神達 (3706)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▲1.65
漲幅
+3.75%
成交量
24,409張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	45.87	3	45.18	45.70	18	28,831	0.06%
2024/04/24	0	0.00	6.8	44.27	44.60	-6.8	29,086	-0.02%
2024/04/23	1	42.45	0	0.00	42.80	1	29,074	0.00%
2024/04/22	9	42.69	3	42.60	42.20	6	29,228	0.02%
2024/04/19	2	43.58	12	44.45	43.70	-10	29,229	-0.03%
2024/04/18	0	0.00	12	44.78	44.70	-12	29,358	-0.04%
2024/04/17	16	45.10	2	45.28	45.00	14	29,809	0.05%
2024/04/16	4	45.71	11	45.53	44.55	-7	30,455	-0.02%
2024/04/15	20	47.60	2	47.63	46.85	18	30,218	0.06%
2024/04/12	17	48.70	0	0.00	48.60	17	30,070	0.06%
2024/04/11	2	48.87	22	48.79	48.85	-20	30,088	-0.07%
2024/04/10	7	50.27	1	50.30	49.55	6	30,183	0.02%
2024/04/09	18	50.11	5	49.85	50.00	13	30,203	0.04%
2024/04/08	4	50.48	4	50.25	50.20	0	30,454	0.00%
2024/04/03	12	50.07	3	49.63	50.00	9	30,964	0.03%
2024/04/02	16	50.46	2	50.03	50.10	14	32,738	0.04%
2024/04/01	11	51.38	2	51.00	51.10	9	32,628	0.03%
2024/03/29	7	51.10	21	51.40	51.50	-14	32,317	-0.04%
2024/03/28	66.1	53.34	16	52.81	52.20	50.1	31,969	0.16%
2024/03/27	13	56.38	34	56.23	56.70	-21	30,939	-0.07%
2024/03/26	44	53.95	91.3	52.81	53.20	-47.3	29,545	-0.16%
2024/03/25	31	54.89	14	54.43	54.00	17	29,445	0.06%
2024/03/22	87	57.11	45.8	56.64	54.00	41.2	28,813	0.14%
2024/03/21	55	55.74	47.9	56.44	57.90	7.2	26,387	0.03%
2024/03/20	15.4	52.58	156.2	51.93	53.60	-140.9	23,391	-0.60%	大賣/鉅額交易
2024/03/19	10.1	48.04	41	48.13	48.80	-30.9	21,293	-0.15%
2024/03/18	6	45.64	2.1	45.95	46.50	3.9	20,908	0.02%
2024/03/15	5	45.45	7	45.74	45.60	-2	20,820	-0.01%
2024/03/14	96	45.72	3.1	45.58	45.55	92.9	20,658	0.45%
2024/03/13	5.1	45.60	18	45.69	45.65	-12.9	20,533	-0.06%
2024/03/12	2	45.08	7	44.53	45.30	-5	20,128	-0.02%
2024/03/11	0	0.00	5	44.01	43.70	-5	19,919	-0.03%
2024/03/08	2	42.40	5	42.48	42.50	-3	19,835	-0.02%
2024/03/07	0	0.00	1	43.75	42.70	-1	20,023	0.00%
2024/03/06	6	43.13	5	43.55	43.30	1	20,391	0.00%
2024/03/05	3	43.23	13	43.27	43.55	-10	20,432	-0.05%
2024/03/04	1	43.90	40	43.71	43.20	-39	20,436	-0.19%
2024/03/01	25	43.03	12	43.08	43.05	13	20,313	0.06%
2024/02/29	5.5	41.51	1	42.20	42.30	4.5	20,308	0.02%
2024/02/27	28	42.26	1	42.05	41.60	27	20,415	0.13%
2024/02/26	9	43.02	0	0.00	42.95	9	20,354	0.04%
2024/02/23	5	44.34	11	45.40	43.60	-6	20,439	-0.03%
2024/02/22	8	44.45	10	45.41	44.45	-2	20,545	-0.01%
2024/02/21	4	43.94	1	44.50	43.75	3	20,177	0.01%
2024/02/20	10.2	43.85	0	0.00	43.75	10.2	20,306	0.05%
2024/02/19	22.1	44.59	11	44.90	44.15	11.1	20,252	0.05%
2024/02/16	4	45.50	3	45.87	45.60	1	20,286	0.00%
2024/02/15	7	43.85	11	45.06	45.10	-4	20,101	-0.02%
2024/02/05	2	44.78	6	44.80	44.80	-4	19,880	-0.02%
2024/02/02	3	45.10	1	45.35	45.10	2	19,884	0.01%
2024/02/01	3	44.67	0	0.00	44.65	3	19,825	0.02%
2024/01/31	8	45.29	1	45.45	45.00	7	19,888	0.04%
2024/01/30	6	45.54	12	45.93	46.40	-6	19,712	-0.03%
2024/01/29	0	0.00	4	44.93	45.30	-4	19,491	-0.02%
2024/01/26	7.7	44.57	1	44.55	44.50	6.7	19,452	0.03%
2024/01/25	10.2	45.95	4	46.09	45.40	6.2	19,385	0.03%
2024/01/24	10	46.76	11.1	46.69	46.10	-1.1	19,145	-0.01%
2024/01/23	4	46.25	5	46.10	46.40	-1	18,790	-0.01%
2024/01/22	10	46.64	25.7	46.58	46.40	-15.7	18,283	-0.09%
2024/01/19	6	44.13	12	44.49	44.85	-6	17,193	-0.03%
2024/01/18	2	42.98	2	43.23	43.35	0	16,714	0.00%
2024/01/17	1	43.20	9	43.64	43.25	-8	16,663	-0.05%
2024/01/16	4	43.39	2	44.08	43.60	2	16,614	0.01%
2024/01/15	6	43.95	13	43.93	43.95	-7	16,467	-0.04%
2024/01/12	7	43.80	6	43.91	43.55	1	16,410	0.01%
2024/01/11	15	44.33	9.2	44.16	44.55	5.8	16,224	0.04%
2024/01/10	10	43.44	24.2	43.40	43.65	-14.2	15,998	-0.09%
2024/01/09	3	42.52	4	42.34	41.95	-1	15,344	-0.01%
2024/01/08	1	42.30	2	42.20	42.15	-1	15,597	-0.01%
2024/01/04	15	42.48	11	42.16	42.10	4	16,376	0.02%
2024/01/03	9	43.11	10	43.06	43.30	-1	16,329	-0.01%
2024/01/02	8	43.79	21	43.39	43.20	-13	16,273	-0.08%
2023/12/29	10	44.36	54	44.88	44.55	-44	15,997	-0.28%
2023/12/28	82	44.50	177	44.62	45.00	-95	15,338	-0.62%	大賣/
2023/12/27	21	42.47	8.5	42.45	42.55	12.5	13,513	0.09%
2023/12/26	1	41.50	6	41.88	42.10	-5	13,726	-0.04%
2023/12/25	1	41.90	6	42.14	41.55	-5	13,929	-0.04%
2023/12/22	12	41.58	5	41.53	41.60	7	13,969	0.05%
2023/12/21	4	41.74	11	41.44	41.50	-7	14,021	-0.05%
2023/12/20	13	41.50	19.2	41.17	41.65	-6.2	14,239	-0.04%
2023/12/19	31	39.80	1	39.50	39.50	30	14,259	0.21%
2023/12/18	6	40.33	5	40.34	40.30	1	14,458	0.01%
2023/12/15	9	40.43	14	40.39	40.25	-5	15,181	-0.03%
2023/12/14	16	41.22	5	41.59	40.70	11	15,435	0.07%
2023/12/13	19	41.71	38	42.49	41.20	-19	15,245	-0.12%
2023/12/12	8	40.96	0	0.00	40.90	8	14,422	0.06%
2023/12/11	12	41.31	1	41.15	41.15	11	14,501	0.08%
2023/12/08	9	41.34	8	41.19	40.95	1	14,553	0.01%
2023/12/07	6	41.58	1	41.15	41.15	5	14,461	0.03%
2023/12/06	24	41.20	7	41.27	41.15	17	14,542	0.12%
2023/12/05	8	40.87	1	40.95	40.75	7	14,492	0.05%
2023/12/04	92	41.36	4	41.60	41.25	88	14,429	0.61%
2023/12/01	22	41.47	28	41.43	41.40	-6	14,215	-0.04%
2023/11/30	4	40.20	2	40.23	40.20	2	13,802	0.01%
2023/11/29	3	39.55	6	39.66	39.85	-3	13,797	-0.02%
2023/11/28	1	39.30	0	0.00	39.30	1	13,956	0.01%
2023/11/27	7	38.81	0	0.00	38.25	7	14,123	0.05%
2023/11/24	31	39.88	0	0.00	39.75	31	14,088	0.22%
2023/11/23	2	40.95	8	41.16	40.90	-6	14,040	-0.04%
2023/11/22	8	40.93	5	40.99	40.75	3	14,038	0.02%
2023/11/21	3	42.07	9	41.84	42.20	-6	14,068	-0.04%
2023/11/20	1	40.85	7	41.06	41.20	-6	14,328	-0.04%
2023/11/17	1	39.30	4	40.68	40.90	-3	14,375	-0.02%
2023/11/16	1	39.05	2	39.05	39.30	-1	14,457	-0.01%
2023/11/15	4	39.56	13	39.41	38.70	-9	14,825	-0.06%
2023/11/14	2	39.80	11	40.07	39.85	-9	16,064	-0.06%
2023/11/13	10	39.69	1	39.35	39.70	9	16,441	0.05%
2023/11/10	0	0.00	1	39.45	39.50	-1	16,710	-0.01%
2023/11/08	2	39.13	4	39.46	39.10	-2	17,277	-0.01%
2023/11/07	1	38.45	1	38.80	38.80	0	17,499	0.00%
2023/11/06	0	0.00	3	38.50	38.70	-3	18,229	-0.02%
2023/11/03	0	0.00	1	38.30	38.10	-1	18,679	-0.01%
2023/11/02	1	38.40	7	38.26	37.90	-6	19,410	-0.03%
2023/11/01	0	0.00	1	37.15	36.90	-1	20,759	0.00%
2023/10/31	9	37.02	13	37.80	36.75	-4	21,299	-0.02%
2023/10/27	1	38.80	2	38.50	38.15	-1	21,611	0.00%
2023/10/26	0	0.00	2	38.50	38.20	-2	21,951	-0.01%
2023/10/25	0	0.00	9	39.07	39.00	-9	22,087	-0.04%
2023/10/24	6	38.76	0	0.00	39.00	6	22,137	0.03%
