神達 (3706)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
42.95
漲跌
▼0.05
漲幅
-0.12%
成交量
8,832張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	42.95	0	0.00	42.95	0.1	26,814	0.00%
2024/05/07	0	42.60	1	42.65	43.00	-1	26,976	0.00%
2024/05/06	3	43.35	1	43.20	43.20	2	26,908	0.01%
2024/05/02	1	44.80	1.5	44.92	44.60	-0.5	27,037	0.00%
2024/04/30	6	45.67	1.6	45.40	45.40	4.5	27,395	0.02%
2024/04/29	4	45.94	3	46.23	45.90	1	27,857	0.00%
2024/04/26	143	45.39	141	45.93	45.70	2	28,831	0.01%	大買/大賣/
2024/04/24	1	44.20	0	0.00	44.60	1	29,086	0.00%
2024/04/23	0	42.75	0.4	42.80	42.80	-0.4	29,074	0.00%
2024/04/22	2	43.68	0	0.00	42.20	2	29,228	0.01%
2024/04/19	5	43.75	0	0.00	43.70	5	29,229	0.02%
2024/04/18	1	44.90	0	0.00	44.70	1	29,358	0.00%
2024/04/17	3	45.25	2	45.30	45.00	1	29,809	0.00%
2024/04/16	4	44.74	0	0.00	44.55	4	30,455	0.01%
2024/04/15	3	47.03	1	46.90	46.85	2	30,218	0.01%
2024/04/12	1	49.10	8	49.20	48.60	-7	30,070	-0.02%
2024/04/11	5	48.60	4	48.63	48.85	1	30,088	0.00%
2024/04/10	2.1	50.30	0	0.00	49.55	2.1	30,183	0.01%
2024/04/09	11	49.85	5	50.20	50.00	6	30,203	0.02%
2024/04/08	23.5	50.22	0	50.30	50.20	23.5	30,454	0.08%
2024/04/03	3.3	50.15	2	50.20	50.00	1.3	30,964	0.00%
2024/04/02	8	50.56	14.1	50.47	50.10	-6.1	32,738	-0.02%
2024/04/01	7	51.23	5	51.30	51.10	2	32,628	0.01%
2024/03/29	9	51.17	4	51.38	51.50	5	32,317	0.02%
2024/03/28	30	53.80	2	54.40	52.20	28	31,969	0.09%
2024/03/27	76	56.31	243	55.37	56.70	-167	30,939	-0.54%	大賣/鉅額交易
2024/03/26	43	52.14	14.1	52.99	53.20	28.9	29,545	0.10%
2024/03/25	7.1	54.45	11.1	54.56	54.00	-4	29,445	-0.01%
2024/03/22	253.3	55.93	168	55.17	54.00	85.3	28,813	0.30%	大買/大賣/
2024/03/21	50.6	56.23	39	56.58	57.90	11.6	26,387	0.04%
2024/03/20	23	51.77	42.7	53.00	53.60	-19.7	23,391	-0.08%
2024/03/19	14	48.34	128	47.82	48.80	-114	21,293	-0.54%	大賣/鉅額交易
2024/03/18	3	45.60	14	45.55	46.50	-11	20,908	-0.05%
2024/03/15	95	45.79	18.1	45.81	45.60	76.9	20,820	0.37%
2024/03/14	3	45.82	4	45.56	45.55	-1	20,658	0.00%
2024/03/13	4	45.58	20	45.62	45.65	-16	20,533	-0.08%
2024/03/12	2	45.18	3	44.88	45.30	-1	20,128	0.00%
2024/03/11	12	43.87	18	43.93	43.70	-6	19,919	-0.03%
2024/03/08	2	42.75	0	0.00	42.50	2	19,835	0.01%
2024/03/07	2	43.15	0	0.00	42.70	2	20,023	0.01%
2024/03/06	3	43.30	0	0.00	43.30	3	20,391	0.01%
2024/03/05	1	43.25	3.4	43.45	43.55	-2.4	20,432	-0.01%
2024/03/04	1	43.60	11	43.71	43.20	-10	20,436	-0.05%
2024/03/01	73	43.21	61	43.01	43.05	12	20,313	0.06%
2024/02/29	2	41.65	0	0.00	42.30	2	20,308	0.01%
2024/02/27	3	42.83	0	0.00	41.60	3	20,415	0.01%
2024/02/26	14	43.05	0	0.00	42.95	14	20,354	0.07%
2024/02/23	7	44.53	3	45.05	43.60	4	20,439	0.02%
2024/02/22	34	45.19	17	44.72	44.45	17	20,545	0.08%
2024/02/21	3	44.10	3	44.17	43.75	0	20,177	0.00%
2024/02/20	0	0.00	1	43.85	43.75	-1	20,306	0.00%
2024/02/19	6	44.71	0	0.00	44.15	6	20,252	0.03%
2024/02/16	0	0.00	3	45.00	45.60	-3	20,286	-0.01%
2024/02/15	11	44.31	10	45.42	45.10	1	20,101	0.00%
2024/02/05	0	0.00	4.2	44.98	44.80	-4.2	19,880	-0.02%
2024/02/02	0	0.00	1	45.05	45.10	-1	19,884	-0.01%
2024/02/01	1	44.70	1	44.60	44.65	0	19,825	0.00%
2024/01/31	6	45.58	10	45.72	45.00	-4	19,888	-0.02%
2024/01/30	3	45.73	19	46.04	46.40	-16	19,712	-0.08%
2024/01/29	5	44.78	2	45.15	45.30	3	19,491	0.02%
2024/01/26	4	44.86	0	0.00	44.50	4	19,452	0.02%
2024/01/25	73	45.67	70	45.51	45.40	3	19,385	0.02%
2024/01/24	70	46.24	70	46.26	46.10	0	19,145	0.00%
2024/01/23	23	46.09	21	46.01	46.40	2	18,790	0.01%
2024/01/22	35	46.21	21	46.52	46.40	14	18,283	0.08%
2024/01/19	5	44.29	11	44.54	44.85	-6	17,193	-0.03%
2024/01/18	1	43.35	15	42.62	43.35	-14	16,714	-0.08%
2024/01/17	4	43.95	4	43.43	43.25	0	16,663	0.00%
2024/01/16	6	43.69	8	43.30	43.60	-2	16,614	-0.01%
2024/01/15	0	0.00	16	43.88	43.95	-16	16,467	-0.10%
2024/01/12	3	44.15	5	43.98	43.55	-2	16,410	-0.01%
2024/01/11	9	44.11	20.1	44.36	44.55	-11.1	16,224	-0.07%
2024/01/10	4.3	43.34	8	43.41	43.65	-3.7	15,998	-0.02%
2024/01/09	2	42.00	0	0.00	41.95	2	15,344	0.01%
2024/01/08	1	42.20	0	0.00	42.15	1	15,597	0.01%
2024/01/05	3	42.23	22	42.38	42.25	-19	16,105	-0.12%
2024/01/04	4	42.58	2	42.65	42.10	2	16,376	0.01%
2024/01/03	1	42.85	2	43.17	43.30	-1	16,329	-0.01%
2024/01/02	11	43.31	3	43.70	43.20	8	16,273	0.05%
2023/12/29	43	44.50	39	44.61	44.55	4	15,997	0.02%
2023/12/28	58.1	44.90	38.6	44.89	45.00	19.5	15,338	0.13%
2023/12/27	3	42.50	16	42.58	42.55	-13	13,513	-0.10%
2023/12/26	0	0.00	7	41.68	42.10	-7	13,726	-0.05%
2023/12/25	7	42.10	4	41.83	41.55	3	13,929	0.02%
2023/12/22	14	41.63	1.2	41.56	41.60	12.8	13,969	0.09%
2023/12/21	3.1	41.39	3	41.40	41.50	0.1	14,021	0.00%
2023/12/20	7	41.49	7	41.19	41.65	0	14,239	0.00%
2023/12/19	1.6	39.51	0	0.00	39.50	1.6	14,259	0.01%
2023/12/18	2	40.35	0	0.00	40.30	2	14,458	0.01%
2023/12/15	0.2	40.70	6	40.68	40.25	-5.8	15,181	-0.04%
2023/12/14	3	41.30	5	41.34	40.70	-2	15,435	-0.01%
2023/12/13	18.1	42.19	15.2	41.97	41.20	2.9	15,245	0.02%
2023/12/12	1	41.00	0	0.00	40.90	1	14,422	0.01%
2023/12/11	1	41.10	0	0.00	41.15	1	14,501	0.01%
2023/12/08	1	40.85	0	0.00	40.95	1	14,553	0.01%
2023/12/07	0	0.00	5	41.79	41.15	-5	14,461	-0.03%
2023/12/06	4	41.34	1	41.30	41.15	3	14,542	0.02%
2023/12/05	3	40.78	0	0.00	40.75	3	14,492	0.02%
2023/12/04	27	41.44	4	41.30	41.25	23	14,429	0.16%
2023/12/01	2.2	41.72	7	41.56	41.40	-4.8	14,215	-0.03%
2023/11/30	0	39.70	2.1	39.77	40.20	-2.1	13,802	-0.02%
2023/11/29	2	39.68	2	39.78	39.85	0	13,797	0.00%
2023/11/28	1.1	38.74	3	39.17	39.30	-1.9	13,956	-0.01%
2023/11/27	3	38.47	3	39.37	38.25	0	14,123	0.00%
