神達 (3706)-凱基-敦北券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.90
漲跌
▲0.20
漲幅
+0.44%
成交量
12,343張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	45.80	0	46.15	45.90	1	27,857	0.00%
2024/04/26	1	45.65	22	45.90	45.70	-21	28,831	-0.07%
2024/04/25	1	44.20	0	0.00	44.05	1	28,993	0.00%
2024/04/24	0	0.00	0.1	44.10	44.60	-0.1	29,086	0.00%
2024/04/23	0	0.00	2	42.55	42.80	-2	29,074	-0.01%
2024/04/22	3	42.60	0.1	42.65	42.20	3	29,228	0.01%
2024/04/19	1	43.80	0	0.00	43.70	1	29,229	0.00%
2024/04/18	1	44.85	0	0.00	44.70	1	29,358	0.00%
2024/04/17	3	45.23	0	0.00	45.00	3	29,809	0.01%
2024/04/16	3.3	45.22	1	45.85	44.55	2.3	30,455	0.01%
2024/04/15	12	47.07	35	47.79	46.85	-23	30,218	-0.08%
2024/04/12	15	48.89	1	48.70	48.60	14	30,070	0.05%
2024/04/11	2	48.75	1	48.80	48.85	1	30,088	0.00%
2024/04/10	10	49.55	24	50.41	49.55	-14	30,183	-0.05%
2024/04/09	0	0.00	2.4	50.32	50.00	-2.4	30,203	-0.01%
2024/04/08	3	50.40	0	0.00	50.20	3	30,454	0.01%
2024/04/03	13	49.93	14	50.49	50.00	-1	30,964	0.00%
2024/04/02	23	50.37	0.1	50.20	50.10	22.9	32,738	0.07%
2024/04/01	10	51.61	24	51.91	51.10	-14	32,628	-0.04%
2024/03/29	3	51.03	4	51.35	51.50	-1	32,317	0.00%
2024/03/28	36	53.69	4	52.93	52.20	32	31,969	0.10%
2024/03/27	9.1	56.11	9.1	56.17	56.70	0	30,939	0.00%
2024/03/26	8	53.15	2	52.21	53.20	6	29,545	0.02%
2024/03/25	22.1	54.33	1	55.50	54.00	21.1	29,445	0.07%
2024/03/22	46	56.88	25	56.86	54.00	21	28,813	0.07%
2024/03/21	51.3	55.49	32.3	55.64	57.90	19.1	26,387	0.07%
2024/03/20	26.2	52.73	56.7	53.16	53.60	-30.5	23,391	-0.13%
2024/03/19	18	48.51	45	48.22	48.80	-27	21,293	-0.13%
2024/03/18	5	45.50	11	46.15	46.50	-6	20,908	-0.03%
2024/03/15	11	45.33	24	45.62	45.60	-13	20,820	-0.06%
2024/03/14	10	46.10	33	46.10	45.55	-23	20,658	-0.11%
2024/03/13	18	45.36	2	45.85	45.65	16	20,533	0.08%
2024/03/12	2	45.20	4	45.00	45.30	-2	20,128	-0.01%
2024/03/11	0	0.00	1	44.00	43.70	-1	19,919	-0.01%
2024/03/08	16	42.83	1	42.35	42.50	15	19,835	0.08%
2024/03/07	5	43.00	0.4	42.70	42.70	4.6	20,023	0.02%
2024/03/06	6	43.21	5	43.65	43.30	1	20,391	0.00%
2024/03/05	0	0.00	2	43.38	43.55	-2	20,432	-0.01%
2024/03/04	10	43.30	5	43.75	43.20	5	20,436	0.02%
2024/03/01	2	42.85	12	43.04	43.05	-10	20,313	-0.05%
2024/02/29	4	41.35	4	41.55	42.30	0	20,308	0.00%
2024/02/27	2	43.05	2	43.30	41.60	0	20,415	0.00%
2024/02/26	2	43.00	2	43.35	42.95	0	20,354	0.00%
2024/02/23	8	44.74	3	44.98	43.60	5	20,439	0.02%
2024/02/22	5	44.58	9	45.62	44.45	-4	20,545	-0.02%
2024/02/21	0	0.00	9	44.35	43.75	-9	20,177	-0.04%
2024/02/20	5	43.65	0	0.00	43.75	5	20,306	0.02%
2024/02/19	13	44.58	0	0.00	44.15	13	20,252	0.06%
2024/02/16	0	0.00	1	45.20	45.60	-1	20,286	0.00%
2024/02/15	2	45.50	1	45.15	45.10	1	20,101	0.00%
2024/02/05	1	45.10	18.5	44.96	44.80	-17.5	19,880	-0.09%