2023/10/23	2	38.30	6	38.44	38.30	-4	22,215	-0.02%
2023/10/18	18	37.81	1	38.25	37.50	17	23,174	0.07%
2023/10/17	2	39.58	10.1	40.15	39.35	-8.1	23,530	-0.03%
2023/10/16	15	39.98	10	39.93	39.80	5	26,345	0.02%
2023/10/13	18	41.78	19	42.03	42.00	-1	30,275	0.00%
2023/10/12	11	40.85	15	41.16	41.85	-4	30,070	-0.01%
2023/10/11	17	40.21	4	40.10	39.65	13	30,478	0.04%
2023/10/06	2	41.80	3	41.42	41.50	-1	30,983	0.00%
2023/10/05	0	0.00	4	41.73	41.65	-4	32,976	-0.01%
2023/10/04	3	40.67	6	40.80	41.20	-3	33,163	-0.01%
2023/10/03	10	41.75	12	41.42	41.45	-2	33,217	-0.01%
2023/10/02	26	42.27	11	42.57	42.50	15	33,214	0.05%
2023/09/28	2	40.80	0	0.00	40.75	2	33,075	0.01%
2023/09/27	7	40.78	25	40.16	40.80	-18	33,344	-0.05%
2023/09/26	0	0.00	1	40.55	40.10	-1	34,282	0.00%
2023/09/25	3	40.82	2	40.25	40.10	1	34,571	0.00%
2023/09/22	13	40.52	88	40.54	40.80	-75	34,366	-0.22%
2023/09/21	7	38.85	1	39.00	39.25	6	34,107	0.02%
2023/09/20	44	40.49	67.3	40.03	39.50	-23.3	34,089	-0.07%
2023/09/19	12	38.94	48	39.43	38.45	-36	33,817	-0.11%
2023/09/18	12	37.93	3	37.85	37.80	9	34,400	0.03%
2023/09/15	1	38.70	7	38.94	38.70	-6	34,706	-0.02%
2023/09/14	1	38.95	2	39.00	38.70	-1	34,870	0.00%
2023/09/13	5	38.34	2	38.28	38.55	3	35,439	0.01%
2023/09/11	8	38.52	5	38.11	38.20	3	38,498	0.01%
2023/09/08	5	39.15	0	0.00	39.25	5	38,420	0.01%
2023/09/07	9	39.74	3	39.65	39.65	6	38,624	0.02%
2023/09/06	13	40.35	0.1	40.40	40.15	12.9	38,619	0.03%
2023/09/05	1	39.70	0	0.00	40.35	1	38,718	0.00%
2023/09/04	4	39.79	1	39.65	39.90	3	38,830	0.01%
2023/09/01	17	39.89	6	39.74	39.75	11	38,850	0.03%
2023/08/31	11	40.30	3	40.42	40.55	8	38,766	0.02%
2023/08/30	1	41.70	0	0.00	40.95	1	38,883	0.00%
2023/08/29	8	41.58	2	41.18	41.20	6	39,373	0.02%
2023/08/28	112	41.15	15	41.43	41.35	97	40,556	0.24%	大買/
2023/08/25	17	42.07	3	42.02	41.70	14	40,916	0.03%
2023/08/24	11	44.27	223	43.91	43.30	-212	40,875	-0.52%	大賣/鉅額交易
2023/08/23	5	43.83	86	43.54	44.00	-81	40,874	-0.20%
2023/08/22	4	43.51	121	43.64	43.20	-117	40,647	-0.29%	大賣/鉅額交易
2023/08/21	29	43.71	16	43.58	43.30	13	40,346	0.03%
2023/08/18	25	45.14	18.7	44.92	44.05	6.3	39,988	0.02%
2023/08/17	8	42.56	19.5	42.75	43.10	-11.5	38,655	-0.03%
2023/08/16	17.2	43.04	1	43.05	43.00	16.2	38,358	0.04%
2023/08/15	10.5	44.03	12	43.89	43.35	-1.5	38,455	0.00%
2023/08/14	7	43.19	4	42.60	42.80	3	38,131	0.01%
2023/08/11	6	43.14	313	43.12	42.85	-307	37,795	-0.81%	大賣/鉅額交易
2023/08/10	10.1	42.72	213	42.74	42.30	-202.9	37,397	-0.54%	大賣/鉅額交易
2023/08/09	2	45.23	1	45.80	45.00	1	36,606	0.00%
2023/08/08	5.5	47.11	9	46.81	46.35	-3.5	36,084	-0.01%
2023/08/07	11	47.15	10	47.66	48.45	1	35,289	0.00%
2023/08/04	21.5	45.56	14	44.94	45.15	7.5	33,829	0.02%
2023/08/02	20	46.28	2	45.55	44.95	18	33,238	0.05%
2023/08/01	1	48.55	2	48.55	48.60	-1	32,945	0.00%
2023/07/31	19	48.96	19	49.86	47.05	0	32,749	0.00%
2023/07/28	5	47.55	9	47.86	49.50	-4	32,343	-0.01%
2023/07/27	4.5	47.44	1	47.00	46.80	3.5	32,140	0.01%
2023/07/26	12	47.89	10	48.32	47.10	2	31,987	0.01%
2023/07/25	8.5	48.55	24	48.16	48.30	-15.5	31,791	-0.05%
2023/07/24	9	50.31	17	49.91	49.90	-8	31,491	-0.03%
2023/07/21	23	48.05	12	46.44	49.30	11	31,107	0.04%
2023/07/20	25.3	48.14	10	47.83	46.80	15.3	30,607	0.05%
2023/07/19	389.2	52.58	38.3	52.44	51.10	351	29,960	1.17%	大買/鉅額交易
2023/07/18	581	53.14	106	52.46	50.40	475	27,034	1.76%	大買/大賣/鉅額交易
2023/07/17	6	52.20	13	52.20	52.20	-7	22,706	-0.03%
2023/07/14	132	47.35	20.7	47.46	47.50	111.3	22,355	0.50%	大買/鉅額交易
2023/07/13	26	42.53	11.7	43.17	43.20	14.3	21,592	0.07%
2023/07/12	19	38.27	44.9	38.76	39.30	-25.9	20,937	-0.12%
2023/07/11	1	35.65	0	0.00	35.75	1	18,866	0.01%
2023/07/10	0	0.00	5	34.90	34.90	-5	18,579	-0.03%
2023/07/06	7	35.85	434	35.58	35.55	-427	18,239	-2.34%	大賣/鉅額交易
2023/07/05	9.1	37.30	0	0.00	36.15	9.1	17,878	0.05%
2023/07/04	33	38.02	53.1	38.06	37.70	-20.1	17,291	-0.12%
2023/07/03	7	35.95	2.1	36.00	35.95	5	16,168	0.03%
2023/06/30	5	34.62	0	0.00	34.95	5	15,723	0.03%
2023/06/29	15	34.69	1	34.55	34.70	14	15,578	0.09%
2023/06/28	2	35.85	6	35.13	34.70	-4	15,444	-0.03%
2023/06/27	2	36.35	7.1	35.74	35.35	-5.1	15,208	-0.03%
2023/06/26	36.1	36.54	14.1	36.49	36.85	22.1	14,732	0.15%
2023/06/21	17	35.31	27.4	35.59	35.15	-10.4	13,755	-0.08%
2023/06/20	19	34.61	10	34.54	34.50	9	13,358	0.07%
2023/06/19	13.1	35.19	24	35.77	35.40	-11	13,068	-0.08%
2023/06/16	63.4	37.26	53.1	37.23	36.45	10.3	12,329	0.08%
2023/06/15	42	34.51	56	35.09	36.15	-14	10,611	-0.13%
2023/06/14	0	0.00	2.4	32.77	32.90	-2.4	9,027	-0.03%
2023/06/13	3.4	32.95	10	32.71	32.85	-6.7	8,882	-0.07%
2023/06/12	87	32.08	2	32.05	32.10	85	8,565	0.99%
2023/06/09	359	32.47	6.2	32.41	32.40	352.8	8,506	4.15%	大買/鉅額交易
2023/06/08	15.1	32.06	5	31.72	31.55	10.1	8,322	0.12%
2023/06/07	1	32.40	10.1	32.27	32.40	-9.1	8,188	-0.11%
2023/06/06	2	31.85	6	31.87	31.95	-4	8,098	-0.05%
2023/06/05	16	33.27	10	32.95	32.65	6	7,965	0.07%
2023/06/02	1	33.74	7.3	33.37	32.90	-6.2	7,652	-0.08%
2023/06/01	51.1	33.38	37.4	33.56	33.40	13.7	7,043	0.19%
2023/05/31	10	31.89	11.3	31.87	31.95	-1.3	5,728	-0.02%
2023/05/30	4.5	31.07	50.9	30.90	31.00	-46.4	5,203	-0.89%
2023/05/29	7.5	31.54	14.5	31.51	31.40	-7	5,067	-0.14%
2023/05/26	1	29.35	0	0.00	29.25	1	4,433	0.02%
2023/05/25	4	29.50	0	0.00	29.50	4	4,387	0.09%
2023/05/24	1	29.20	1	29.30	29.20	0	4,322	0.00%
2023/05/23	1	29.30	0.4	29.30	29.25	0.6	4,223	0.01%
2023/05/22	0	0.00	10	30.10	30.15	-10	4,015	-0.25%
2023/05/19	8	30.49	36.5	29.80	30.20	-28.5	3,821	-0.75%
2023/05/18	0.2	28.30	7	28.46	28.40	-6.8	3,282	-0.21%
2023/05/17	0	0.00	6	28.34	28.35	-6	3,233	-0.19%
2023/05/16	0	0.00	3.2	28.16	28.25	-3.2	3,208	-0.10%
2023/05/15	0	0.00	14	27.98	28.00	-14	3,192	-0.44%
2023/05/12	0	0.00	1	27.90	27.85	-1	3,217	-0.03%
2023/05/11	0	0.00	0.1	28.00	27.85	-0.1	3,316	0.00%
2023/05/10	0	0.00	1	27.90	28.15	-1	3,350	-0.03%
2023/05/08	3	28.10	1	28.10	28.10	2	3,450	0.06%
2023/05/04	0	0.00	1	28.35	28.35	-1	3,526	-0.03%
2023/05/02	0	0.00	1	28.35	28.35	-1	3,592	-0.03%
2023/04/28	0	0.00	2.2	28.40	28.40	-2.2	3,608	-0.06%
2023/04/27	0	0.00	5	28.12	28.30	-5	3,589	-0.14%
2023/04/18	1	28.20	0	0.00	28.25	1	3,297	0.03%
2023/04/17	3	28.52	2	28.63	28.60	1	3,244	0.03%
2023/04/14	5	28.10	1	28.05	28.10	4	3,103	0.13%
2023/04/13	0.1	27.80	0	0.00	27.80	0.1	3,054	0.00%
2023/04/12	1	27.75	0	0.00	27.75	1	3,082	0.03%