2023/11/24	5	39.96	5	39.90	39.75	0	14,088	0.00%
2023/11/23	0	41.00	11	41.15	40.90	-11	14,040	-0.08%
2023/11/22	13	40.98	10	41.07	40.75	3	14,038	0.02%
2023/11/21	5	41.90	6	41.78	42.20	-1	14,068	-0.01%
2023/11/20	4	41.05	2	40.65	41.20	2	14,328	0.01%
2023/11/17	0	0.00	4	39.65	40.90	-4	14,375	-0.03%
2023/11/16	0	0.00	1	39.30	39.30	-1	14,457	-0.01%
2023/11/15	3.1	38.97	10	39.20	38.70	-6.9	14,825	-0.05%
2023/11/14	1	39.80	1	39.95	39.85	0	16,064	0.00%
2023/11/10	0	0.00	4	39.30	39.50	-4	16,710	-0.02%
2023/11/09	2	39.05	1	39.10	38.85	1	16,978	0.01%
2023/11/08	6	39.60	6	39.18	39.10	0	17,277	0.00%
2023/10/31	1	37.00	5	37.34	36.75	-4	21,299	-0.02%
2023/10/30	0	0.00	2	38.45	37.90	-2	21,465	-0.01%
2023/10/27	0	0.00	1	38.60	38.15	-1	21,611	0.00%
2023/10/26	1	38.20	0	0.00	38.20	1	21,951	0.00%
2023/10/25	0	0.00	1	39.10	39.00	-1	22,087	0.00%
2023/10/24	1	38.80	1	38.95	39.00	0	22,137	0.00%
2023/10/20	13	37.35	14	37.66	37.95	-1	22,467	0.00%
2023/10/19	1	37.30	2	37.30	38.00	-1	22,749	0.00%
2023/10/18	14	37.80	5	37.65	37.50	9	23,174	0.04%
2023/10/17	3	40.00	2	39.35	39.35	1	23,530	0.00%
2023/10/16	20	40.87	16	40.01	39.80	4	26,345	0.02%
2023/10/12	5	40.48	9	40.69	41.85	-4	30,070	-0.01%
2023/10/11	22	40.04	12	39.95	39.65	10	30,478	0.03%
2023/10/06	3	41.40	6	41.70	41.50	-3	30,983	-0.01%
2023/10/05	9	41.63	0	0.00	41.65	9	32,976	0.03%
2023/10/04	6	40.68	9	40.87	41.20	-3	33,163	-0.01%
2023/10/03	7	41.59	12	41.66	41.45	-5	33,217	-0.02%
2023/10/02	17	42.56	20	42.27	42.50	-3	33,214	-0.01%
2023/09/28	11	41.17	3.5	40.84	40.75	7.5	33,075	0.02%
2023/09/27	8.5	40.50	2.2	40.26	40.80	6.3	33,344	0.02%
2023/09/26	5	40.55	3	40.20	40.10	2	34,282	0.01%
2023/09/25	9	40.80	0	0.00	40.10	9	34,571	0.03%
2023/09/22	3	40.10	6	39.98	40.80	-3	34,366	-0.01%
2023/09/21	1	39.25	1.1	38.55	39.25	-0.1	34,107	0.00%
2023/09/20	18	40.33	22	39.68	39.50	-4	34,089	-0.01%
2023/09/19	7.5	39.14	5	38.65	38.45	2.5	33,817	0.01%
2023/09/18	0	0.00	0.3	38.00	37.80	-0.3	34,400	0.00%
2023/09/15	1	39.15	31	38.74	38.70	-30	34,706	-0.09%
2023/09/14	0	0.00	0	38.95	38.70	0	34,870	0.00%
2023/09/13	9	38.69	3	38.30	38.55	6	35,439	0.02%
2023/09/12	0	0.00	3	38.42	38.45	-3	37,017	-0.01%
2023/09/11	0	0.00	1	38.85	38.20	-1	38,498	0.00%
2023/09/08	0	0.00	1	39.10	39.25	-1	38,420	0.00%
2023/09/07	0.1	39.75	10	39.85	39.65	-9.9	38,624	-0.03%
2023/09/06	8	40.68	2	40.10	40.15	6	38,619	0.02%
2023/09/05	0	0.00	3	39.93	40.35	-3	38,718	-0.01%
2023/09/04	0	39.70	0	0.00	39.90	0	38,830	0.00%
2023/09/01	4.1	40.27	2	39.75	39.75	2.1	38,850	0.01%
2023/08/31	2.2	40.40	18	40.38	40.55	-15.8	38,766	-0.04%
2023/08/30	1	41.95	2	41.05	40.95	-1	38,883	0.00%
2023/08/29	5	41.70	1	41.25	41.20	4	39,373	0.01%
2023/08/28	1.5	41.32	5	41.39	41.35	-3.5	40,556	-0.01%
2023/08/25	7	41.95	6	41.97	41.70	1	40,916	0.00%
2023/08/24	21	43.72	13	44.16	43.30	8	40,875	0.02%
2023/08/23	11	43.57	7	43.78	44.00	4	40,874	0.01%
2023/08/22	4	43.79	9.2	43.74	43.20	-5.2	40,647	-0.01%
2023/08/21	8	43.78	13	43.45	43.30	-5	40,346	-0.01%
2023/08/18	83	45.35	63	45.42	44.05	20	39,988	0.05%
2023/08/17	3	42.35	1	42.90	43.10	2	38,655	0.01%
2023/08/16	11	42.71	12	42.77	43.00	-1	38,358	0.00%
2023/08/15	8	43.99	8	44.12	43.35	0	38,455	0.00%
2023/08/14	36	43.13	6	42.59	42.80	30	38,131	0.08%
2023/08/11	7	43.16	5	43.36	42.85	2	37,795	0.01%
2023/08/10	7.2	42.75	30	44.21	42.30	-22.8	37,397	-0.06%
2023/08/09	8	45.39	4	45.59	45.00	4	36,606	0.01%
2023/08/08	11	47.75	8	47.28	46.35	3	36,084	0.01%
2023/08/07	9	46.76	17	47.42	48.45	-8	35,289	-0.02%
2023/08/04	57	45.40	23	45.18	45.15	34	33,829	0.10%
2023/08/02	8.5	45.77	10	45.09	44.95	-1.5	33,238	0.00%
2023/08/01	3	48.53	8	47.85	48.60	-5	32,945	-0.02%
2023/07/31	43	48.50	19	48.78	47.05	24	32,749	0.07%
2023/07/28	16.1	47.26	11	46.82	49.50	5.1	32,343	0.02%
2023/07/27	5	47.36	4	47.68	46.80	1	32,140	0.00%
2023/07/26	10	48.21	20	48.31	47.10	-10	31,987	-0.03%
2023/07/25	6.3	48.47	0	48.90	48.30	6.3	31,791	0.02%
2023/07/24	14	50.19	10.1	49.79	49.90	3.9	31,491	0.01%
2023/07/21	19.1	48.29	20.1	48.01	49.30	-1	31,107	0.00%
2023/07/20	14	47.82	48	47.46	46.80	-34	30,607	-0.11%
2023/07/19	88	51.55	105.1	51.92	51.10	-17.1	29,960	-0.06%	大賣/
2023/07/18	259.3	52.29	222	51.98	50.40	37.2	27,034	0.14%	大買/大賣/
2023/07/17	3	52.20	2	52.20	52.20	1	22,706	0.00%
2023/07/14	21	46.80	7	47.15	47.50	14	22,355	0.06%
2023/07/13	8	42.87	43	43.12	43.20	-35	21,592	-0.16%
2023/07/12	61	38.64	27.6	38.34	39.30	33.4	20,937	0.16%
2023/07/11	10	35.82	8	35.81	35.75	2	18,866	0.01%
2023/07/10	1	34.90	1	34.85	34.90	0	18,579	0.00%
2023/07/07	12.2	35.59	12	35.15	35.35	0.2	18,406	0.00%
2023/07/06	3.3	35.80	2	36.00	35.55	1.3	18,239	0.01%
2023/07/05	22.5	36.68	11	36.31	36.15	11.5	17,878	0.06%
2023/07/04	35	37.80	22	37.63	37.70	13	17,291	0.08%
2023/07/03	4	36.10	9	36.22	35.95	-5	16,168	-0.03%
2023/06/30	1	34.50	12	34.71	34.95	-11	15,723	-0.07%
2023/06/29	1	34.70	3	34.90	34.70	-2	15,578	-0.01%
2023/06/28	5	35.35	8	35.66	34.70	-3	15,444	-0.02%
2023/06/27	5	35.84	3	35.85	35.35	2	15,208	0.01%
2023/06/26	44	36.70	75	36.17	36.85	-31	14,732	-0.21%
2023/06/21	7	35.37	0	0.00	35.15	7	13,755	0.05%
2023/06/20	0	0.00	1	34.65	34.50	-1	13,358	-0.01%
2023/06/19	8	35.34	6	35.13	35.40	2	13,068	0.02%
2023/06/16	39	37.45	32	37.17	36.45	7	12,329	0.06%
2023/06/15	83	34.79	62	35.39	36.15	21	10,611	0.20%
2023/06/14	0	33.00	0	0.00	32.90	0	9,027	0.00%
2023/06/13	5	33.10	12.1	32.80	32.85	-7.1	8,882	-0.08%
2023/06/12	1	31.95	1	32.05	32.10	0	8,565	0.00%