2024/01/30	9	46.02	9	46.28	46.40	0	19,712	0.00%
2024/01/29	4	45.31	0	0.00	45.30	4	19,491	0.02%
2024/01/26	1	44.85	1	44.80	44.50	0	19,452	0.00%
2024/01/25	1.3	45.50	1	45.50	45.40	0.3	19,385	0.00%
2024/01/24	5	46.46	2	47.00	46.10	3	19,145	0.02%
2024/01/23	13	45.95	5	46.32	46.40	8	18,790	0.04%
2024/01/22	13	46.40	23	46.45	46.40	-10	18,283	-0.05%
2024/01/19	0	0.00	4	44.40	44.85	-4	17,193	-0.02%
2024/01/18	0	0.00	2	42.75	43.35	-2	16,714	-0.01%
2024/01/16	3	43.50	0	0.00	43.60	3	16,614	0.02%
2024/01/15	2	43.95	3	43.70	43.95	-1	16,467	-0.01%
2024/01/12	0.3	43.60	50	44.40	43.55	-49.8	16,410	-0.30%
2024/01/11	10	43.88	7	44.46	44.55	3	16,224	0.02%
2024/01/10	0	0.00	1	43.55	43.65	-1	15,998	-0.01%
2024/01/09	0	0.00	2	42.05	41.95	-2	15,344	-0.01%
2024/01/05	0	0.00	0.1	42.00	42.25	-0.1	16,105	0.00%
2024/01/04	2	42.35	2	42.30	42.10	0	16,376	0.00%
2024/01/03	2	43.30	0	0.00	43.30	2	16,329	0.01%
2024/01/02	1	44.00	11	43.65	43.20	-10	16,273	-0.06%
2023/12/29	14.5	45.01	1	44.55	44.55	13.5	15,997	0.08%
2023/12/28	60.4	45.03	25	44.98	45.00	35.4	15,338	0.23%
2023/12/26	0	0.00	1	41.95	42.10	-1	13,726	-0.01%
2023/12/25	1	41.65	0	0.00	41.55	1	13,929	0.01%
2023/12/22	5	41.55	0	0.00	41.60	5	13,969	0.04%
2023/12/21	1	41.35	2	41.60	41.50	-1	14,021	-0.01%
2023/12/20	10	41.30	43	40.49	41.65	-33	14,239	-0.23%
2023/12/15	10	40.10	2	40.50	40.25	8	15,181	0.05%
2023/12/14	25	40.85	2	41.30	40.70	23	15,435	0.15%
2023/12/13	25	41.63	46	42.29	41.20	-21	15,245	-0.14%
2023/12/12	6	40.86	0	0.00	40.90	6	14,422	0.04%
2023/12/11	10	41.20	22	41.41	41.15	-12	14,501	-0.08%
2023/12/07	7	41.42	1	41.50	41.15	6	14,461	0.04%
2023/12/05	5	40.85	0	0.00	40.75	5	14,492	0.03%
2023/12/04	32	41.49	13	41.55	41.25	19	14,429	0.13%
2023/12/01	5	41.59	2	41.68	41.40	3	14,215	0.02%
2023/11/27	16	38.82	0	0.00	38.25	16	14,123	0.11%
2023/11/24	13	40.00	2	39.75	39.75	11	14,088	0.08%
2023/11/23	3	40.90	6	41.15	40.90	-3	14,040	-0.02%
2023/11/22	29	40.87	7	40.79	40.75	22	14,038	0.16%
2023/11/21	1	42.20	7	42.11	42.20	-6	14,068	-0.04%
2023/11/20	9	41.09	7	41.01	41.20	2	14,328	0.01%
2023/11/17	7	40.61	27	39.98	40.90	-20	14,375	-0.14%
2023/11/16	5	39.25	0	0.00	39.30	5	14,457	0.03%
2023/11/15	25	39.12	0	0.00	38.70	25	14,825	0.17%
2023/11/14	2	39.95	2	39.80	39.85	0	16,064	0.00%
2023/11/13	11	39.89	11	39.60	39.70	0	16,441	0.00%
2023/11/08	10	39.15	0	0.00	39.10	10	17,277	0.06%
2023/11/03	0	0.00	1	38.20	38.10	-1	18,679	-0.01%
2023/11/02	0	0.00	0.2	37.70	37.90	-0.2	19,410	0.00%
2023/10/31	1	36.85	0	0.00	36.75	1	21,299	0.00%
2023/10/27	2	38.50	5	38.45	38.15	-3	21,611	-0.01%
2023/10/24	4	38.80	2	38.73	39.00	2	22,137	0.01%
2023/10/23	1	38.25	2	38.13	38.30	-1	22,215	0.00%
2023/10/20	3	37.73	5	37.49	37.95	-2	22,467	-0.01%