2023/04/11	0	0.00	8	27.87	27.90	-8	3,085	-0.26%
2023/03/31	2	27.35	0	0.00	27.30	2	2,977	0.07%
2023/03/30	1	27.35	0	0.00	27.35	1	2,995	0.03%
2023/03/29	21	27.50	5	27.55	27.45	16	2,977	0.54%
2023/03/28	15	28.52	0	0.00	28.50	15	3,005	0.50%
2023/03/27	5	28.70	0	0.00	28.65	5	3,055	0.16%
2023/03/24	1	28.70	1	28.70	28.70	0	3,060	0.00%
2023/03/20	0	28.33	0	0.00	28.35	0	2,979	0.00%
2023/03/17	0	28.15	0	0.00	28.00	0	2,965	0.00%
2023/03/15	0	0.00	1	28.30	28.20	-1	2,914	-0.03%
2023/03/13	1	28.25	1	28.25	28.50	0	2,929	0.00%
2023/03/09	2	29.08	1	29.10	29.05	1	2,864	0.03%
2023/03/07	1	29.30	0	0.00	29.35	1	2,771	0.04%
2023/03/06	0	0.00	6	29.31	29.35	-6	2,738	-0.22%
2023/03/03	12	29.35	5	29.40	29.35	7	2,700	0.26%
2023/03/02	0	0.00	1	29.15	29.45	-1	2,659	-0.04%
2023/03/01	33	29.52	0	0.00	29.50	33	2,598	1.27%
2023/02/24	6	31.58	1	31.65	31.60	5	2,429	0.21%
2023/02/23	0	0.00	0.2	31.05	31.20	-0.2	2,369	-0.01%
2023/02/22	1.1	30.90	0	0.00	31.00	1.1	2,369	0.05%
2023/02/07	0	0.00	1	31.90	31.85	-1	2,512	-0.04%
2023/02/06	1	31.45	1	31.45	31.50	0	2,430	0.00%
2023/02/03	0	0.00	1	31.30	31.40	-1	2,400	-0.04%
2023/02/02	3	30.90	0	0.00	30.85	3	2,337	0.13%
2023/02/01	1	30.75	1	30.95	30.75	0	2,309	0.00%
2023/01/30	4	30.23	3.2	30.20	30.30	0.8	2,225	0.04%
2023/01/11	0	0.00	21	30.16	30.10	-21	2,177	-0.96%
2022/12/30	0	0.00	1	30.00	29.50	-1	2,154	-0.05%
2022/12/27	0.5	29.65	0	0.00	29.60	0.5	2,047	0.02%
2022/12/26	0	0.00	3	29.65	29.55	-3	2,050	-0.15%
2022/12/23	2	29.60	0	0.00	29.70	2	2,062	0.10%
2022/12/22	0	0.00	1	30.00	29.75	-1	2,115	-0.05%
2022/12/21	0	0.00	2	29.85	29.75	-2	2,089	-0.10%
2022/12/20	12	29.85	1	30.35	29.60	11	2,060	0.53%
2022/12/19	1	29.45	1	30.05	29.75	0	2,012	0.00%
2022/12/14	1	29.75	1	29.85	29.75	0	1,853	0.00%
2022/12/09	20	29.20	0	0.00	29.30	20	1,822	1.10%
2022/12/07	2	29.20	0	0.00	29.00	2	1,826	0.11%
2022/12/02	30	30.00	0	0.00	29.95	30	1,791	1.67%
2022/12/01	0	0.00	1	29.95	29.95	-1	1,794	-0.06%
2022/11/18	2	29.10	0	0.00	28.95	2	1,727	0.12%
2022/11/17	0	0.00	1	29.25	29.20	-1	1,703	-0.06%
2022/11/16	0	0.00	4	29.08	29.15	-4	1,685	-0.24%
2022/11/15	2	28.95	0	0.00	28.85	2	1,608	0.12%
2022/11/11	0	0.00	10	28.65	28.60	-10	1,541	-0.65%
2022/11/09	14	28.35	0	0.00	28.30	14	1,472	0.95%
2022/10/27	0.1	26.90	0	0.00	27.00	0.1	1,679	0.01%
2022/10/26	0	0.00	1	26.75	26.80	-1	1,686	-0.06%
2022/10/25	2	26.75	0	0.00	26.55	2	1,686	0.12%
2022/10/11	0.1	26.80	0	0.00	26.70	0.1	1,805	0.00%
2022/09/26	0.1	26.80	13	27.07	26.50	-12.9	1,808	-0.71%
2022/09/19	0	0.00	0	27.90	27.75	0	1,876	0.00%
2022/09/15	0	0.00	8	28.00	28.00	-8	1,923	-0.42%
2022/09/07	0	27.25	0	0.00	27.10	0	2,160	0.00%
2022/08/30	0	0.00	1	28.10	28.05	-1	2,148	-0.05%
2022/08/24	0	0.00	2	28.40	28.40	-2	2,119	-0.09%
2022/08/17	1	28.55	4	28.80	28.55	-3	2,138	-0.14%
2022/08/16	4	29.00	0	0.00	28.75	4	2,127	0.19%
2022/08/12	0	0.00	5	29.10	28.90	-5	2,128	-0.23%
2022/08/11	0	0.00	9	29.25	29.10	-9	2,104	-0.43%
2022/08/10	3	29.32	5	29.20	29.10	-2	2,090	-0.10%
2022/08/09	7	28.99	21	29.39	29.45	-14	2,078	-0.67%
2022/08/08	7	28.30	10	28.48	28.70	-3	2,003	-0.15%
2022/08/05	7	28.00	2	28.25	28.30	5	1,993	0.25%
2022/08/04	1	27.65	0	0.00	28.00	1	2,026	0.05%
2022/08/03	1	27.85	0	0.00	27.85	1	2,072	0.05%
2022/08/02	0	0.00	2	28.00	27.95	-2	2,110	-0.09%
2022/07/29	0.1	28.00	0	0.00	28.15	0.1	2,158	0.00%
2022/07/20	10	27.25	0	0.00	27.20	10	2,235	0.45%
2022/07/12	0.1	26.75	0	0.00	26.45	0.1	2,285	0.00%
2022/07/05	0.2	27.25	5	27.00	27.15	-4.9	2,383	-0.20%
2022/07/01	0	0.00	0.2	26.92	26.80	-0.2	2,488	-0.01%
2022/06/27	0	0.00	0.2	28.60	28.80	-0.2	2,991	-0.01%
2022/06/23	0	0.00	6	28.38	28.20	-6	3,156	-0.19%
2022/06/22	0	0.00	5	28.50	28.35	-5	3,196	-0.16%
2022/06/21	0	0.00	11	28.69	28.70	-11	3,201	-0.34%
2022/06/20	2	27.60	0	0.00	27.20	2	3,068	0.07%
2022/06/16	5	27.80	0	0.00	27.65	5	3,073	0.16%
2022/06/15	0	0.00	16	28.13	28.10	-16	3,108	-0.51%
2022/06/14	1	27.55	0	0.00	27.90	1	3,145	0.03%
2022/06/13	1	27.80	0	0.00	27.90	1	3,175	0.03%
2022/06/08	3	28.10	1.3	28.14	28.10	1.7	3,266	0.05%
2022/06/07	0	0.00	1	28.05	28.00	-1	3,332	-0.03%
2022/06/01	3	28.15	2	28.20	28.15	1	3,742	0.03%
2022/05/31	0	0.00	1	27.75	28.00	-1	3,798	-0.03%
2022/05/30	0	0.00	4	27.90	27.85	-4	3,867	-0.10%
2022/05/26	0.1	27.40	0	0.00	27.50	0.1	4,251	0.00%
2022/05/25	1	27.55	0	0.00	27.55	1	4,316	0.02%
2022/05/23	0	0.00	5	27.70	27.60	-5	4,443	-0.11%
2022/05/18	3	27.05	3	27.05	27.20	0	4,660	0.00%
2022/05/17	4	27.05	6	26.90	27.05	-2	4,720	-0.04%
2022/05/16	0	0.00	1	26.55	26.85	-1	4,764	-0.02%
2022/05/11	7	26.68	2	26.90	26.65	5	4,858	0.10%
2022/05/10	4	26.93	0	0.00	27.15	4	4,843	0.08%
2022/05/09	3	27.67	0	0.00	27.50	3	4,832	0.06%
2022/05/06	2	27.90	0	0.00	27.85	2	4,838	0.04%
2022/05/05	0	0.00	2	28.20	28.25	-2	4,840	-0.04%
2022/04/29	0	0.00	1	28.00	27.75	-1	4,951	-0.02%
2022/04/26	5	28.00	0	0.00	28.00	5	5,007	0.10%
2022/04/25	8	27.95	2	28.05	27.95	6	5,038	0.12%
2022/04/15	15	28.35	5.2	28.21	28.35	9.8	5,300	0.18%
2022/04/14	17	28.56	1	28.50	28.55	16	5,386	0.30%
2022/04/13	1	28.25	0	0.00	28.20	1	5,452	0.02%
2022/04/08	2	28.20	2	28.15	28.20	0	5,630	0.00%
2022/04/07	0	0.00	2	28.60	28.25	-2	5,830	-0.03%
2022/04/06	2	28.83	5	28.82	28.90	-3	6,006	-0.05%
2022/04/01	2	29.30	1	29.20	29.35	1	6,019	0.02%
2022/03/31	3.2	29.51	11	29.70	29.55	-7.9	6,065	-0.13%
2022/03/30	1.2	31.86	103	31.90	31.75	-101.8	5,901	-1.73%	大賣/鉅額交易
2022/03/29	3	31.92	2	31.95	31.85	1	5,822	0.02%
2022/03/28	2	32.03	0	0.00	32.05	2	5,755	0.03%
2022/03/25	9	32.47	0	0.00	32.40	9	5,732	0.16%
2022/03/24	4	32.20	0	0.00	32.50	4	5,822	0.07%
2022/03/23	11	32.30	0	0.00	32.30	11	6,297	0.17%
2022/03/22	0	0.00	1	32.10	32.20	-1	6,533	-0.02%
2022/03/18	6	31.80	0	0.00	31.75	6	6,829	0.09%
2022/03/15	0.1	31.85	0	0.00	31.75	0.1	7,477	0.00%
2022/03/14	0.2	31.90	6	31.90	32.05	-5.8	7,549	-0.08%
2022/03/11	0.2	31.93	0	0.00	31.75	0.2	7,637	0.00%
2022/03/10	0	0.00	2	31.90	31.85	-2	7,640	-0.03%
2022/03/09	11.2	31.39	0	0.00	31.45	11.2	7,658	0.15%
2022/03/08	6.1	31.87	1	31.55	31.20	5.1	7,690	0.07%
2022/03/07	1.1	32.31	0	0.00	32.35	1.1	7,534	0.01%
2022/03/03	5	33.02	1	33.05	33.05	4	7,699	0.05%
2022/03/01	8.1	32.37	24	32.58	32.60	-15.9	8,286	-0.19%
2022/02/25	2	33.65	5	33.60	33.55	-3	8,201	-0.04%
2022/02/24	0	0.00	3	33.98	33.70	-3	8,397	-0.04%
2022/02/23	0	0.00	3	34.10	34.30	-3	8,850	-0.03%