2023/06/09	1	32.10	1	32.60	32.40	0	8,506	0.00%
2023/06/08	2	32.03	14	32.06	31.55	-12	8,322	-0.14%
2023/06/07	2	32.25	3	32.47	32.40	-1	8,188	-0.01%
2023/06/06	1	31.80	1.8	31.87	31.95	-0.8	8,098	-0.01%
2023/06/05	2	33.08	6	32.90	32.65	-4	7,965	-0.05%
2023/06/02	17	33.02	30	32.89	32.90	-13	7,652	-0.17%
2023/06/01	47	33.53	71	33.81	33.40	-24	7,043	-0.34%
2023/05/31	67	31.83	54	31.87	31.95	13	5,728	0.23%
2023/05/30	45	31.07	38	30.60	31.00	7	5,203	0.13%
2023/05/29	44	31.21	2	31.70	31.40	42	5,067	0.83%
2023/05/26	2	29.80	0	0.00	29.25	2	4,433	0.05%
2023/05/25	3	29.50	0	0.00	29.50	3	4,387	0.07%
2023/05/24	0	29.30	0	0.00	29.20	0	4,322	0.00%
2023/05/23	0	0.00	2	29.25	29.25	-2	4,223	-0.05%
2023/05/22	11	30.26	1	30.10	30.15	10	4,015	0.25%
2023/05/19	0	29.65	2	28.65	30.20	-2	3,821	-0.05%
2023/05/18	0	0.00	8	28.59	28.40	-8	3,282	-0.24%
2023/05/09	1	27.95	0	0.00	27.95	1	3,426	0.03%
2023/05/03	0	0.00	4	28.25	28.35	-4	3,541	-0.11%
2023/04/28	4	28.45	0	0.00	28.40	4	3,608	0.11%
2023/04/27	2	28.20	0	0.00	28.30	2	3,589	0.06%
2023/04/24	5	28.15	0	0.00	28.30	5	3,441	0.15%
2023/04/18	2	28.35	0	0.00	28.25	2	3,297	0.06%
2023/04/17	17	28.50	0	0.00	28.60	17	3,244	0.52%
2023/04/13	1	27.80	0	0.00	27.80	1	3,054	0.03%
2023/04/12	0	0.00	1	27.85	27.75	-1	3,082	-0.03%
2023/04/11	1	27.95	0	0.00	27.90	1	3,085	0.03%
2023/04/06	1	27.35	0	0.00	27.30	1	2,993	0.03%
2023/03/30	1	27.35	1	27.30	27.35	0	2,995	0.00%
2023/03/29	1	27.55	0	0.00	27.45	1	2,977	0.03%
2023/03/28	0	28.50	1	28.50	28.50	-1	3,005	-0.03%
2023/03/27	1	28.70	0	0.00	28.65	1	3,055	0.03%
2023/03/23	0.9	28.75	0	0.00	28.60	0.9	3,023	0.03%
2023/03/21	0	28.50	0	0.00	28.55	0	2,995	0.00%
2023/03/15	0	28.40	0	0.00	28.20	0	2,914	0.00%
2023/03/14	0	0.00	3	28.20	28.25	-3	2,932	-0.10%
2023/03/01	1	29.45	1	29.70	29.50	0	2,598	0.00%
2023/02/24	3	31.50	0	0.00	31.60	3	2,429	0.12%
2023/02/21	0	0.00	2	31.10	31.10	-2	2,378	-0.08%
2023/02/17	2	30.83	0	0.00	30.85	2	2,475	0.08%
2023/02/10	0	0.00	11	30.75	30.80	-11	2,686	-0.41%
2023/02/09	2	31.30	4	30.90	30.90	-2	2,666	-0.08%
2023/02/08	10	31.85	0	0.00	31.85	10	2,565	0.39%
2023/02/07	10	31.68	8	31.73	31.85	2	2,512	0.08%
2023/02/06	1	31.40	0	0.00	31.50	1	2,430	0.04%
2023/02/02	0	30.80	9	30.95	30.85	-9	2,337	-0.38%
2023/02/01	0	0.00	3	30.70	30.75	-3	2,309	-0.13%
2023/01/31	3	30.70	0	0.00	30.80	3	2,285	0.13%
2023/01/30	3	30.25	0	0.00	30.30	3	2,225	0.13%
2023/01/17	0	0.00	1	30.00	30.00	-1	2,197	-0.05%
2023/01/16	7	30.05	1	29.95	29.90	6	2,190	0.27%
2023/01/11	1	30.15	0	0.00	30.10	1	2,177	0.05%
2022/12/28	2	29.20	0	0.00	29.15	2	2,050	0.10%
2022/12/21	0	0.00	9	29.80	29.75	-9	2,089	-0.43%
2022/12/20	0	0.00	1	30.15	29.60	-1	2,060	-0.05%
2022/12/08	3	29.15	0	0.00	29.20	3	1,818	0.16%
2022/12/07	0	0.00	3	29.05	29.00	-3	1,826	-0.16%
2022/12/06	0	0.00	2	29.40	29.20	-2	1,803	-0.11%
2022/12/02	0	0.00	6	29.97	29.95	-6	1,791	-0.33%
2022/12/01	7	30.03	0	0.00	29.95	7	1,794	0.39%
2022/11/29	0	0.00	1	29.50	29.60	-1	1,748	-0.06%
2022/11/21	0	0.00	5	29.05	29.05	-5	1,716	-0.29%
2022/11/18	0	0.00	9	29.17	28.95	-9	1,727	-0.52%
2022/11/16	10	29.27	0	0.00	29.15	10	1,685	0.59%
2022/11/11	0	0.00	5	28.50	28.60	-5	1,541	-0.32%
2022/11/09	11	28.56	2	28.25	28.30	9	1,472	0.61%
2022/11/07	0	0.00	4	27.70	27.70	-4	1,428	-0.28%
2022/11/02	0	0.00	1	27.45	27.35	-1	1,595	-0.06%
2022/10/28	1	26.75	0	0.00	26.70	1	1,671	0.06%
2022/10/25	0	0.00	5	26.65	26.55	-5	1,686	-0.30%
2022/10/24	5	26.75	0	0.00	26.55	5	1,688	0.30%
2022/10/19	3	27.00	1	27.15	26.75	2	1,702	0.12%
2022/10/13	1	26.25	0	0.00	26.25	1	1,785	0.06%
2022/09/29	0	0.00	1	27.10	27.15	-1	1,855	-0.05%
2022/09/28	1	26.15	0	0.00	26.15	1	1,804	0.06%
2022/09/26	1	26.65	0	0.00	26.50	1	1,808	0.06%
2022/09/08	0	0.00	2	28.25	28.10	-2	2,205	-0.09%
2022/09/07	2	27.10	0	0.00	27.10	2	2,160	0.09%
2022/09/01	3	27.80	0	0.00	27.80	3	2,174	0.14%
2022/08/25	4	28.38	0	0.00	28.35	4	2,123	0.19%
2022/08/23	2	28.50	0	0.00	28.50	2	2,137	0.09%
2022/08/17	0	0.00	2	28.60	28.55	-2	2,138	-0.09%
2022/08/09	3	28.98	6	28.94	29.45	-3	2,078	-0.14%
2022/08/08	6	28.38	6	28.73	28.70	0	2,003	0.00%
2022/08/05	5	28.00	0	0.00	28.30	5	1,993	0.25%
2022/07/26	0	0.00	2	28.00	28.00	-2	2,215	-0.09%
2022/07/22	2	28.30	0	0.00	28.20	2	2,242	0.09%
2022/06/30	0	0.00	3	27.55	27.45	-3	2,556	-0.12%
2022/06/29	0	0.00	4	28.10	28.10	-4	2,619	-0.15%
2022/06/27	0	0.00	1	28.75	28.80	-1	2,991	-0.03%
2022/06/22	1	28.35	3	28.65	28.35	-2	3,196	-0.06%
2022/06/21	2	28.50	2.1	28.65	28.70	-0.1	3,201	0.00%
2022/06/17	0	0.00	2	27.55	27.90	-2	3,077	-0.06%
2022/06/15	2	28.10	0	0.00	28.10	2	3,108	0.06%
2022/06/14	0	0.00	1	27.80	27.90	-1	3,145	-0.03%
2022/06/10	1	28.25	0	0.00	28.20	1	3,200	0.03%
2022/06/09	1	28.00	0	0.00	28.00	1	3,220	0.03%
2022/06/07	0	0.00	0.1	28.00	28.00	-0.1	3,332	0.00%
2022/06/06	0	0.00	1	27.90	27.85	-1	3,402	-0.03%
2022/05/23	0	0.00	2	27.55	27.60	-2	4,443	-0.05%
2022/05/19	2	27.00	2	26.90	26.90	0	4,639	0.00%
2022/05/13	0	0.00	2	26.55	26.55	-2	4,848	-0.04%
2022/05/12	0.1	26.30	2	26.35	26.15	-2	4,878	-0.04%
2022/05/10	1	26.80	0	0.00	27.15	1	4,843	0.02%
2022/05/06	2	27.85	0	0.00	27.85	2	4,838	0.04%
2022/05/05	6	28.26	0	0.00	28.25	6	4,840	0.12%
2022/05/03	0	0.00	2	27.95	27.95	-2	4,898	-0.04%
2022/04/27	1	27.50	0	0.00	27.80	1	5,007	0.02%
2022/04/25	1	28.05	0	0.00	27.95	1	5,038	0.02%
2022/04/21	0	0.00	0.5	28.80	28.80	-0.5	5,150	-0.01%
2022/04/20	0	0.00	1	28.55	28.75	-1	5,174	-0.02%
2022/04/18	0	0.00	12	28.21	28.10	-12	5,247	-0.23%
2022/04/14	0	0.00	3	28.37	28.55	-3	5,386	-0.06%
2022/04/12	1	28.10	0	0.00	28.25	1	5,478	0.02%