2023/10/19	2	37.23	2	37.40	38.00	0	22,749	0.00%
2023/10/18	5	37.72	1	38.35	37.50	4	23,174	0.02%
2023/10/17	4	39.59	1	40.35	39.35	3	23,530	0.01%
2023/10/16	7	39.90	0	39.95	39.80	7	26,345	0.03%
2023/10/13	0	42.00	2	42.00	42.00	-2	30,275	-0.01%
2023/10/12	0	0.00	5	41.37	41.85	-5	30,070	-0.02%
2023/10/11	2	39.95	1.1	39.76	39.65	1	30,478	0.00%
2023/10/06	5	41.40	0	0.00	41.50	5	30,983	0.02%
2023/10/05	1	41.65	2	41.58	41.65	-1	32,976	0.00%
2023/10/04	1	41.00	23	40.56	41.20	-22	33,163	-0.07%
2023/10/03	11	42.10	6	41.59	41.45	5	33,217	0.02%
2023/10/02	9.2	42.53	15	42.30	42.50	-5.8	33,214	-0.02%
2023/09/28	13	41.46	2	41.13	40.75	11	33,075	0.03%
2023/09/27	22	40.70	4	40.71	40.80	18	33,344	0.05%
2023/09/26	0	0.00	1	40.20	40.10	-1	34,282	0.00%
2023/09/25	6	40.53	2	40.60	40.10	4	34,571	0.01%
2023/09/22	2.1	40.71	5	40.27	40.80	-3	34,366	-0.01%
2023/09/21	2	38.68	0	0.00	39.25	2	34,107	0.01%
2023/09/20	6	40.22	5	40.38	39.50	1	34,089	0.00%
2023/09/19	1	38.90	3	38.35	38.45	-2	33,817	-0.01%
2023/09/15	3	38.90	2	38.95	38.70	1	34,706	0.00%
2023/09/14	0	0.00	0.2	39.00	38.70	-0.2	34,870	0.00%
2023/09/08	0	0.00	2	39.25	39.25	-2	38,420	-0.01%
2023/09/07	0	0.00	1.5	39.68	39.65	-1.5	38,624	0.00%
2023/09/06	0	0.00	1	40.35	40.15	-1	38,619	0.00%
2023/09/05	1	40.40	0	0.00	40.35	1	38,718	0.00%
2023/09/04	0	0.00	1	40.00	39.90	-1	38,830	0.00%
2023/09/01	4	39.95	3	40.17	39.75	1	38,850	0.00%
2023/08/31	0.3	40.50	9	40.36	40.55	-8.7	38,766	-0.02%
2023/08/30	0.2	41.35	0	0.00	40.95	0.2	38,883	0.00%
2023/08/29	3	41.57	1	41.90	41.20	2	39,373	0.01%
2023/08/28	7	41.29	12	41.33	41.35	-5	40,556	-0.01%
2023/08/25	2	41.78	1	42.25	41.70	1	40,916	0.00%
2023/08/24	11	43.81	11	43.90	43.30	0	40,875	0.00%
2023/08/23	1	43.80	1	43.65	44.00	0	40,874	0.00%
2023/08/22	8	43.67	12	43.45	43.20	-4	40,647	-0.01%
2023/08/21	9	43.82	7	43.30	43.30	2	40,346	0.00%
2023/08/18	21	45.48	15	45.07	44.05	6	39,988	0.02%
2023/08/16	10	42.67	13	42.82	43.00	-3	38,358	-0.01%
2023/08/15	13.2	44.22	18	43.72	43.35	-4.8	38,455	-0.01%
2023/08/14	14	42.95	14	42.83	42.80	0	38,131	0.00%
2023/08/11	14	43.25	14	43.08	42.85	0	37,795	0.00%
2023/08/10	22	42.83	23.7	43.06	42.30	-1.7	37,397	0.00%
2023/08/09	12	45.36	14	45.17	45.00	-2	36,606	-0.01%
2023/08/08	24	47.34	15	46.66	46.35	9	36,084	0.02%
2023/08/07	32	46.75	28	47.52	48.45	4	35,289	0.01%
2023/08/04	14	45.34	8	45.43	45.15	6	33,829	0.02%
2023/08/02	4.2	46.31	3	44.87	44.95	1.2	33,238	0.00%
2023/08/01	1	47.50	8	48.03	48.60	-7	32,945	-0.02%
2023/07/31	6	47.03	1	50.80	47.05	5	32,749	0.02%
2023/07/28	0	0.00	8	46.98	49.50	-8	32,343	-0.02%
2023/07/27	9	47.00	2	47.78	46.80	7	32,140	0.02%
2023/07/26	2	48.53	6	47.97	47.10	-4	31,987	-0.01%
2023/07/25	11.2	49.60	5	48.30	48.30	6.2	31,791	0.02%