2022/02/22	5	33.85	5	33.90	33.95	0	10,310	0.00%
2022/02/21	8	34.31	7	34.43	34.45	1	10,599	0.01%
2022/02/18	0	0.00	1	33.80	33.95	-1	11,073	-0.01%
2022/02/15	8	33.96	0	0.00	33.75	8	12,048	0.07%
2022/02/14	0	0.00	1	33.50	33.90	-1	11,967	-0.01%
2022/02/10	0	0.00	8	33.65	33.70	-8	11,976	-0.07%
2022/02/08	0	0.00	5	33.35	33.50	-5	11,952	-0.04%
2022/02/07	5	32.55	0	0.00	33.00	5	11,982	0.04%
2022/01/26	0	0.00	1	32.50	32.30	-1	12,069	-0.01%
2022/01/25	0	0.00	11	32.38	32.25	-11	12,060	-0.09%
2022/01/18	1	33.85	0	0.00	33.75	1	11,920	0.01%
2022/01/17	0	0.00	6	33.47	33.60	-6	11,862	-0.05%
2022/01/14	6	33.03	0	0.00	33.00	6	11,802	0.05%
2022/01/12	3	33.60	0	0.00	33.40	3	11,669	0.03%
2022/01/11	5	33.30	2	33.38	33.50	3	11,629	0.03%
2022/01/10	2	33.63	0	0.00	33.65	2	11,562	0.02%
2022/01/07	5	33.93	9	34.05	33.80	-4	11,500	-0.03%
2022/01/06	2	34.05	0.3	34.45	34.45	1.7	11,401	0.02%
2022/01/05	1	34.20	9	34.36	34.20	-8	11,325	-0.07%
2022/01/04	10	34.55	3	34.50	34.50	7	11,295	0.06%
2022/01/03	4	34.50	4	34.59	34.50	0	11,256	0.00%
2021/12/30	19	35.13	2	34.90	35.20	17	11,091	0.15%
2021/12/29	5	34.83	18	34.89	34.95	-13	10,858	-0.12%
2021/12/28	2	34.63	1.2	34.48	34.50	0.8	10,623	0.01%
2021/12/27	0	0.00	7	34.28	34.35	-7	10,562	-0.07%
2021/12/24	4	33.89	6	33.92	33.80	-2	10,479	-0.02%
2021/12/22	2	33.90	11	34.00	33.70	-9	10,393	-0.09%
2021/12/21	16	33.90	6	33.85	33.90	10	10,374	0.10%
2021/12/20	5	33.65	2	33.70	33.70	3	10,357	0.03%
2021/12/17	33	34.53	11	34.46	34.10	22	10,305	0.21%
2021/12/16	2	34.35	11.9	34.21	34.40	-9.9	9,813	-0.10%
2021/12/15	21	33.92	6	33.88	33.70	15	9,596	0.16%
2021/12/14	2	33.83	20	33.86	33.85	-18	9,587	-0.19%
2021/12/13	19	34.17	34	34.15	34.10	-15	9,414	-0.16%
2021/12/10	0	0.00	13	33.37	33.40	-13	9,008	-0.14%
2021/12/09	0	0.00	2	32.80	32.75	-2	8,775	-0.02%
2021/12/08	5	32.64	2	32.85	32.70	3	8,721	0.03%
2021/12/07	10	32.74	7	32.73	32.80	3	8,643	0.03%
2021/12/06	1	32.30	41	32.18	32.30	-40	8,531	-0.47%
2021/12/03	0	0.00	1	32.35	32.20	-1	8,534	-0.01%
2021/12/02	14	31.80	2.1	31.91	31.70	11.9	8,484	0.14%
2021/12/01	11	31.92	0	0.00	32.15	11	8,477	0.13%
2021/11/30	12	32.13	8	32.15	32.00	4	8,680	0.05%
2021/11/29	6	31.68	0	0.00	31.70	6	8,595	0.07%
2021/11/26	20	32.28	4	32.20	32.00	16	8,421	0.19%
2021/11/25	49	33.31	10	33.70	32.90	39	8,127	0.48%
2021/11/24	1	33.85	3	33.80	34.00	-2	7,668	-0.03%
2021/11/23	39	33.98	24	34.18	33.90	15	7,460	0.20%
2021/11/22	50	34.06	31	34.29	34.50	19	7,209	0.26%
2021/11/19	81	34.23	69.4	34.36	34.40	11.6	6,688	0.17%
2021/11/18	14	31.81	11	31.88	32.10	3	5,175	0.06%
2021/11/17	59	32.05	37	31.97	31.75	22	4,806	0.46%
2021/11/16	14	30.83	1	31.40	32.10	13	4,217	0.31%
2021/11/15	3	30.12	4	30.08	30.10	-1	3,605	-0.03%
2021/11/12	8	29.71	0	0.00	29.70	8	3,436	0.23%
2021/11/11	1	29.10	0.2	29.10	29.10	0.8	3,242	0.03%
2021/11/09	2	28.95	0	0.00	29.05	2	3,292	0.06%
2021/11/04	0	0.00	1	29.05	28.90	-1	3,313	-0.03%
2021/11/03	2	28.98	2.2	28.99	29.25	-0.2	3,272	-0.01%
2021/11/01	0	0.00	12	28.76	28.80	-12	3,173	-0.38%
2021/10/28	1	28.50	0	0.00	28.60	1	3,143	0.03%
2021/10/25	0	0.00	18	28.10	28.20	-18	3,120	-0.58%
2021/10/20	0	0.00	22	28.35	28.25	-22	3,280	-0.67%
2021/10/19	0	0.00	1.7	28.30	28.30	-1.7	3,312	-0.05%
2021/10/18	22	28.30	0	0.00	28.30	22	3,356	0.66%
2021/10/07	0	0.00	1	28.00	28.00	-1	4,040	-0.02%
2021/10/06	0	0.00	0.1	27.85	27.70	-0.1	5,494	0.00%
2021/10/05	1	27.75	1	27.80	27.75	0	5,994	0.00%
2021/10/04	0.2	27.75	0	0.00	27.70	0.2	5,984	0.00%
2021/10/01	1	28.35	1	28.25	28.05	0	5,963	0.00%
2021/09/29	1	28.60	0	0.00	28.60	1	5,954	0.02%
2021/09/28	0	0.00	5	28.90	29.00	-5	5,947	-0.08%
2021/09/27	0	0.00	9	29.15	28.95	-9	5,926	-0.15%
2021/09/24	0	0.00	1	29.10	29.05	-1	5,964	-0.02%
2021/09/13	5	28.05	0	0.00	28.10	5	5,666	0.09%
2021/09/10	0	0.00	2	28.20	28.15	-2	5,659	-0.04%
2021/09/09	0	0.00	2	28.30	28.30	-2	5,650	-0.04%
2021/09/08	1	28.45	0	0.00	28.30	1	5,646	0.02%
2021/09/06	24.3	28.94	1	29.00	28.80	23.3	5,621	0.41%
2021/09/03	2	29.03	1	29.00	28.95	1	5,543	0.02%
2021/08/05	11	28.60	0	0.00	28.60	11	5,867	0.19%
2021/08/04	0	0.00	2	28.60	28.60	-2	6,109	-0.03%
2021/08/03	10	28.50	0	0.00	28.50	10	6,232	0.16%
2021/08/02	1	28.40	3	28.30	28.40	-2	6,269	-0.03%
2021/07/30	0	0.00	1	28.30	28.40	-1	6,310	-0.02%
2021/07/28	0	0.00	1	28.35	28.35	-1	6,441	-0.02%
2021/07/27	0	0.00	2	28.73	28.80	-2	6,594	-0.03%
2021/07/26	0	0.00	10	28.25	28.25	-10	6,646	-0.15%
2021/07/23	1	28.25	0	0.00	28.25	1	7,059	0.01%
2021/07/22	1	28.05	2	27.90	27.90	-1	7,312	-0.01%
2021/07/21	0	0.00	10	28.10	27.90	-10	7,324	-0.14%
2021/07/20	0	0.00	1	28.10	28.10	-1	7,314	-0.01%
2021/07/19	4	28.46	0	0.00	28.45	4	7,288	0.05%
2021/07/16	2	29.18	2	29.20	29.10	0	7,285	0.00%
2021/07/15	3	29.42	2	29.20	29.50	1	7,344	0.01%
2021/07/14	7	29.82	3	29.20	29.25	4	7,416	0.05%
2021/07/13	61	30.94	37	30.65	29.55	24	7,341	0.33%
2021/07/12	14	30.27	10	28.90	30.45	4	5,937	0.07%
2021/06/30	0	0.00	3	27.60	27.60	-3	5,848	-0.05%
2021/06/28	7.8	27.74	0	0.00	27.70	7.8	5,966	0.13%
2021/06/22	0	0.00	1	27.70	27.70	-1	6,248	-0.02%
2021/06/17	0.2	27.70	1	27.80	27.90	-0.8	6,533	-0.01%
2021/06/07	2	27.95	2	28.05	28.00	0	7,096	0.00%
2021/06/03	10	28.35	2	28.28	28.65	8	7,636	0.10%
2021/06/01	3	28.32	6	28.39	28.20	-3	7,645	-0.04%
2021/05/31	2	28.20	0.1	28.20	28.20	1.9	7,625	0.02%
2021/05/28	5	28.25	0	0.00	28.20	5	7,626	0.07%
2021/05/27	0	0.00	1	28.00	28.15	-1	7,729	-0.01%
2021/05/26	1	28.30	1	28.20	28.25	0	7,825	0.00%
2021/05/20	0	0.00	4	27.06	27.00	-4	8,340	-0.05%
2021/05/19	0	0.00	3	27.10	26.95	-3	8,349	-0.04%
2021/05/18	5	26.66	0	0.00	27.00	5	8,339	0.06%
2021/05/17	0	0.00	10	25.80	25.65	-10	8,341	-0.12%
2021/05/14	10	27.25	0	0.00	27.45	10	8,180	0.12%
2021/05/13	0	0.00	1.5	27.17	27.00	-1.5	8,103	-0.02%
2021/05/12	7	27.04	5	28.13	27.45	2	7,988	0.03%
2021/05/11	11	28.67	0	0.00	28.60	11	7,759	0.14%
2021/05/06	0.2	28.85	0	0.00	28.90	0.2	7,676	0.00%
2021/05/04	6	28.82	0	0.00	28.85	6	7,576	0.08%
2021/05/03	0	0.00	1	29.85	29.75	-1	7,425	-0.01%
2021/04/29	1	30.80	17	30.69	30.60	-16	7,303	-0.22%
2021/04/28	0.9	29.85	12	30.11	30.30	-11.1	6,924	-0.16%
2021/04/27	6	29.50	0	0.00	29.50	6	6,734	0.09%
2021/04/26	1	29.40	0	0.00	29.40	1	6,735	0.01%
2021/04/23	0	0.00	1	29.20	29.35	-1	6,707	-0.01%
2021/04/22	6	29.61	36.5	29.56	29.35	-30.5	6,801	-0.45%