2022/04/07	2	28.55	0	0.00	28.25	2	5,830	0.03%
2022/04/06	1	28.80	3	28.80	28.90	-2	6,006	-0.03%
2022/04/01	0	0.00	1	29.20	29.35	-1	6,019	-0.02%
2022/03/31	2	29.70	9	29.65	29.55	-7	6,065	-0.12%
2022/03/30	12	31.88	0	0.00	31.75	12	5,901	0.20%
2022/03/28	0	0.00	1	32.00	32.05	-1	5,755	-0.02%
2022/03/25	2	32.70	0	0.00	32.40	2	5,732	0.03%
2022/03/24	7	32.30	5	32.25	32.50	2	5,822	0.03%
2022/03/23	0	0.00	10	32.30	32.30	-10	6,297	-0.16%
2022/03/22	0	0.00	4	32.05	32.20	-4	6,533	-0.06%
2022/03/18	1	32.05	20	32.03	31.75	-19	6,829	-0.28%
2022/03/15	2	31.70	0	0.00	31.75	2	7,477	0.03%
2022/03/14	2	32.05	2	31.90	32.05	0	7,549	0.00%
2022/03/11	0	0.00	1	31.90	31.75	-1	7,637	-0.01%
2022/03/10	22	31.78	0	0.00	31.85	22	7,640	0.29%
2022/03/09	0	0.00	3	31.35	31.45	-3	7,658	-0.04%
2022/03/08	18	31.57	6	31.50	31.20	12	7,690	0.16%
2022/03/07	0	0.00	18	32.66	32.35	-18	7,534	-0.24%
2022/03/04	3	33.05	3	33.05	33.05	0	7,568	0.00%
2022/03/03	0	0.00	1	33.00	33.05	-1	7,699	-0.01%
2022/03/02	3	32.65	0	0.00	32.70	3	7,913	0.04%
2022/03/01	11	32.46	11	32.65	32.60	0	8,286	0.00%
2022/02/25	1	33.70	0	0.00	33.55	1	8,201	0.01%
2022/02/22	1	34.00	0.6	34.05	33.95	0.4	10,310	0.00%
2022/02/21	17	34.34	1	34.45	34.45	16	10,599	0.15%
2022/02/17	1	34.10	1	34.10	34.00	0	11,685	0.00%
2022/02/16	12	33.99	0	0.00	34.00	12	11,823	0.10%
2022/02/15	0	0.00	6	34.12	33.75	-6	12,048	-0.05%
2022/02/14	0	0.00	1	33.75	33.90	-1	11,967	-0.01%
2022/02/08	2	33.35	2	33.50	33.50	0	11,952	0.00%
2022/01/26	1	32.40	9.6	32.42	32.30	-8.6	12,069	-0.07%
2022/01/24	3	32.67	0	0.00	32.80	3	12,018	0.02%
2022/01/21	6	33.27	26	33.50	33.10	-20	11,989	-0.17%
2022/01/19	0	0.00	3	33.60	33.50	-3	11,931	-0.03%
2022/01/14	2	33.05	4	33.00	33.00	-2	11,802	-0.02%
2022/01/13	2	33.35	0	0.00	33.50	2	11,708	0.02%
2022/01/07	2	33.88	2	33.90	33.80	0	11,500	0.00%
2022/01/06	0	0.00	8	34.40	34.45	-8	11,401	-0.07%
2022/01/05	1	34.20	3	34.45	34.20	-2	11,325	-0.02%
2022/01/04	0	0.00	22	34.55	34.50	-22	11,295	-0.19%
2022/01/03	0	0.00	1	34.85	34.50	-1	11,256	-0.01%
2021/12/30	6	35.14	15	35.10	35.20	-9	11,091	-0.08%
2021/12/29	0	0.00	13.2	34.85	34.95	-13.2	10,858	-0.12%
2021/12/28	0	0.00	1	34.60	34.50	-1	10,623	-0.01%
2021/12/27	2	34.25	3.1	34.23	34.35	-1.1	10,562	-0.01%
2021/12/24	4	33.80	6	33.83	33.80	-2	10,479	-0.02%
2021/12/23	6	33.97	2	33.90	34.00	4	10,452	0.04%
2021/12/22	3	33.85	3	34.00	33.70	0	10,393	0.00%
2021/12/21	1	33.60	1	33.85	33.90	0	10,374	0.00%
2021/12/20	1	33.75	0	0.00	33.70	1	10,357	0.01%
2021/12/17	34	34.71	34.1	34.78	34.10	-0.1	10,305	0.00%
2021/12/16	14	34.03	5	34.10	34.40	9	9,813	0.09%
2021/12/15	2	33.95	3	33.87	33.70	-1	9,596	-0.01%
2021/12/14	6	34.03	14.1	33.90	33.85	-8.1	9,587	-0.08%
2021/12/13	33	34.09	23	34.37	34.10	10	9,414	0.11%
2021/12/10	11	33.04	6	33.40	33.40	5	9,008	0.06%
2021/12/09	2	32.75	3	32.78	32.75	-1	8,775	-0.01%
2021/12/08	10	32.75	3	32.65	32.70	7	8,721	0.08%
2021/12/07	10	32.70	0	0.00	32.80	10	8,643	0.12%
2021/12/06	1	32.30	0	0.00	32.30	1	8,531	0.01%
2021/12/03	1	32.25	0	0.00	32.20	1	8,534	0.01%
2021/12/02	0	0.00	2	31.85	31.70	-2	8,484	-0.02%
2021/12/01	0	0.00	1	32.15	32.15	-1	8,477	-0.01%
2021/11/30	2	32.25	4	32.35	32.00	-2	8,680	-0.02%
2021/11/29	3	31.65	0	0.00	31.70	3	8,595	0.03%
2021/11/26	5	32.02	20	32.40	32.00	-15	8,421	-0.18%
2021/11/25	10	33.08	3	33.47	32.90	7	8,127	0.09%
2021/11/24	13	33.81	6	33.78	34.00	7	7,668	0.09%
2021/11/23	1	33.90	18	34.10	33.90	-17	7,460	-0.23%
2021/11/22	23	34.58	4	34.25	34.50	19	7,209	0.26%
2021/11/19	32	33.94	29	34.04	34.40	3	6,688	0.04%
2021/11/18	17	31.98	16	32.07	32.10	1	5,175	0.02%
2021/11/17	14	32.05	10	32.40	31.75	4	4,806	0.08%
2021/11/16	44	31.32	23	31.05	32.10	21	4,217	0.50%
2021/11/15	7	30.10	2	30.10	30.10	5	3,605	0.14%
2021/11/12	6	29.89	10	29.70	29.70	-4	3,436	-0.12%
2021/11/11	0	0.00	0.6	29.10	29.10	-0.6	3,242	-0.02%
2021/11/04	0	0.00	0.1	28.90	28.90	-0.1	3,313	0.00%
2021/11/03	0	0.00	4	29.24	29.25	-4	3,272	-0.12%
2021/11/01	0.5	28.65	0	0.00	28.80	0.5	3,173	0.02%
2021/10/26	0	0.00	2	28.40	28.35	-2	3,135	-0.06%
2021/10/22	0.1	28.15	0	0.00	28.20	0.1	3,160	0.00%
2021/10/21	0	0.00	10	28.15	28.15	-10	3,267	-0.31%
2021/10/20	0	0.00	2	28.30	28.25	-2	3,280	-0.06%
2021/10/15	0	0.00	7	28.30	28.30	-7	3,442	-0.20%
2021/10/13	0	0.00	4	28.00	28.00	-4	3,702	-0.11%
2021/10/07	0	0.00	1	28.00	28.00	-1	4,040	-0.02%
2021/10/05	0	27.70	0	0.00	27.75	0	5,994	0.00%
2021/10/04	1	27.70	0	0.00	27.70	1	5,984	0.02%
2021/09/24	0	0.00	7	28.86	29.05	-7	5,964	-0.12%
2021/09/17	0	0.00	1	28.80	28.75	-1	5,835	-0.02%
2021/09/08	1	28.30	0	0.00	28.30	1	5,646	0.02%
2021/09/07	3	28.65	3	28.60	28.70	0	5,619	0.00%
2021/09/06	4	29.06	8	28.84	28.80	-4	5,621	-0.07%
2021/09/03	14	29.01	9	28.94	28.95	5	5,543	0.09%
2021/09/02	7	28.40	0	0.00	28.30	7	5,309	0.13%
2021/09/01	0	0.00	1	28.10	28.05	-1	5,276	-0.02%
2021/08/26	0	0.00	0.1	27.80	27.80	-0.1	5,434	0.00%
2021/08/20	0	0.00	1	27.10	27.00	-1	5,554	-0.02%
2021/08/19	0	0.00	2	27.23	27.10	-2	5,566	-0.04%
2021/08/18	14	27.39	2	27.40	27.60	12	5,550	0.22%
2021/08/17	1	27.50	0	0.00	27.50	1	5,566	0.02%
2021/08/16	3	27.80	0	0.00	27.90	3	5,546	0.05%
2021/08/13	0	0.00	2	28.40	28.30	-2	5,520	-0.04%
2021/08/10	1	28.05	2	27.95	27.95	-1	5,556	-0.02%
2021/08/09	3	28.55	1	28.50	28.50	2	5,694	0.04%
2021/08/05	0	0.00	1	28.60	28.60	-1	5,867	-0.02%
2021/08/04	0	0.00	2	28.73	28.60	-2	6,109	-0.03%
2021/08/02	0	0.00	1	28.35	28.40	-1	6,269	-0.02%
2021/07/28	0	0.00	2	28.35	28.35	-2	6,441	-0.03%
2021/07/27	0	0.00	5	28.76	28.80	-5	6,594	-0.08%
2021/07/23	0	0.00	1	28.25	28.25	-1	7,059	-0.01%
2021/07/22	2	28.05	0	0.00	27.90	2	7,312	0.03%
2021/07/21	1	27.85	6	27.95	27.90	-5	7,324	-0.07%
2021/07/20	4	28.09	0	0.00	28.10	4	7,314	0.05%
2021/07/19	8	28.45	5	28.47	28.45	3	7,288	0.04%
2021/07/15	3	29.40	5	29.26	29.50	-2	7,344	-0.03%
2021/07/14	8	29.51	4	29.21	29.25	4	7,416	0.05%
2021/07/13	44	30.75	20	31.19	29.55	24	7,341	0.33%
2021/07/12	15	29.92	16	29.06	30.45	-1	5,937	-0.02%
2021/06/25	0	27.75	0	0.00	27.75	0	6,021	0.00%
2021/06/24	0.9	27.75	0	0.00	27.80	0.9	6,065	0.01%
2021/06/18	1	27.85	1	27.85	28.00	0	6,456	0.00%
2021/06/16	0.5	27.75	0	0.00	27.75	0.5	6,605	0.01%
2021/06/11	0	0.00	1	27.50	27.50	-1	6,697	-0.01%
2021/05/26	0	0.00	1	28.20	28.25	-1	7,825	-0.01%
2021/05/25	0.1	28.20	0	0.00	28.25	0.1	7,869	0.00%
2021/05/24	5	27.85	0	0.00	27.90	5	7,959	0.06%
2021/05/21	0	0.00	20	27.25	27.30	-20	8,241	-0.24%
2021/05/17	1	26.45	1	25.70	25.65	0	8,341	0.00%
2021/05/13	1	26.90	3	27.00	27.00	-2	8,103	-0.02%
2021/05/12	3	27.60	0	0.00	27.45	3	7,988	0.04%
2021/05/11	5	28.67	0	0.00	28.60	5	7,759	0.06%
2021/05/10	1	28.95	1	29.15	29.00	0	7,676	0.00%
2021/05/06	5	28.90	5	28.95	28.90	0	7,676	0.00%
2021/05/05	1	28.85	0	0.00	28.80	1	7,625	0.01%
2021/05/04	2	29.05	0	0.00	28.85	2	7,576	0.03%
2021/05/03	1	30.00	6.4	29.80	29.75	-5.4	7,425	-0.07%
2021/04/29	7	30.64	9	30.78	30.60	-2	7,303	-0.03%
2021/04/28	1	30.30	3	30.12	30.30	-2	6,924	-0.03%
2021/04/27	0	0.00	1	29.50	29.50	-1	6,734	-0.01%
2021/04/22	16	29.59	10	30.11	29.35	6	6,801	0.09%
2021/04/21	0	0.00	1	30.15	30.15	-1	6,734	-0.01%
2021/04/20	10	29.75	0	0.00	29.80	10	6,621	0.15%
2021/04/19	0	29.20	0	0.00	29.35	0	6,537	0.00%
2021/04/16	0	0.00	1	29.15	29.15	-1	6,590	-0.02%
2021/04/14	1	28.80	22	28.84	28.65	-21	6,617	-0.32%
2021/04/13	0	0.00	31	28.96	28.90	-31	6,607	-0.47%
2021/04/12	11	29.36	0	0.00	29.30	11	6,532	0.17%
2021/04/09	1	29.25	3.1	29.33	29.45	-2.1	6,479	-0.03%
2021/04/08	5	29.15	2	29.15	29.20	3	6,460	0.05%
2021/04/07	0	0.00	10	29.00	29.15	-10	6,483	-0.15%
2021/04/06	65	29.19	0	0.00	29.05	65	6,496	1.00%
2021/04/01	0	0.00	7	29.05	29.15	-7	6,453	-0.11%
2021/03/31	0	0.00	17	28.65	28.85	-17	6,398	-0.27%
2021/03/30	1	28.55	0	0.00	28.70	1	6,349	0.02%
2021/03/24	0	0.00	1	29.35	29.30	-1	6,234	-0.02%
2021/03/23	0	0.00	2	29.25	29.25	-2	6,178	-0.03%
2021/03/22	1	28.95	22.1	28.91	28.95	-21.1	6,122	-0.34%
2021/03/19	3	28.93	1	28.95	29.10	2	6,135	0.03%
2021/03/16	0	0.00	1	29.10	29.15	-1	6,395	-0.02%
2021/03/15	2	29.03	0	0.00	29.10	2	6,548	0.03%
2021/03/12	4	28.70	2	28.65	28.95	2	7,216	0.03%
2021/03/11	5	28.70	3	28.80	28.80	2	7,457	0.03%
2021/03/10	0	0.00	4	28.70	28.80	-4	7,347	-0.05%
2021/03/09	23	28.37	21	28.54	28.45	2	7,224	0.03%
2021/03/08	0	0.00	18	30.35	30.30	-18	6,814	-0.26%
2021/03/05	3	30.32	0	0.00	30.30	3	6,822	0.04%
2021/03/04	23	30.29	0	0.00	30.40	23	6,845	0.34%
2021/03/03	0	0.00	17	30.57	30.60	-17	6,834	-0.25%
2021/03/02	3	31.02	53	30.71	30.60	-50	6,832	-0.73%
2021/02/26	15	30.38	2	30.95	30.95	13	6,770	0.19%
2021/02/25	10	30.65	2	30.65	30.65	8	6,746	0.12%
2021/02/24	25	30.75	3	30.98	30.50	22	6,816	0.32%
2021/02/23	10.9	30.87	4	30.88	31.00	6.9	6,687	0.10%
2021/02/22	0	0.00	10	30.21	30.25	-10	6,367	-0.16%
2021/02/19	0	0.00	26	29.80	29.90	-26	6,263	-0.42%
2021/02/17	2	29.38	0	0.00	29.40	2	6,317	0.03%
2021/02/05	0	0.00	60	29.32	29.25	-60	6,284	-0.95%
2021/02/04	20	29.20	0	0.00	29.15	20	6,286	0.32%
2021/02/03	30	29.24	0	0.00	29.30	30	6,351	0.47%
2021/02/02	0	0.00	10	29.25	29.25	-10	6,382	-0.16%
2021/02/01	1	28.90	1	28.85	29.00	0	6,387	0.00%
2021/01/28	14	29.30	3	29.35	29.30	11	6,332	0.17%
2021/01/27	0	0.00	11	29.50	29.45	-11	6,298	-0.17%
2021/01/26	30	29.40	0	0.00	29.35	30	6,288	0.48%
2021/01/22	1	29.20	0	0.00	29.30	1	6,252	0.02%
2021/01/21	3	29.28	0	0.00	29.20	3	6,236	0.05%
2021/01/20	3	29.38	0	0.00	29.15	3	6,197	0.05%
2021/01/19	1	29.80	7	30.11	29.80	-6	6,118	-0.10%
2021/01/18	7	29.56	0	0.00	29.90	7	6,074	0.12%
2021/01/15	27	30.05	5	30.19	29.85	22	6,042	0.36%
2021/01/14	15	30.00	11	30.12	30.05	4	5,906	0.07%
2021/01/13	1	29.95	0	0.00	29.85	1	5,892	0.02%
2021/01/12	13	29.92	0	0.00	29.80	13	5,874	0.22%
2021/01/11	2	29.95	10	30.01	30.15	-8	5,800	-0.14%
2021/01/08	0	0.00	4	29.33	29.40	-4	5,671	-0.07%
2021/01/07	0	0.00	2	29.45	29.40	-2	5,610	-0.04%
2021/01/06	2	29.85	8	29.73	29.40	-6	5,588	-0.11%
2021/01/05	0	0.00	1	29.50	29.60	-1	5,539	-0.02%
2021/01/04	0	0.00	2	29.45	29.50	-2	5,540	-0.04%
2020/12/28	2	29.40	1	29.40	29.40	1	5,366	0.02%
2020/12/25	1	29.35	0	0.00	29.30	1	5,361	0.02%
2020/12/24	3	29.25	0	0.00	29.20	3	5,336	0.06%
2020/12/22	1	29.05	0	0.00	29.00	1	5,341	0.02%
2020/12/21	1	29.10	0.4	29.20	29.20	0.6	5,356	0.01%
2020/12/18	0	0.00	3	29.35	29.40	-3	5,325	-0.06%
2020/12/17	0	0.00	3	29.23	29.20	-3	5,288	-0.06%
2020/12/16	0	0.00	1.2	29.33	29.40	-1.2	5,248	-0.02%
2020/12/15	0	0.00	1	29.45	29.25	-1	5,195	-0.02%
2020/12/11	0	0.00	3	29.65	29.70	-3	5,063	-0.06%
2020/12/10	6.2	30.07	28	29.96	30.05	-21.8	4,961	-0.44%
2020/12/09	8	31.14	9	31.13	31.15	-1	4,696	-0.02%
2020/12/08	27	32.21	6	32.03	31.75	21	4,523	0.46%
2020/12/07	15	30.54	8	30.30	31.25	7	3,891	0.18%
2020/12/04	5	29.81	0	0.00	29.90	5	3,535	0.14%
2020/12/02	2.1	29.50	0	0.00	29.60	2.1	3,435	0.06%
2020/12/01	1	29.70	9	29.67	29.65	-8	3,423	-0.23%
2020/11/30	3	29.77	0	0.00	29.50	3	3,409	0.09%
2020/11/27	1.1	29.75	0	0.00	29.75	1.1	3,366	0.03%
2020/11/24	14	29.66	1	30.00	29.60	13	3,319	0.39%
2020/11/23	1	29.55	16	29.25	29.60	-15	3,263	-0.46%