2021/04/21	27	29.86	23	30.10	30.15	4	6,734	0.06%
2021/04/20	0	0.00	5	29.40	29.80	-5	6,621	-0.08%
2021/04/19	0	0.00	7	29.34	29.35	-7	6,537	-0.11%
2021/04/16	0	0.00	2	29.05	29.15	-2	6,590	-0.03%
2021/04/13	2	29.05	0	0.00	28.90	2	6,607	0.03%
2021/04/12	1	29.25	4	29.30	29.30	-3	6,532	-0.05%
2021/04/09	0	0.00	2	29.33	29.45	-2	6,479	-0.03%
2021/04/08	0	0.00	16	29.20	29.20	-16	6,460	-0.25%
2021/04/07	1	29.00	0	0.00	29.15	1	6,483	0.02%
2021/04/06	3	29.08	1	29.10	29.05	2	6,496	0.03%
2021/04/01	24	29.14	3	29.10	29.15	21	6,453	0.33%
2021/03/31	0	0.00	5	28.80	28.85	-5	6,398	-0.08%
2021/03/30	2	28.60	5	28.60	28.70	-3	6,349	-0.05%
2021/03/29	21	28.65	26	28.68	28.65	-5	6,295	-0.08%
2021/03/26	0	0.00	2	28.58	28.60	-2	6,283	-0.03%
2021/03/25	2	28.55	3	28.67	28.65	-1	6,276	-0.02%
2021/03/24	11	29.30	9.1	29.30	29.30	1.9	6,234	0.03%
2021/03/23	0	0.00	1	29.20	29.25	-1	6,178	-0.02%
2021/03/22	2	28.95	0	0.00	28.95	2	6,122	0.03%
2021/03/19	1	28.95	0	0.00	29.10	1	6,135	0.02%
2021/03/18	1	29.00	1.8	29.06	29.05	-0.8	6,113	-0.01%
2021/03/17	2	29.05	0	0.00	29.10	2	6,181	0.03%
2021/03/16	18	29.07	0	0.00	29.15	18	6,395	0.28%
2021/03/12	4	28.61	0	0.00	28.95	4	7,216	0.06%
2021/03/11	7	28.81	21	28.85	28.80	-14	7,457	-0.19%
2021/03/10	1	28.80	2	28.75	28.80	-1	7,347	-0.01%
2021/03/09	31	28.43	2	28.50	28.45	29	7,224	0.40%
2021/03/04	1	30.40	0	0.00	30.40	1	6,845	0.01%
2021/03/03	0	0.00	10	30.55	30.60	-10	6,834	-0.15%
2021/03/02	2	30.60	0	0.00	30.60	2	6,832	0.03%
2021/02/26	0	0.00	1	30.30	30.95	-1	6,770	-0.01%
2021/02/25	0	0.00	3.7	30.63	30.65	-3.7	6,746	-0.05%
2021/02/24	16	30.78	0	0.00	30.50	16	6,816	0.23%
2021/02/23	3	31.03	28.2	30.90	31.00	-25.2	6,687	-0.38%
2021/02/22	3	30.00	2.2	30.07	30.25	0.8	6,367	0.01%
2021/02/19	0	0.00	2	29.85	29.90	-2	6,263	-0.03%
2021/02/17	5	29.40	0	0.00	29.40	5	6,317	0.08%
2021/02/05	0	0.00	3.1	29.30	29.25	-3.1	6,284	-0.05%
2021/02/03	0	0.00	1	29.25	29.30	-1	6,351	-0.02%
2021/02/01	1	28.85	0	0.00	29.00	1	6,387	0.02%
2021/01/28	2.6	29.31	1	29.25	29.30	1.6	6,332	0.03%
2021/01/27	0	0.00	11	29.46	29.45	-11	6,298	-0.17%
2021/01/22	4	29.15	2.1	29.17	29.30	1.9	6,252	0.03%
2021/01/21	0.1	29.25	1	29.15	29.20	-0.9	6,236	-0.01%
2021/01/20	3	29.28	2	29.38	29.15	1	6,197	0.02%
2021/01/19	2.3	29.90	0	0.00	29.80	2.3	6,118	0.04%
2021/01/18	2	29.70	5	29.65	29.90	-3	6,074	-0.05%
2021/01/15	12	29.98	4	30.15	29.85	8	6,042	0.13%
2021/01/14	9	29.99	6.8	29.99	30.05	2.2	5,906	0.04%
2021/01/12	0	0.00	10	30.25	29.80	-10	5,874	-0.17%
2021/01/11	2	29.90	10	30.09	30.15	-8	5,800	-0.14%
2021/01/07	6	29.50	0	0.00	29.40	6	5,610	0.11%
2021/01/06	10.2	29.89	4	29.90	29.40	6.2	5,588	0.11%
2021/01/05	3	29.55	1.9	29.47	29.60	1.1	5,539	0.02%
2021/01/04	2	29.58	0	0.00	29.50	2	5,540	0.04%
2020/12/31	1	29.75	0	0.00	29.50	1	5,528	0.02%
2020/12/30	0.1	29.60	3	29.60	29.65	-2.9	5,496	-0.05%
2020/12/29	0	0.00	9	29.35	29.30	-9	5,419	-0.17%
2020/12/28	4	29.35	2.2	29.40	29.40	1.8	5,366	0.03%
2020/12/25	0	0.00	5	29.40	29.30	-5	5,361	-0.09%
2020/12/22	6	29.28	0	0.00	29.00	6	5,341	0.11%
2020/12/21	14	29.17	0	0.00	29.20	14	5,356	0.26%
2020/12/18	11	29.31	0	0.00	29.40	11	5,325	0.21%
2020/12/17	0	0.00	1	29.20	29.20	-1	5,288	-0.02%
2020/12/16	5	29.50	12	29.26	29.40	-7	5,248	-0.13%
2020/12/15	8	29.44	0	0.00	29.25	8	5,195	0.15%
2020/12/14	8	29.83	2	29.93	29.80	6	5,096	0.12%
2020/12/11	9	29.77	15	29.72	29.70	-6	5,063	-0.12%
2020/12/10	11	29.92	3.6	30.22	30.05	7.4	4,961	0.15%
2020/12/09	23	31.24	11.2	31.15	31.15	11.8	4,696	0.25%
2020/12/08	32.9	32.11	33.3	32.16	31.75	-0.4	4,523	-0.01%
2020/12/07	17	30.18	47.4	30.57	31.25	-30.4	3,891	-0.78%
2020/12/04	2	29.85	0	0.00	29.90	2	3,535	0.06%
2020/12/03	8	29.88	0.2	29.70	29.65	7.8	3,472	0.23%
2020/12/02	6	29.60	0	0.00	29.60	6	3,435	0.17%
2020/12/01	1	29.65	0	0.00	29.65	1	3,423	0.03%
2020/11/30	0	0.00	2	29.85	29.50	-2	3,409	-0.06%
2020/11/27	2	29.75	4	29.74	29.75	-2	3,366	-0.06%
2020/11/25	10	29.45	0	0.00	29.65	10	3,340	0.30%
2020/11/24	0	0.00	12	29.92	29.60	-12	3,319	-0.36%
2020/11/23	0	0.00	16	29.39	29.60	-16	3,263	-0.49%
2020/11/20	0.1	29.10	0.2	29.10	29.10	-0.1	3,261	0.00%
2020/11/17	0	0.00	1	29.10	29.00	-1	3,295	-0.03%
2020/11/16	9	29.17	1	29.15	29.10	8	3,409	0.23%
2020/11/13	3	29.35	6.1	29.35	29.35	-3.1	3,388	-0.09%
2020/11/12	0	0.00	8	29.40	29.10	-8	3,373	-0.24%
2020/11/11	0	0.00	10	29.30	29.35	-10	3,394	-0.29%
2020/11/09	0	0.00	3	28.97	28.90	-3	3,523	-0.09%
2020/11/03	1	28.60	0	0.00	28.70	1	3,685	0.03%
2020/11/02	2	28.20	24	28.15	28.30	-22	3,703	-0.59%
2020/10/30	3	28.23	0	0.00	28.20	3	3,715	0.08%
2020/10/29	0	0.00	1	28.45	28.45	-1	3,722	-0.03%
2020/10/28	0.1	28.75	0	0.00	28.60	0.1	3,746	0.00%
2020/10/26	0	0.00	3	28.95	28.85	-3	3,792	-0.08%
2020/10/21	12	29.20	3	29.30	28.95	9	4,020	0.22%
2020/10/20	8	28.89	1	28.80	28.90	7	4,113	0.17%
2020/10/19	6	28.65	2	28.68	28.70	4	4,135	0.10%
2020/10/14	0	0.00	18.6	28.48	28.55	-18.6	4,286	-0.43%
2020/10/13	0	0.00	1	28.30	28.25	-1	4,424	-0.02%
2020/10/07	0.3	28.70	1	28.70	28.70	-0.7	4,946	-0.01%
2020/10/06	0.2	28.55	2	28.50	28.50	-1.8	5,298	-0.03%
2020/10/05	3	28.48	0	0.00	28.40	3	5,617	0.05%
2020/09/30	3	28.45	2	28.55	28.60	1	5,762	0.02%
2020/09/29	5	28.09	0	0.00	28.10	5	5,860	0.09%
2020/09/28	2	28.00	0	0.00	28.05	2	6,101	0.03%
2020/09/24	3	27.70	16	27.96	27.65	-13	6,527	-0.20%
2020/09/23	20	28.20	0	0.00	28.15	20	6,661	0.30%
2020/09/22	1	28.45	0	0.00	28.45	1	6,755	0.01%
2020/09/17	0	0.00	3	28.90	28.85	-3	7,138	-0.04%
2020/09/14	0	0.00	0.8	29.00	29.00	-0.8	7,430	-0.01%
2020/09/11	1	29.10	3	29.05	29.00	-2	7,485	-0.03%
2020/09/10	3	29.05	6	29.06	29.10	-3	7,510	-0.04%
2020/09/09	1	28.45	5	28.40	28.55	-4	7,488	-0.05%
2020/09/07	0	0.00	22	28.60	28.45	-22	7,756	-0.28%
2020/09/04	1	28.35	4	28.40	28.50	-3	7,924	-0.04%
2020/09/03	1	28.90	1	28.95	28.70	0	8,277	0.00%
2020/09/02	1	28.80	0	0.00	28.85	1	8,345	0.01%
2020/09/01	0	0.00	1	28.80	28.85	-1	8,522	-0.01%
2020/08/31	0	0.00	2.1	29.14	28.90	-2.1	8,629	-0.02%
2020/08/28	4	29.00	0	0.00	29.15	4	8,671	0.05%
2020/08/27	1	29.00	0	0.00	28.85	1	8,748	0.01%
2020/08/26	3.2	29.03	5	28.94	28.95	-1.8	8,858	-0.02%
2020/08/25	2.2	28.45	21	28.28	28.35	-18.8	8,837	-0.21%
2020/08/24	2	28.03	2.2	28.04	28.10	-0.2	9,028	0.00%
2020/08/20	3	27.68	18	27.65	27.75	-15	9,210	-0.16%
2020/08/19	2	28.55	1	28.70	28.45	1	9,233	0.01%
2020/08/18	5	28.77	2.2	28.76	28.75	2.8	9,372	0.03%
2020/08/17	2	28.83	1	28.95	28.85	1	9,759	0.01%
2020/08/14	5	28.40	0	0.00	28.45	5	10,623	0.05%
2020/08/13	9	28.31	0	0.00	28.25	9	10,698	0.08%
2020/08/12	8	28.83	1	28.75	28.75	7	10,562	0.07%
2020/08/10	5	29.30	0	0.00	29.35	5	10,611	0.05%
2020/08/07	1	29.35	0	0.00	29.25	1	10,807	0.01%
2020/08/06	2	29.40	1	29.35	29.40	1	10,949	0.01%
2020/08/04	0	0.00	10	29.20	29.30	-10	11,202	-0.09%
2020/08/03	1.6	29.23	0	0.00	29.20	1.6	11,308	0.01%
2020/07/30	0.2	29.30	0	0.00	29.15	0.2	11,446	0.00%
2020/07/28	1	28.35	0	0.00	28.25	1	11,504	0.01%
2020/07/27	1	28.70	1	28.70	28.55	0	11,547	0.00%
2020/07/24	35	29.15	0	0.00	29.00	35	11,509	0.30%
2020/07/23	8	29.61	0	0.00	29.60	8	11,390	0.07%
2020/07/22	4	29.66	0	0.00	29.75	4	11,429	0.03%
2020/07/21	2	29.85	0	0.00	29.85	2	11,397	0.02%
2020/07/20	0	0.00	17	29.64	29.65	-17	11,411	-0.15%
2020/07/17	16	29.82	1	29.65	29.55	15	11,486	0.13%
2020/07/16	1	30.15	0	0.00	30.15	1	11,564	0.01%
2020/07/15	39	29.99	12	30.03	29.85	27	11,684	0.23%
2020/07/14	34	30.04	0	0.00	30.35	34	11,764	0.29%
2020/07/13	40	34.24	38	34.00	34.20	2	11,554	0.02%
2020/07/10	30.4	33.95	50	33.86	33.90	-19.6	11,409	-0.17%
2020/07/09	11	33.44	3	33.52	33.55	8	11,334	0.07%
2020/07/07	14	33.74	7	33.41	33.35	7	11,272	0.06%
2020/07/06	10	33.89	32	33.92	33.95	-22	11,266	-0.20%
2020/07/03	4	33.20	16	33.16	33.30	-12	11,364	-0.11%
2020/07/02	8	32.68	6	32.58	32.75	2	11,254	0.02%
2020/07/01	26	32.49	15	32.57	32.40	11	11,141	0.10%
2020/06/30	0	0.00	23	32.52	32.40	-23	11,075	-0.21%
2020/06/29	30	32.28	0	0.00	32.25	30	11,012	0.27%
2020/06/24	3	32.10	1.3	31.83	32.15	1.7	10,937	0.02%
2020/06/23	27	31.45	0	0.00	31.45	27	10,969	0.25%
2020/06/22	4	31.63	4	31.65	31.60	0	11,028	0.00%
2020/06/19	6	31.36	0	0.00	31.45	6	11,190	0.05%
2020/06/18	7	31.36	3	31.30	31.45	4	11,126	0.04%
2020/06/17	0	0.00	10	31.30	31.30	-10	11,142	-0.09%
2020/06/16	10	31.45	2	31.55	31.55	8	11,267	0.07%
2020/06/15	3	31.30	0	0.00	31.05	3	11,582	0.03%
2020/06/12	4	31.10	47	31.35	31.50	-43	11,701	-0.37%
2020/06/11	9	32.55	7	32.11	32.05	2	11,810	0.02%
2020/06/10	42.3	32.76	5	33.07	32.80	37.3	11,843	0.31%
2020/06/09	8	32.29	10	32.30	32.35	-2	11,888	-0.02%
2020/06/08	6.4	32.32	0	0.00	32.10	6.4	12,160	0.05%
2020/06/05	6.3	32.35	1	32.60	32.55	5.3	12,335	0.04%
2020/06/04	1	32.00	10	32.05	32.20	-9	12,519	-0.07%
2020/06/03	3	32.00	1	32.10	31.95	2	12,684	0.02%
2020/06/02	3	32.23	1	31.95	31.95	2	12,674	0.02%
2020/06/01	1	32.35	40	32.23	32.35	-39	12,701	-0.31%
2020/05/29	30	32.48	1	32.70	32.30	29	12,842	0.23%
2020/05/28	1	32.05	13	32.09	32.05	-12	13,010	-0.09%
2020/05/27	31	32.26	0	0.00	32.05	31	13,239	0.23%
2020/05/26	12	32.79	5	32.05	32.10	7	13,584	0.05%
2020/05/25	4	32.05	11	32.23	32.35	-7	13,635	-0.05%
2020/05/22	12	33.03	21	32.82	32.40	-9	13,734	-0.07%
2020/05/21	68	32.68	49	32.56	33.30	19	13,906	0.14%
2020/05/20	1	30.60	12	30.68	30.70	-11	13,366	-0.08%
2020/05/15	13	29.75	3	29.97	29.75	10	15,551	0.06%
2020/05/14	14	30.34	0	0.00	30.10	14	15,703	0.09%
2020/05/13	16	31.01	26	31.08	31.00	-10	15,635	-0.06%
2020/05/12	4.9	31.02	17	31.04	31.35	-12.2	15,550	-0.08%
2020/05/11	30	30.78	2	30.75	30.80	28	15,487	0.18%
2020/05/08	16	30.77	11	31.00	30.50	5	15,395	0.03%
2020/05/07	0	0.00	14	30.71	30.80	-14	15,297	-0.09%
2020/05/06	20	30.88	34	30.64	30.50	-14	15,231	-0.09%
2020/05/05	2	30.40	9	30.29	30.25	-7	15,125	-0.05%
2020/05/04	30	30.03	6	29.93	30.15	24	15,101	0.16%
2020/04/30	15	30.69	2	30.70	30.60	13	15,050	0.09%
2020/04/29	5	30.33	8	30.50	30.50	-3	15,013	-0.02%
2020/04/28	6	30.35	1	30.40	30.35	5	14,991	0.03%
2020/04/27	2	29.90	3	30.00	30.25	-1	15,081	-0.01%
2020/04/24	7	29.26	4	29.50	29.40	3	15,045	0.02%
2020/04/23	3	29.65	15	29.71	29.60	-12	15,106	-0.08%
2020/04/22	19	29.05	19	29.34	29.50	0	15,092	0.00%
2020/04/21	20	29.86	5	30.06	29.40	15	15,059	0.10%
2020/04/20	5	30.50	10	30.40	30.35	-5	14,935	-0.03%
2020/04/17	8	31.26	16	31.66	30.85	-8	14,813	-0.05%
2020/04/16	8	31.48	37	31.57	31.40	-29	14,601	-0.20%
2020/04/15	12	31.08	25	30.82	31.20	-13	14,441	-0.09%
2020/04/14	8	30.48	11	30.57	30.80	-3	14,234	-0.02%
2020/04/13	27	29.23	5	29.10	29.35	22	14,016	0.16%
2020/04/10	2	29.20	5	29.03	29.15	-3	13,957	-0.02%
2020/04/09	5	29.16	13	29.12	29.05	-8	13,866	-0.06%
2020/04/08	41	28.70	76	28.71	29.10	-35	13,659	-0.26%
2020/04/07	2.7	27.77	30	27.66	27.55	-27.3	13,336	-0.20%
2020/04/06	1	27.20	0	0.00	27.30	1	13,221	0.01%
2020/04/01	25	27.13	0	0.00	27.25	25	13,146	0.19%
2020/03/31	0	0.00	12	27.03	27.15	-12	13,076	-0.09%
2020/03/30	10	26.55	2	26.65	26.95	8	12,986	0.06%
2020/03/27	37	27.47	4	27.25	26.85	33	12,952	0.25%
2020/03/26	4	26.55	2	26.05	26.85	2	12,801	0.02%
2020/03/25	1	27.00	10	27.30	26.45	-9	12,784	-0.07%
2020/03/24	2	25.88	0	0.00	25.80	2	12,601	0.02%
2020/03/23	5	24.10	0	0.00	24.10	5	12,552	0.04%
2020/03/20	2	24.65	47	24.59	25.10	-45	12,500	-0.36%
2020/03/19	45	23.90	3	23.93	23.40	42	12,332	0.34%
2020/03/18	16	26.64	14	26.34	26.00	2	11,994	0.02%
2020/03/17	23	26.85	60	26.70	26.80	-37	11,782	-0.31%
2020/03/16	41	28.83	22	28.42	27.75	19	11,545	0.16%
2020/03/13	25	27.96	7	28.47	28.95	18	11,507	0.16%
2020/03/12	33	29.95	12	30.08	30.05	21	11,085	0.19%
2020/03/11	23	32.40	2	33.15	31.60	21	10,744	0.20%
2020/03/10	12	32.98	2	33.20	33.35	10	10,395	0.10%
2020/03/09	12	33.52	5	33.10	32.70	7	10,107	0.07%
2020/03/06	4	33.99	10	33.95	34.10	-6	9,880	-0.06%
2020/03/05	12	34.20	10	34.23	34.25	2	9,839	0.02%
2020/03/04	44	33.97	31	33.75	33.70	13	9,695	0.13%
2020/03/03	11	34.56	2	35.00	34.50	9	9,468	0.10%
2020/03/02	12.3	33.32	24	33.75	34.25	-11.7	9,098	-0.13%
2020/02/27	8	34.66	9	35.24	34.05	-1	8,789	-0.01%
2020/02/26	22	34.60	14	34.84	34.75	8	8,378	0.10%
2020/02/25	2	34.80	11.2	34.84	34.55	-9.2	8,182	-0.11%
2020/02/24	16	34.75	15	35.02	35.10	1	7,914	0.01%
2020/02/21	4	34.43	8.1	34.30	34.20	-4.1	7,428	-0.06%
2020/02/20	72	34.58	14.6	34.22	34.40	57.4	7,200	0.80%
2020/02/19	8	32.89	32.8	32.62	33.50	-24.8	6,467	-0.38%
2020/02/18	12	31.82	14.3	31.85	31.60	-2.3	5,842	-0.04%
2020/02/17	6	30.11	6	30.15	30.50	0	5,350	0.00%
2020/02/14	3	29.87	2	29.90	29.70	1	5,272	0.02%
2020/02/13	0	0.00	2	29.50	29.35	-2	5,375	-0.04%
2020/02/12	0	0.00	1	29.45	29.45	-1	5,428	-0.02%
2020/02/11	1	28.55	0	0.00	28.70	1	5,418	0.02%