2020/11/19	0	0.00	6.7	29.24	29.20	-6.7	3,269	-0.21%
2020/11/18	0	0.00	1	29.20	29.20	-1	3,272	-0.03%
2020/11/17	3	29.05	1	29.05	29.00	2	3,295	0.06%
2020/11/16	1	29.10	0	0.00	29.10	1	3,409	0.03%
2020/11/13	0	0.00	1	29.35	29.35	-1	3,388	-0.03%
2020/11/12	12	29.18	0	0.00	29.10	12	3,373	0.36%
2020/11/11	24	29.15	1.2	29.28	29.35	22.8	3,394	0.67%
2020/11/10	8	28.93	0	0.00	29.00	8	3,365	0.24%
2020/11/09	0	0.00	0.2	28.90	28.90	-0.2	3,523	-0.01%
2020/11/05	0	0.00	2	28.80	28.80	-2	3,655	-0.05%
2020/11/04	1	28.75	5	28.75	28.75	-4	3,661	-0.11%
2020/10/30	1	28.35	0	0.00	28.20	1	3,715	0.03%
2020/10/27	1	28.70	0	0.00	28.65	1	3,775	0.03%
2020/10/21	3	29.20	2	29.05	28.95	1	4,020	0.02%
2020/10/20	1	28.90	0	0.00	28.90	1	4,113	0.02%
2020/10/08	0	0.00	2	28.55	28.55	-2	4,601	-0.04%
2020/10/07	4	28.69	0	0.00	28.70	4	4,946	0.08%
2020/10/06	0	0.00	2	28.45	28.50	-2	5,298	-0.04%
2020/09/30	0	0.00	2.1	28.48	28.60	-2.1	5,762	-0.04%
2020/09/29	0.3	28.15	0	0.00	28.10	0.3	5,860	0.01%
2020/09/25	3	27.63	0	0.00	27.60	3	6,327	0.05%
2020/09/24	1	27.95	1	27.70	27.65	0	6,527	0.00%
2020/09/23	0	0.00	15.1	28.45	28.15	-15.1	6,661	-0.23%
2020/09/22	0	0.00	3	28.48	28.45	-3	6,755	-0.04%
2020/09/21	5	29.00	0	0.00	28.90	5	6,889	0.07%
2020/09/16	0	0.00	4.7	28.87	28.85	-4.7	7,190	-0.07%
2020/09/15	0	0.00	1.7	28.90	28.85	-1.7	7,247	-0.02%
2020/09/14	0	0.00	1	29.05	29.00	-1	7,430	-0.01%
2020/09/11	16	29.01	0	0.00	29.00	16	7,485	0.21%
2020/09/10	2	29.08	3	28.95	29.10	-1	7,510	-0.01%
2020/09/01	0	0.00	1	28.85	28.85	-1	8,522	-0.01%
2020/08/31	1	28.90	1	28.95	28.90	0	8,629	0.00%
2020/08/28	0.5	29.15	1	28.90	29.15	-0.5	8,671	-0.01%
2020/08/27	1	29.05	1	28.85	28.85	0	8,748	0.00%
2020/08/25	0	0.00	0	28.40	28.35	0	8,837	0.00%
2020/08/24	0	0.00	1	28.00	28.10	-1	9,028	-0.01%
2020/08/21	0	0.00	0.1	28.05	27.95	-0.1	9,124	0.00%
2020/08/20	0	0.00	2	27.70	27.75	-2	9,210	-0.02%
2020/08/19	0	0.00	2	28.75	28.45	-2	9,233	-0.02%
2020/08/17	0	28.90	1	28.90	28.85	-1	9,759	-0.01%
2020/08/14	1.5	28.53	0	0.00	28.45	1.5	10,623	0.01%
2020/08/13	6	28.33	1	28.25	28.25	5	10,698	0.05%
2020/08/12	3	28.73	1.8	28.77	28.75	1.2	10,562	0.01%
2020/08/11	1	29.45	0	0.00	29.40	1	10,458	0.01%
2020/08/10	1	29.30	0	0.00	29.35	1	10,611	0.01%
2020/08/05	0	0.00	1	29.25	29.35	-1	11,121	-0.01%
2020/08/03	1	29.40	0	0.00	29.20	1	11,308	0.01%
2020/07/30	4	29.05	1	29.15	29.15	3	11,446	0.03%
2020/07/28	1	28.65	1	28.25	28.25	0	11,504	0.00%
2020/07/27	4	28.71	1	28.55	28.55	3	11,547	0.03%
2020/07/24	0	0.00	15	29.35	29.00	-15	11,509	-0.13%
2020/07/23	2	29.65	1	29.60	29.60	1	11,390	0.01%
2020/07/22	4	29.69	5	29.70	29.75	-1	11,429	-0.01%
2020/07/21	1	29.85	1	29.90	29.85	0	11,397	0.00%
2020/07/20	1	29.55	3	29.67	29.65	-2	11,411	-0.02%
2020/07/17	8	29.77	9.2	29.66	29.55	-1.2	11,486	-0.01%
2020/07/16	10	30.00	6	30.05	30.15	4	11,564	0.03%
2020/07/15	11	30.20	11	29.90	29.85	0	11,684	0.00%
2020/07/14	5	29.91	2	30.20	30.35	3	11,764	0.03%
2020/07/13	4	34.11	12.2	34.02	34.20	-8.2	11,554	-0.07%
2020/07/10	23	34.06	38	33.94	33.90	-15	11,409	-0.13%
2020/07/09	8	33.43	4	33.68	33.55	4	11,334	0.04%
2020/07/08	9	33.46	1	33.55	33.55	8	11,280	0.07%
2020/07/07	12	33.57	9	33.33	33.35	3	11,272	0.03%
2020/07/06	13	33.92	13	33.92	33.95	0	11,266	0.00%
2020/07/03	9	33.00	1	33.20	33.30	8	11,364	0.07%
2020/07/02	2	32.20	0	0.00	32.75	2	11,254	0.02%
2020/07/01	1	32.50	33	32.45	32.40	-32	11,141	-0.29%
2020/06/30	2	32.65	1.1	32.45	32.40	0.9	11,075	0.01%
2020/06/29	2	32.30	2	32.28	32.25	0	11,012	0.00%
2020/06/24	9	32.04	6	32.02	32.15	3	10,937	0.03%
2020/06/23	6	31.53	0	0.00	31.45	6	10,969	0.05%
2020/06/22	3	31.67	1	31.70	31.60	2	11,028	0.02%
2020/06/19	12	31.41	3	31.38	31.45	9	11,190	0.08%
2020/06/18	2	31.38	3	31.35	31.45	-1	11,126	-0.01%
2020/06/17	15	31.30	1	31.45	31.30	14	11,142	0.13%
2020/06/16	5	31.38	0	0.00	31.55	5	11,267	0.04%
2020/06/15	3	31.22	8	31.28	31.05	-5	11,582	-0.04%
2020/06/12	20	31.37	4	31.33	31.50	16	11,701	0.14%
2020/06/11	27	32.15	99	32.23	32.05	-72	11,810	-0.61%
2020/06/10	8	32.73	19	32.76	32.80	-11	11,843	-0.09%
2020/06/09	2	32.08	2	32.40	32.35	0	11,888	0.00%
2020/06/08	1	32.20	11	32.25	32.10	-10	12,160	-0.08%
2020/06/05	1	32.30	4	32.34	32.55	-3	12,335	-0.02%
2020/06/04	1	32.05	0	0.00	32.20	1	12,519	0.01%
2020/06/03	44	32.05	0	0.00	31.95	44	12,684	0.35%
2020/06/02	5	32.00	1	31.90	31.95	4	12,674	0.03%
2020/06/01	11	32.33	8	32.28	32.35	3	12,701	0.02%
2020/05/29	2	32.33	4	32.66	32.30	-2	12,842	-0.02%
2020/05/28	1	32.10	2	32.25	32.05	-1	13,010	-0.01%
2020/05/27	8	32.27	0	0.00	32.05	8	13,239	0.06%
2020/05/26	10	32.38	9	32.48	32.10	1	13,584	0.01%
2020/05/25	13	32.22	40	32.53	32.35	-27	13,635	-0.20%
2020/05/22	19	32.67	8	32.51	32.40	11	13,734	0.08%
2020/05/21	29	33.31	38	32.41	33.30	-9	13,906	-0.06%
2020/05/20	1	30.30	5	30.56	30.70	-4	13,366	-0.03%
2020/05/19	0	0.00	1	30.20	30.10	-1	14,171	-0.01%
2020/05/18	3	29.85	0	0.00	29.75	3	14,846	0.02%
2020/05/15	12	29.98	10	29.75	29.75	2	15,551	0.01%
2020/05/14	12	30.15	10	30.10	30.10	2	15,703	0.01%
2020/05/13	12	30.88	0	0.00	31.00	12	15,635	0.08%
2020/05/12	6	30.85	9	31.09	31.35	-3	15,550	-0.02%
2020/05/11	10	30.71	4	30.78	30.80	6	15,487	0.04%
2020/05/08	5	30.95	0	0.00	30.50	5	15,395	0.03%
2020/05/07	6	30.57	1	30.90	30.80	5	15,297	0.03%
2020/05/06	11	30.84	7	30.74	30.50	4	15,231	0.03%
2020/05/05	2.5	30.31	1	30.25	30.25	1.5	15,125	0.01%
2020/05/04	5	30.13	15	30.07	30.15	-10	15,101	-0.07%
2020/04/30	26	30.80	4	30.68	30.60	22	15,050	0.15%