2020/02/10	4	28.65	0	0.00	28.65	4	5,423	0.07%
2020/02/05	2	28.45	0	0.00	28.50	2	5,408	0.04%
2020/02/04	2	28.55	11	28.52	28.50	-9	5,368	-0.17%
2020/02/03	15	28.01	0	0.00	28.40	15	5,355	0.28%
2020/01/31	8	29.05	5	29.15	29.00	3	5,286	0.06%
2020/01/30	5	28.75	0	0.00	28.95	5	5,300	0.09%
2020/01/20	4	30.55	0	0.00	30.35	4	5,211	0.08%
2020/01/17	2	30.25	1	30.45	30.40	1	5,432	0.02%
2020/01/16	0	0.00	1	29.80	29.95	-1	5,315	-0.02%
2020/01/15	3	29.90	1	29.85	29.85	2	5,260	0.04%
2020/01/14	5	29.60	1	29.65	29.70	4	5,180	0.08%
2020/01/13	0	0.00	1	29.25	29.20	-1	5,078	-0.02%
2020/01/10	0	0.00	2	28.85	29.00	-2	5,041	-0.04%
2020/01/07	0	0.00	7	28.50	28.55	-7	5,001	-0.14%
2020/01/06	4	28.54	1	28.55	28.60	3	4,970	0.06%
2020/01/03	3	28.92	2	28.98	28.95	1	4,950	0.02%
2020/01/02	1	29.05	5	29.05	28.95	-4	4,932	-0.08%
2019/12/31	0	0.00	2	29.00	29.00	-2	4,892	-0.04%
2019/12/30	1	29.05	0	0.00	29.10	1	4,877	0.02%
2019/12/25	0	0.00	2.2	28.95	29.00	-2.2	4,894	-0.04%
2019/12/24	0	0.00	8	28.90	29.00	-8	4,917	-0.16%
2019/12/23	2	29.10	0	0.00	29.10	2	4,971	0.04%
2019/12/19	8	29.25	1.4	29.14	29.20	6.6	4,929	0.13%
2019/12/17	2	28.80	0	0.00	28.80	2	4,772	0.04%
2019/12/13	1	28.45	1	28.65	28.65	0	4,720	0.00%
2019/12/11	2	28.65	1	28.65	28.70	1	4,646	0.02%
2019/12/10	6	28.84	0	0.00	28.80	6	4,624	0.13%
2019/12/09	0	0.00	1	28.35	28.35	-1	4,434	-0.02%
2019/12/06	8	28.40	2	28.10	28.45	6	4,445	0.13%
2019/12/05	1	27.90	5	27.85	28.00	-4	4,408	-0.09%
2019/12/04	2	27.75	0	0.00	27.90	2	4,382	0.05%
2019/12/03	0	0.00	1	27.90	28.00	-1	4,371	-0.02%
2019/12/02	1	28.10	0.2	28.00	28.00	0.8	4,352	0.02%
2019/11/27	2	28.40	1	28.45	28.45	1	4,251	0.02%
2019/11/26	1	28.35	5	28.30	28.50	-4	4,267	-0.09%
2019/11/25	5	28.30	2	28.50	28.50	3	4,288	0.07%
2019/11/22	1	28.75	0	0.00	28.70	1	4,306	0.02%
2019/11/21	8	28.85	1	28.80	28.75	7	4,296	0.16%
2019/11/19	4	29.48	24	29.55	29.30	-20	4,174	-0.48%
2019/11/18	10	29.40	11	29.28	29.30	-1	4,043	-0.02%
2019/11/15	1	28.95	0	0.00	28.60	1	3,849	0.03%
2019/11/14	8	28.98	1	28.70	28.70	7	3,743	0.19%
2019/11/13	2	28.70	3	28.87	28.90	-1	3,464	-0.03%
2019/11/12	2	28.10	14.1	28.23	28.50	-12.1	3,212	-0.38%
2019/11/11	4	27.78	13	27.90	27.75	-9	2,970	-0.30%
2019/11/08	4	27.60	0	0.00	27.50	4	2,837	0.14%
2019/11/07	3	26.93	0	0.00	26.90	3	2,700	0.11%
2019/11/05	5	27.00	0	0.00	26.95	5	2,653	0.19%
2019/11/01	2	26.70	0	0.00	26.75	2	2,631	0.08%
2019/10/31	1	26.65	0	0.00	26.80	1	2,662	0.04%
2019/10/30	4	26.83	1	26.80	26.80	3	2,644	0.11%
2019/10/29	3	26.47	0	0.00	26.60	3	2,615	0.11%
2019/10/28	4	26.93	1	26.90	26.90	3	2,532	0.12%
2019/10/25	2	27.00	15	27.03	27.10	-13	2,462	-0.53%
2019/10/23	0	0.00	1	25.80	25.75	-1	2,196	-0.05%
2019/10/18	12	25.49	0	0.00	25.45	12	2,161	0.56%
2019/10/17	2	25.45	0	0.00	25.50	2	2,137	0.09%
2019/10/14	2	25.90	0	0.00	25.90	2	2,046	0.10%
2019/10/09	2	26.00	0	0.00	25.70	2	2,060	0.10%
2019/10/07	0	0.00	10	26.00	26.00	-10	2,040	-0.49%
2019/10/04	0	0.00	10	25.90	26.00	-10	2,052	-0.49%
2019/10/03	2	25.70	4	25.90	25.95	-2	2,061	-0.10%
2019/10/02	3	25.98	0	0.00	26.00	3	2,027	0.15%
2019/10/01	1	26.00	0	0.00	26.10	1	2,010	0.05%
2019/09/27	23	26.15	0	0.00	26.15	23	1,979	1.16%
2019/09/26	15.3	26.21	1	26.40	26.25	14.3	1,941	0.73%
2019/09/24	5	26.50	0	0.00	26.45	5	1,789	0.28%
2019/09/20	2	26.20	0	0.00	26.15	2	1,772	0.11%
2019/09/19	2	26.30	0	0.00	26.25	2	1,767	0.11%
2019/09/16	4	26.18	0.1	26.50	26.30	3.9	1,740	0.23%
2019/09/10	4	26.55	0	0.00	26.60	4	1,677	0.24%
2019/09/06	1	27.60	0	0.00	27.55	1	1,642	0.06%
2019/09/04	1.3	27.62	0	0.00	27.60	1.3	1,643	0.08%
2019/08/30	10	27.45	0	0.00	27.60	10	1,658	0.60%
2019/08/29	2	26.88	4	27.20	27.30	-2	1,637	-0.12%
2019/08/28	4	26.56	0	0.00	26.65	4	1,599	0.25%
2019/08/27	0	0.00	11	31.62	31.55	-11	1,530	-0.72%
2019/08/26	0	0.00	1	31.70	31.55	-1	1,459	-0.07%
2019/08/23	1	31.75	0	0.00	31.80	1	1,450	0.07%
2019/08/22	0	0.00	1.1	31.66	31.75	-1.1	1,449	-0.08%
2019/08/20	0	0.00	2	31.90	31.85	-2	1,423	-0.14%
2019/08/16	1	31.50	0	0.00	31.45	1	1,421	0.07%
2019/08/15	0	0.00	1	31.20	31.40	-1	1,414	-0.07%
2019/08/14	0	0.00	1	31.70	31.65	-1	1,404	-0.07%
2019/08/13	1	31.10	0	0.00	31.40	1	1,394	0.07%
2019/08/08	1	31.10	1	31.10	31.30	0	1,393	0.00%
2019/08/07	1	31.10	3	31.30	31.00	-2	1,407	-0.14%
2019/08/06	1	30.50	0	0.00	31.00	1	1,433	0.07%
2019/08/05	2	31.05	2	31.50	31.20	0	1,450	0.00%
2019/07/29	0	0.00	6	32.30	32.35	-6	1,508	-0.40%
2019/07/25	0	0.00	2	32.00	32.05	-2	1,489	-0.13%
2019/07/22	4	31.95	0	0.00	31.90	4	1,500	0.27%
2019/07/16	3	32.25	0	0.00	32.40	3	1,479	0.20%
2019/07/12	0	0.00	1	31.95	32.15	-1	1,465	-0.07%
2019/07/11	0	0.00	11	31.95	32.00	-11	1,460	-0.75%
2019/07/08	0	0.00	5	31.60	31.55	-5	1,445	-0.35%
2019/07/03	0	0.00	4	31.25	31.30	-4	1,494	-0.27%
2019/07/01	0	0.00	21.2	31.25	31.35	-21.2	1,550	-1.37%
2019/06/25	0	0.00	3	30.85	30.95	-3	1,562	-0.19%
2019/06/24	1	30.70	4	30.75	30.70	-3	1,558	-0.19%
2019/06/20	2	30.30	4	30.08	30.10	-2	1,559	-0.13%
2019/06/18	2	29.55	0	0.00	29.70	2	1,560	0.13%
2019/06/17	0	0.00	1	29.55	29.60	-1	1,570	-0.06%
2019/06/14	21	29.70	0	0.00	29.50	21	1,590	1.32%
2019/06/11	9	29.73	2	30.00	29.75	7	1,813	0.39%
2019/06/06	0.2	29.25	0	0.00	29.25	0.2	1,857	0.01%
2019/06/05	5	29.20	0	0.00	29.20	5	1,888	0.26%
2019/06/04	5	29.20	1	29.25	29.15	4	1,916	0.21%
2019/05/30	4	29.05	0	0.00	29.10	4	2,087	0.19%
2019/05/29	2	28.90	0	0.00	29.20	2	2,268	0.09%
2019/05/27	0	0.00	10	29.15	29.30	-10	2,358	-0.42%
2019/05/17	1	29.45	0	0.00	29.60	1	2,376	0.04%
2019/05/16	1	29.75	0	0.00	29.50	1	2,395	0.04%
2019/05/13	3	29.45	3	29.60	29.35	0	2,394	0.00%
2019/05/10	23	30.41	0	0.00	30.10	23	2,400	0.96%
2019/05/09	0	0.00	1	31.55	31.50	-1	2,317	-0.04%
2019/05/08	5	31.75	0	0.00	31.70	5	2,317	0.22%
2019/05/06	0	0.00	1	31.90	31.90	-1	2,359	-0.04%
2019/05/02	0.1	32.15	5	32.25	32.35	-4.9	2,329	-0.21%
2019/04/30	0.8	31.95	0	0.00	32.00	0.8	2,312	0.03%
2019/04/29	3	32.12	0	0.00	31.95	3	2,323	0.13%
2019/04/25	4	31.70	0	0.00	31.65	4	2,319	0.17%
2019/04/24	1	31.60	0	0.00	31.60	1	2,334	0.04%
2019/04/18	1	31.45	10	31.50	31.25	-9	2,379	-0.38%
2019/04/17	0	0.00	0.6	31.80	31.85	-0.6	2,375	-0.03%
2019/04/12	3	31.62	0	0.00	31.40	3	2,356	0.13%
2019/04/10	4.2	32.13	0	0.00	32.05	4.2	2,315	0.18%
2019/04/08	2	32.50	6	32.38	32.50	-4	2,306	-0.17%
2019/04/03	3	31.83	1	31.80	31.90	2	2,289	0.09%
2019/04/01	0	0.00	3	31.55	31.65	-3	2,436	-0.12%
2019/03/29	1	31.55	0	0.00	31.55	1	2,455	0.04%
2019/03/28	1	31.40	0	0.00	31.60	1	2,611	0.04%
2019/03/27	0	0.00	7.2	31.60	31.65	-7.2	2,647	-0.27%
2019/03/25	1	31.30	0	0.00	31.40	1	2,688	0.04%
2019/03/22	1	31.60	0	0.00	31.60	1	2,692	0.04%
2019/03/21	9	31.53	0	0.00	31.50	9	2,683	0.34%
2019/03/20	5	31.52	0	0.00	31.50	5	2,664	0.19%
2019/03/19	1.7	31.41	4	31.43	31.50	-2.3	2,648	-0.09%
2019/03/18	0	0.00	1	31.10	31.30	-1	2,621	-0.04%
2019/03/15	4	30.60	0	0.00	31.05	4	2,591	0.15%
2019/03/14	1	30.85	0	0.00	30.85	1	2,394	0.04%
2019/03/13	10	30.85	0	0.00	30.85	10	2,370	0.42%
2019/03/12	5	30.85	0	0.00	30.80	5	2,340	0.21%
2019/03/11	2	31.10	0	0.00	31.05	2	2,288	0.09%
2019/03/08	7	31.05	7	30.65	31.15	0	2,259	0.00%
2019/03/07	3	31.30	2	31.20	31.05	1	2,233	0.04%
2019/03/05	4	31.98	13	31.95	32.05	-9	2,155	-0.42%
2019/03/04	9	31.20	9	31.26	31.90	0	2,056	0.00%
2019/02/27	0	0.00	5	30.10	29.90	-5	1,847	-0.27%
2019/02/21	5	28.70	0	0.00	28.60	5	1,692	0.30%
2019/02/20	5	28.60	3	28.65	28.60	2	1,673	0.12%
2019/02/11	0	0.00	3	28.00	28.35	-3	1,577	-0.19%
2019/01/25	0	0.00	8	27.36	27.50	-8	1,526	-0.52%
2019/01/22	4	26.60	0	0.00	26.65	4	1,474	0.27%
2019/01/21	0	0.00	5	26.94	26.55	-5	1,478	-0.34%
2019/01/18	0	0.00	4	26.98	27.00	-4	1,468	-0.27%
2019/01/17	0	0.00	1	26.70	26.75	-1	1,470	-0.07%
2019/01/16	0	0.00	2	26.45	26.40	-2	1,457	-0.14%
2019/01/15	0	0.00	2	26.15	26.20	-2	1,463	-0.14%
2019/01/14	0	0.00	4	26.10	26.05	-4	1,488	-0.27%
2019/01/11	0	0.00	4	25.65	25.70	-4	1,476	-0.27%
2019/01/04	1	24.00	0	0.00	24.25	1	1,504	0.07%
2019/01/02	2	24.30	5	24.75	24.35	-3	1,568	-0.19%
2018/12/27	5	24.70	0	0.00	24.55	5	1,593	0.31%
2018/12/26	1	24.05	12	24.09	24.00	-11	1,597	-0.69%
2018/12/25	6	23.48	0	0.00	23.40	6	1,630	0.37%
2018/12/24	18	24.48	0	0.00	24.05	18	1,552	1.16%
2018/12/22	2	24.15	2	24.55	24.70	0	1,474	0.00%
2018/12/21	14	24.54	8	24.51	23.85	6	1,450	0.41%
2018/12/20	12.9	25.12	6	25.12	24.90	6.9	1,287	0.53%
2018/12/19	4	25.60	0	0.00	25.55	4	1,245	0.32%
2018/12/17	1	26.40	0	0.00	26.00	1	1,190	0.08%
2018/12/12	0.1	27.35	0	0.00	27.35	0.1	1,178	0.01%
2018/12/04	5	28.30	0	0.00	28.25	5	1,284	0.39%
2018/11/30	2	28.40	0	0.00	28.25	2	1,342	0.15%
2018/11/26	1	27.35	0	0.00	27.35	1	1,599	0.06%
2018/11/23	3	27.15	0	0.00	27.20	3	1,632	0.18%
2018/11/13	0	0.00	1	26.80	27.00	-1	1,756	-0.06%
2018/11/08	0	0.00	5	26.25	26.20	-5	1,758	-0.28%
2018/11/07	3	26.20	0	0.00	26.25	3	1,768	0.17%
2018/11/05	0	0.00	5	26.26	26.60	-5	1,793	-0.28%
2018/11/02	0	0.00	2	25.45	25.45	-2	1,767	-0.11%
2018/11/01	1	25.15	5	25.20	25.00	-4	1,764	-0.23%
2018/10/29	5	24.85	0	0.00	24.65	5	1,776	0.28%
2018/10/26	0	0.00	4	24.93	24.95	-4	1,771	-0.23%
2018/10/24	4	25.10	0	0.00	25.10	4	1,756	0.23%
2018/10/22	2	24.55	0	0.00	24.45	2	1,743	0.11%
2018/10/19	1	24.90	0	0.00	24.90	1	1,715	0.06%
2018/10/18	1	25.20	0	0.00	25.15	1	1,711	0.06%
2018/10/17	0	0.00	1	26.35	25.70	-1	1,691	-0.06%
2018/10/16	0	0.00	1	26.30	26.35	-1	1,685	-0.06%
2018/10/15	0.6	26.35	0	0.00	26.35	0.6	1,690	0.03%
2018/10/05	1	26.30	0	0.00	26.30	1	1,648	0.06%
2018/10/03	2	27.10	0	0.00	26.90	2	1,594	0.13%
2018/10/02	2	27.80	0.5	27.90	27.75	1.5	1,527	0.10%
2018/10/01	1	28.30	0	0.00	28.25	1	1,499	0.07%
2018/09/26	1	28.40	0	0.00	28.50	1	1,480	0.07%
2018/09/14	10	28.37	0	0.00	28.35	10	1,502	0.67%
2018/09/07	1	29.00	0	0.00	29.45	1	1,456	0.07%
2018/09/05	4	29.76	0	0.00	29.75	4	1,391	0.29%
2018/09/03	1	35.50	0	0.00	35.60	1	1,234	0.08%
2018/08/28	12	35.01	1	35.00	35.00	11	1,150	0.96%
2018/08/27	0	0.00	3	34.75	34.80	-3	1,137	-0.26%
2018/08/20	0	0.00	0.2	34.00	34.00	-0.2	1,141	-0.02%
2018/08/17	1	33.95	0	0.00	34.00	1	1,146	0.09%
2018/08/10	0	0.00	3	33.75	33.80	-3	1,149	-0.26%
2018/08/03	0	0.00	18	33.73	33.80	-18	1,187	-1.52%
2018/07/27	10	33.95	3	33.93	33.95	7	1,206	0.58%
2018/07/26	5	34.05	0	0.00	34.10	5	1,203	0.42%
2018/07/24	5	33.80	0	0.00	34.00	5	1,207	0.41%
2018/07/10	1	32.70	0	0.00	32.60	1	1,209	0.08%
2018/07/06	0	0.00	1	32.75	32.85	-1	1,241	-0.08%
2018/07/05	0	0.00	1	32.95	33.00	-1	1,244	-0.08%
2018/06/13	1	33.05	0	0.00	32.95	1	1,375	0.07%
2018/06/11	1	33.00	0	0.00	32.95	1	1,530	0.07%
2018/06/06	7	33.71	3	33.70	33.60	4	1,536	0.26%
2018/06/05	0	0.00	1	33.35	33.45	-1	1,516	-0.07%
2018/06/04	0.9	33.15	3	33.15	33.20	-2.1	1,500	-0.14%
2018/06/01	0	0.00	2	32.80	32.75	-2	1,479	-0.14%
2018/05/31	1	32.95	0	0.00	32.90	1	1,477	0.07%
2018/05/28	3	33.15	0	0.00	33.05	3	1,481	0.20%
2018/05/25	5	32.70	0	0.00	32.95	5	1,469	0.34%
2018/05/23	1	32.80	0	0.00	32.75	1	1,473	0.07%
2018/05/21	0	0.00	2	32.80	32.90	-2	1,485	-0.13%
2018/05/17	0.5	32.50	3	32.65	32.55	-2.6	1,515	-0.17%
2018/05/16	0	0.00	2	32.50	32.50	-2	1,529	-0.13%
2018/05/15	2	32.20	10	32.48	32.50	-8	1,550	-0.52%
2018/05/14	13	32.06	0	0.00	32.10	13	1,625	0.80%
2018/05/11	1	32.35	0	0.00	32.25	1	1,638	0.06%
2018/05/10	3	31.70	0	0.00	32.10	3	1,624	0.18%
2018/05/08	0	0.00	2	31.85	31.95	-2	1,636	-0.12%
2018/05/07	1	31.70	0	0.00	31.70	1	1,629	0.06%
2018/05/02	0	0.00	0.7	32.00	32.00	-0.7	1,650	-0.05%
2018/04/10	0	0.00	2	33.60	33.75	-2	1,996	-0.10%
2018/04/09	2	33.90	0	0.00	33.85	2	1,997	0.10%
2018/04/02	3	33.93	3	34.15	33.80	0	2,024	0.00%
2018/03/31	0	0.00	1	33.80	34.20	-1	2,025	-0.05%
2018/03/27	5	33.45	0	0.00	33.45	5	2,024	0.25%
2018/03/26	5	33.00	0.6	32.90	32.90	4.4	1,997	0.22%
2018/03/15	0	0.00	1	33.10	33.00	-1	2,233	-0.04%
2018/03/12	1	32.80	2	32.80	33.30	-1	2,246	-0.04%
2018/03/08	0	0.00	3	32.30	32.30	-3	2,243	-0.13%
2018/03/01	0	0.00	1	32.65	32.90	-1	2,476	-0.04%
2018/02/27	1	32.20	0	0.00	32.45	1	2,466	0.04%
2018/02/22	2	31.50	2	31.55	31.50	0	2,501	0.00%
2018/02/09	0	0.00	1	30.85	31.50	-1	2,512	-0.04%
2018/02/06	2	31.70	8	30.50	30.50	-6	2,617	-0.23%
2018/02/02	0	0.00	2	33.40	33.40	-2	2,560	-0.08%
2018/01/31	0	0.00	1	33.90	33.95	-1	2,583	-0.04%
2018/01/26	0	0.00	2	33.75	33.80	-2	2,610	-0.08%
2018/01/25	1	33.85	0	0.00	33.90	1	2,611	0.04%
2018/01/19	0	0.00	8	34.59	34.35	-8	2,624	-0.30%
2018/01/18	5	33.60	0	0.00	33.80	5	2,604	0.19%
2018/01/12	3	34.10	0	0.00	34.10	3	2,656	0.11%
2018/01/10	3	33.77	2	33.70	33.95	1	2,695	0.04%
2018/01/05	2	35.60	4	35.70	35.65	-2	2,816	-0.07%
2018/01/04	0	0.00	0.6	35.50	35.65	-0.6	3,160	-0.02%
2018/01/03	10	35.60	2	35.55	35.60	8	3,224	0.25%
2018/01/02	3	35.28	0	0.00	35.25	3	3,257	0.09%