2020/04/29	12	30.43	1	30.50	30.50	11	15,013	0.07%
2020/04/28	6	30.28	15	30.50	30.35	-9	14,991	-0.06%
2020/04/27	1	30.25	2	29.80	30.25	-1	15,081	-0.01%
2020/04/24	3	29.22	0	0.00	29.40	3	15,045	0.02%
2020/04/22	1	29.05	1	29.15	29.50	0	15,092	0.00%
2020/04/21	10	29.83	10	29.95	29.40	0	15,059	0.00%
2020/04/20	6	30.36	3	30.45	30.35	3	14,935	0.02%
2020/04/17	5	31.62	0	0.00	30.85	5	14,813	0.03%
2020/04/16	2	30.90	2	31.45	31.40	0	14,601	0.00%
2020/04/15	10	31.15	17	31.01	31.20	-7	14,441	-0.05%
2020/04/14	81	30.54	36	30.53	30.80	45	14,234	0.32%
2020/04/13	3	29.30	7	29.29	29.35	-4	14,016	-0.03%
2020/04/10	6	29.09	53	29.12	29.15	-47	13,957	-0.34%
2020/04/09	96	29.41	7	29.15	29.05	89	13,866	0.64%
2020/04/08	5	28.21	10	28.66	29.10	-5	13,659	-0.04%
2020/04/06	3	27.35	2	27.23	27.30	1	13,221	0.01%
2020/04/01	1	27.05	0	0.00	27.25	1	13,146	0.01%
2020/03/31	2	27.50	1	27.25	27.15	1	13,076	0.01%
2020/03/30	2	26.40	1	26.55	26.95	1	12,986	0.01%
2020/03/27	11	27.63	1	26.80	26.85	10	12,952	0.08%
2020/03/26	1	26.60	4	26.61	26.85	-3	12,801	-0.02%
2020/03/25	0	0.00	1	27.00	26.45	-1	12,784	-0.01%
2020/03/24	7	25.52	1	25.80	25.80	6	12,601	0.05%
2020/03/20	5	25.25	2	25.40	25.10	3	12,500	0.02%
2020/03/19	5	24.12	36.5	23.43	23.40	-31.5	12,332	-0.26%
2020/03/18	2	26.95	1	26.05	26.00	1	11,994	0.01%
2020/03/17	6	27.28	3	26.77	26.80	3	11,782	0.03%
2020/03/16	3	28.80	3	28.58	27.75	0	11,545	0.00%
2020/03/13	7	27.94	3	28.48	28.95	4	11,507	0.03%
2020/03/12	0.5	30.10	10	30.25	30.05	-9.5	11,085	-0.09%
2020/03/11	16	32.23	7	31.81	31.60	9	10,744	0.08%
2020/03/10	9	33.03	11	32.89	33.35	-2	10,395	-0.02%
2020/03/09	3	33.30	3	33.35	32.70	0	10,107	0.00%
2020/03/06	3	33.90	53	33.75	34.10	-50	9,880	-0.51%
2020/03/05	4	34.19	3	34.33	34.25	1	9,839	0.01%
2020/03/04	2	34.00	4.6	34.00	33.70	-2.6	9,695	-0.03%
2020/03/03	63	34.78	1	34.75	34.50	62	9,468	0.65%
2020/03/02	0	0.00	2	33.63	34.25	-2	9,098	-0.02%
2020/02/27	14	34.85	6	35.06	34.05	8	8,789	0.09%
2020/02/26	1	34.40	23	34.91	34.75	-22	8,378	-0.26%
2020/02/25	8	34.66	8	34.98	34.55	0	8,182	0.00%
2020/02/24	7	34.43	10	34.33	35.10	-3	7,914	-0.04%
2020/02/21	9	34.16	11.5	34.45	34.20	-2.5	7,428	-0.03%
2020/02/20	16	34.48	11	34.54	34.40	5	7,200	0.07%
2020/02/19	17	32.34	19	32.55	33.50	-2	6,467	-0.03%
2020/02/18	17	31.35	5	31.83	31.60	12	5,842	0.21%
2020/02/17	3	30.37	10	30.45	30.50	-7	5,350	-0.13%
2020/02/14	0	0.00	2	29.65	29.70	-2	5,272	-0.04%
2020/02/13	2	29.65	10	29.45	29.35	-8	5,375	-0.15%
2020/02/12	0	0.00	3	29.45	29.45	-3	5,428	-0.06%
2020/02/11	0	0.00	2	28.75	28.70	-2	5,418	-0.04%
2020/02/10	0	0.00	3	28.30	28.65	-3	5,423	-0.06%
2020/02/05	5	28.55	0	0.00	28.50	5	5,408	0.09%
2020/02/03	0	0.00	15	28.25	28.40	-15	5,355	-0.28%
2020/01/31	6	29.18	0	0.00	29.00	6	5,286	0.11%
2020/01/30	3.7	28.66	1	28.95	28.95	2.7	5,300	0.05%
2020/01/20	3	30.48	2.5	30.42	30.35	0.6	5,211	0.01%
2020/01/17	1	30.45	6	30.40	30.40	-5	5,432	-0.09%
2020/01/16	0	0.00	10	29.95	29.95	-10	5,315	-0.19%
2020/01/15	3	29.90	0	0.00	29.85	3	5,260	0.06%
2020/01/14	4	29.63	10	29.60	29.70	-6	5,180	-0.12%
2020/01/10	0	0.00	3	28.67	29.00	-3	5,041	-0.06%
2020/01/09	0	0.00	2	28.45	28.30	-2	4,987	-0.04%
2020/01/08	0	0.00	1	28.25	28.15	-1	5,030	-0.02%
2020/01/07	0	0.00	5.4	28.55	28.55	-5.4	5,001	-0.11%
2020/01/03	4	28.93	0	0.00	28.95	4	4,950	0.08%
2020/01/02	2	28.95	0	0.00	28.95	2	4,932	0.04%
2019/12/30	11	29.10	0	0.00	29.10	11	4,877	0.23%
2019/12/27	0	0.00	1	29.00	29.00	-1	4,888	-0.02%
2019/12/25	0	0.00	1	29.00	29.00	-1	4,894	-0.02%
2019/12/23	0	0.00	4	29.15	29.10	-4	4,971	-0.08%
2019/12/20	1	29.00	0	0.00	29.00	1	5,011	0.02%
2019/12/19	0	0.00	10	29.15	29.20	-10	4,929	-0.20%
2019/12/18	0	0.00	4	29.06	29.20	-4	4,875	-0.08%
2019/12/16	0	0.00	1	28.70	28.75	-1	4,736	-0.02%
2019/12/12	1	28.50	0	0.00	28.70	1	4,641	0.02%
2019/12/11	1	28.80	0	0.00	28.70	1	4,646	0.02%
2019/12/10	7	28.96	2.5	28.76	28.80	4.5	4,624	0.10%
2019/12/05	2	27.90	0	0.00	28.00	2	4,408	0.05%
2019/12/04	7	27.80	0	0.00	27.90	7	4,382	0.16%
2019/11/29	0	0.00	8	28.25	28.35	-8	4,290	-0.19%
2019/11/27	0	0.00	3	28.40	28.45	-3	4,251	-0.07%
2019/11/25	1	28.55	0	0.00	28.50	1	4,288	0.02%
2019/11/22	1	28.75	4	28.75	28.70	-3	4,306	-0.07%
2019/11/21	13	28.68	0	0.00	28.75	13	4,296	0.30%
2019/11/20	2	28.83	0	0.00	28.90	2	4,255	0.05%
2019/11/19	6	29.38	0	0.00	29.30	6	4,174	0.14%
2019/11/18	0	0.00	32.2	29.18	29.30	-32.2	4,043	-0.80%
2019/11/15	1	28.80	0	0.00	28.60	1	3,849	0.03%
2019/11/14	16	28.42	3	28.73	28.70	13	3,743	0.35%
2019/11/13	6	28.78	15	28.92	28.90	-9	3,464	-0.26%
2019/11/12	3	28.22	7	28.17	28.50	-4	3,212	-0.12%
2019/11/11	15	27.82	5	27.75	27.75	10	2,970	0.34%
2019/11/08	2	27.33	0	0.00	27.50	2	2,837	0.07%
2019/11/07	0	0.00	10	27.10	26.90	-10	2,700	-0.37%
2019/11/05	16	27.03	0	0.00	26.95	16	2,653	0.60%
2019/11/04	1	26.80	0	0.00	26.75	1	2,631	0.04%
2019/10/31	1	26.60	0	0.00	26.80	1	2,662	0.04%
2019/10/30	0	0.00	20	26.55	26.80	-20	2,644	-0.76%
2019/10/28	1	27.30	1	26.95	26.90	0	2,532	0.00%
2019/10/25	28	27.03	3	27.05	27.10	25	2,462	1.02%
2019/10/24	1	25.95	0	0.00	26.00	1	2,207	0.05%
2019/10/22	0	0.00	2	25.90	25.75	-2	2,188	-0.09%
2019/10/16	1	25.60	0	0.00	25.70	1	2,100	0.05%
2019/10/04	0	0.00	2	26.05	26.00	-2	2,052	-0.10%
2019/10/01	1	25.95	0.5	26.20	26.10	0.6	2,010	0.03%
2019/09/26	5	26.35	0	0.00	26.25	5	1,941	0.26%
2019/09/25	12	25.98	0	0.00	26.00	12	1,854	0.65%
2019/09/24	1	26.45	0	0.00	26.45	1	1,789	0.06%
2019/09/18	1	26.10	2.6	26.17	26.25	-1.6	1,772	-0.09%
2019/09/12	2	26.50	0	0.00	26.50	2	1,713	0.12%
2019/09/10	1	26.55	10	26.85	26.60	-9	1,677	-0.54%
2019/09/09	1	27.35	0	0.00	27.30	1	1,641	0.06%
2019/09/05	2	27.55	0	0.00	27.55	2	1,645	0.12%
2019/09/02	0	0.00	2	27.70	27.65	-2	1,667	-0.12%
2019/08/29	1	26.80	0	0.00	27.30	1	1,637	0.06%
2019/08/28	11	26.53	0	0.00	26.65	11	1,599	0.69%
2019/08/27	5	31.65	0	0.00	31.55	5	1,530	0.33%
2019/08/22	3	31.92	0	0.00	31.75	3	1,449	0.21%
2019/08/19	2	31.75	0	0.00	31.80	2	1,432	0.14%
2019/08/14	0	0.00	3	31.65	31.65	-3	1,404	-0.21%
2019/08/13	1	31.20	0	0.00	31.40	1	1,394	0.07%
2019/08/08	0	0.00	1	31.20	31.30	-1	1,393	-0.07%
2019/08/06	1	30.30	11	30.90	31.00	-10	1,433	-0.70%
2019/08/02	1	31.50	0	0.00	31.90	1	1,517	0.07%
2019/08/01	1	32.20	0.1	32.15	32.20	0.9	1,492	0.06%
2019/07/31	8	32.25	0	0.00	32.35	8	1,491	0.54%
2019/07/23	1	31.85	0	0.00	31.75	1	1,507	0.07%
2019/07/22	0	0.00	1	32.00	31.90	-1	1,500	-0.07%
2019/07/18	1	32.10	0	0.00	32.05	1	1,486	0.07%
2019/07/12	2	31.95	1	31.95	32.15	1	1,465	0.07%
2019/07/11	3	31.85	0	0.00	32.00	3	1,460	0.21%
2019/07/02	1	31.25	0	0.00	31.20	1	1,538	0.07%
2019/06/28	0	0.00	2	31.00	31.10	-2	1,556	-0.13%
2019/06/27	0	0.00	1	30.75	30.90	-1	1,560	-0.06%
2019/06/21	0	0.00	2	30.30	30.30	-2	1,551	-0.13%
2019/06/20	0	0.00	1	30.30	30.10	-1	1,559	-0.06%
2019/06/18	0	0.00	0.1	29.70	29.70	-0.1	1,560	-0.01%
2019/06/17	1	29.55	0	0.00	29.60	1	1,570	0.06%
2019/06/13	2	29.50	0	0.00	29.55	2	1,614	0.12%
2019/06/11	0	0.00	2	30.00	29.75	-2	1,813	-0.11%
2019/06/03	1	29.10	0	0.00	29.15	1	1,973	0.05%
2019/05/27	1	29.15	0	0.00	29.30	1	2,358	0.04%
2019/05/20	1	29.40	0	0.00	29.40	1	2,379	0.04%
2019/05/16	1	29.70	0	0.00	29.50	1	2,395	0.04%
2019/05/13	0	0.00	1.1	29.41	29.35	-1.1	2,394	-0.05%
2019/05/10	1	30.15	0	0.00	30.10	1	2,400	0.04%
2019/05/09	0	0.00	1	31.65	31.50	-1	2,317	-0.04%
2019/05/08	1	31.65	0	0.00	31.70	1	2,317	0.04%
2019/04/26	0	0.00	2	31.70	31.70	-2	2,307	-0.09%
2019/04/18	1.3	31.33	0	0.00	31.25	1.3	2,379	0.05%
2019/04/17	0	0.00	2	31.85	31.85	-2	2,375	-0.08%
2019/04/12	1	31.55	2	31.55	31.40	-1	2,356	-0.04%
2019/04/10	0	0.00	1	32.25	32.05	-1	2,315	-0.04%
2019/04/09	0	0.00	1	32.45	32.50	-1	2,297	-0.04%
2019/04/08	1	32.40	0	0.00	32.50	1	2,306	0.04%
2019/03/14	1	30.90	0	0.00	30.85	1	2,394	0.04%
2019/03/12	15	30.95	0	0.00	30.80	15	2,340	0.64%
2019/03/06	5	31.90	0	0.00	31.80	5	2,191	0.23%
2019/03/05	6	31.86	0	0.00	32.05	6	2,155	0.28%
2019/02/27	2.3	29.89	1	30.00	29.90	1.3	1,847	0.07%
2019/02/21	1	28.70	0	0.00	28.60	1	1,692	0.06%
2019/02/19	0	0.00	0.6	28.20	28.20	-0.6	1,643	-0.04%
2019/01/22	1	26.70	0	0.00	26.65	1	1,474	0.07%
2019/01/14	0	0.00	2	26.05	26.05	-2	1,488	-0.13%
2019/01/11	0	0.00	1	25.75	25.70	-1	1,476	-0.07%
2019/01/10	2	25.35	0	0.00	25.55	2	1,492	0.13%
2019/01/08	1	24.75	0	0.00	24.70	1	1,476	0.07%
2018/12/27	0	0.00	1	24.70	24.55	-1	1,593	-0.06%
2018/12/25	1	23.80	0	0.00	23.40	1	1,630	0.06%
2018/12/24	1	24.25	0	0.00	24.05	1	1,552	0.06%
2018/12/19	0	0.00	2	25.95	25.55	-2	1,245	-0.16%
2018/11/29	0	0.00	2	28.60	28.30	-2	1,432	-0.14%
2018/11/01	2	25.15	0	0.00	25.00	2	1,764	0.11%
2018/10/05	4	26.28	0	0.00	26.30	4	1,648	0.24%
2018/10/04	1	26.50	0	0.00	26.65	1	1,621	0.06%
2018/09/12	1	28.30	1	27.95	28.25	0	1,498	0.00%
2018/09/10	1	28.80	0	0.00	28.65	1	1,465	0.07%
2018/09/07	2	29.25	2	29.60	29.45	0	1,456	0.00%
2018/09/06	1.3	29.95	0	0.00	29.85	1.3	1,415	0.09%
2018/09/05	1	29.90	2	29.73	29.75	-1	1,391	-0.07%
2018/09/04	4	35.40	0	0.00	35.40	4	1,298	0.31%
2018/08/28	1	35.00	0	0.00	35.00	1	1,150	0.09%
2018/08/16	1	33.85	0	0.00	34.00	1	1,147	0.09%
2018/08/14	3	33.80	0	0.00	34.05	3	1,150	0.26%
2018/08/13	2	33.80	0	0.00	33.70	2	1,160	0.17%
2018/08/10	1	33.70	0	0.00	33.80	1	1,149	0.09%
2018/08/07	2	33.98	1	34.10	34.10	1	1,152	0.09%
2018/08/06	0	0.00	1	33.75	33.75	-1	1,152	-0.09%
2018/08/03	0	0.00	1	33.65	33.80	-1	1,187	-0.08%
2018/08/01	0	0.00	1	33.80	33.90	-1	1,202	-0.08%
2018/07/26	1	34.15	0	0.00	34.10	1	1,203	0.08%
2018/07/23	0	0.00	1	33.85	33.80	-1	1,203	-0.08%
2018/07/19	0	0.00	2	34.00	33.85	-2	1,219	-0.16%
2018/07/13	0	0.00	2	32.68	32.80	-2	1,174	-0.17%
2018/06/06	1	33.65	0	0.00	33.60	1	1,536	0.07%
2018/05/31	0	0.00	5	33.00	32.90	-5	1,477	-0.34%
2018/05/17	2	32.70	5	32.70	32.55	-3	1,515	-0.20%
2018/05/10	1	31.60	1	32.00	32.10	0	1,624	0.00%
2018/05/04	1	31.60	0	0.00	31.70	1	1,636	0.06%
2018/04/25	5	32.05	0	0.00	32.10	5	1,766	0.28%
2018/04/24	1	32.60	0	0.00	32.55	1	1,786	0.06%
2018/04/18	0	0.00	1	33.55	33.50	-1	1,880	-0.05%
2018/04/12	1	33.35	0	0.00	33.40	1	2,019	0.05%
2018/04/02	1	34.15	2	34.05	33.80	-1	2,024	-0.05%
2018/03/31	2	33.95	0	0.00	34.20	2	2,025	0.10%
2018/03/29	0	0.00	0.3	33.55	33.65	-0.3	2,021	-0.01%
2018/03/27	1	33.45	1	33.30	33.45	0	2,024	0.00%
2018/03/26	1	32.95	3	33.12	32.90	-2	1,997	-0.10%
2018/03/23	3	31.70	0	0.00	31.70	3	1,930	0.16%
2018/03/20	0	0.00	1	33.00	32.80	-1	2,205	-0.05%
2018/03/13	1	33.20	0	33.05	33.20	1	2,254	0.04%
2018/03/12	2	33.05	0	0.00	33.30	2	2,246	0.09%
2018/03/09	1	32.25	0	0.00	32.20	1	2,224	0.04%
2018/03/05	1	32.20	0	0.00	32.10	1	2,413	0.04%
2018/02/26	1	31.90	1	31.85	31.85	0	2,484	0.00%
2018/02/23	0	0.00	1	31.70	31.70	-1	2,490	-0.04%
2018/02/21	0	0.00	1	31.20	31.35	-1	2,526	-0.04%
2018/02/08	2	31.00	0	0.00	31.50	2	2,510	0.08%
2018/02/07	1	31.00	0	0.00	31.00	1	2,606	0.04%
2018/01/26	10	33.60	0	0.00	33.80	10	2,610	0.38%
2018/01/25	2	33.80	0	0.00	33.90	2	2,611	0.08%
2018/01/19	1	34.45	0	0.00	34.35	1	2,624	0.04%
2018/01/18	1	33.70	0	0.00	33.80	1	2,604	0.04%
2018/01/02	0	0.00	0	35.25	35.25	0	3,257	0.00%