2023/07/24	7	50.19	11	48.72	49.90	-4	31,491	-0.01%
2023/07/21	12.3	48.21	5.2	45.74	49.30	7.1	31,107	0.02%
2023/07/20	9.5	47.36	24.8	48.21	46.80	-15.3	30,607	-0.05%
2023/07/19	41.8	51.67	33	51.98	51.10	8.8	29,960	0.03%
2023/07/18	54	54.15	29.8	51.67	50.40	24.2	27,034	0.09%
2023/07/17	0	0.00	2	52.20	52.20	-2	22,706	-0.01%
2023/07/14	0	0.00	17	47.45	47.50	-17	22,355	-0.08%
2023/07/13	2	42.80	5	43.20	43.20	-3	21,592	-0.01%
2023/07/12	23	38.68	6	38.66	39.30	17	20,937	0.08%
2023/07/11	1	35.70	0	0.00	35.75	1	18,866	0.01%
2023/07/10	0	0.00	1	34.85	34.90	-1	18,579	-0.01%
2023/07/07	1	35.35	0	0.00	35.35	1	18,406	0.01%
2023/07/06	1	36.10	0	0.00	35.55	1	18,239	0.01%
2023/07/05	2	36.45	0.4	36.35	36.15	1.6	17,878	0.01%
2023/07/04	10.4	38.72	4	37.48	37.70	6.4	17,291	0.04%
2023/06/30	2	34.40	0	34.70	34.95	2	15,723	0.01%
2023/06/29	0	0.00	1	34.80	34.70	-1	15,578	-0.01%
2023/06/28	0	0.00	5	34.76	34.70	-5	15,444	-0.03%
2023/06/27	3	35.50	24	35.55	35.35	-21	15,208	-0.14%
2023/06/26	32	36.68	2	36.48	36.85	30	14,732	0.20%
2023/06/21	1	35.20	2	35.33	35.15	-1	13,755	-0.01%
2023/06/20	1	34.50	0	0.00	34.50	1	13,358	0.01%
2023/06/19	1	35.20	4	34.85	35.40	-3	13,068	-0.02%
2023/06/16	6	36.97	7	36.97	36.45	-1	12,329	-0.01%
2023/06/15	1	35.65	6.2	35.35	36.15	-5.2	10,611	-0.05%
2023/06/14	0	0.00	5	32.99	32.90	-5	9,027	-0.06%
2023/06/13	0	0.00	2	32.88	32.85	-2	8,882	-0.02%
2023/06/12	0	0.00	1	32.20	32.10	-1	8,565	-0.01%
2023/06/07	2	32.18	0	0.00	32.40	2	8,188	0.02%
2023/06/06	0	0.00	6	31.85	31.95	-6	8,098	-0.07%
2023/06/05	1	33.45	7	32.93	32.65	-6	7,965	-0.08%
2023/06/02	8	33.16	7.3	33.32	32.90	0.7	7,652	0.01%
2023/06/01	26.3	33.57	6	33.33	33.40	20.3	7,043	0.29%
2023/05/30	3	31.27	10	31.15	31.00	-7	5,203	-0.13%
2023/05/29	5	31.57	41	31.51	31.40	-36	5,067	-0.71%
2023/05/26	1	29.50	0	0.00	29.25	1	4,433	0.02%
2023/05/24	2	29.35	0	0.00	29.20	2	4,322	0.05%
2023/05/23	0	0.00	10	29.30	29.25	-10	4,223	-0.24%
2023/05/22	0	0.00	1	30.15	30.15	-1	4,015	-0.02%
2023/05/19	0	0.00	8.2	29.67	30.20	-8.2	3,821	-0.21%
2023/05/18	0	0.00	30	28.48	28.40	-30	3,282	-0.91%
2023/05/10	0	0.00	0.4	28.00	28.15	-0.4	3,350	-0.01%
2023/04/28	5	28.35	0	0.00	28.40	5	3,608	0.14%
2023/04/25	0	0.00	1	28.05	28.10	-1	3,503	-0.03%
2023/04/18	1	28.35	0	0.00	28.25	1	3,297	0.03%
2023/04/10	5	27.50	0	0.00	27.40	5	3,027	0.17%
2023/03/31	1	27.35	0	0.00	27.30	1	2,977	0.03%
2023/03/27	0	0.00	0.2	28.72	28.65	-0.2	3,055	-0.01%
2023/03/21	5	28.55	0	0.00	28.55	5	2,995	0.17%
2023/03/20	0.2	28.33	0	0.00	28.35	0.2	2,979	0.01%
2023/03/14	2	28.25	0	0.00	28.25	2	2,932	0.07%
2023/03/10	10	28.63	0	0.00	28.65	10	2,899	0.34%
2023/03/09	5	29.05	0	0.00	29.05	5	2,864	0.17%
2023/03/07	5	29.20	0	0.00	29.35	5	2,771	0.18%
2023/03/03	2	29.35	0	0.00	29.35	2	2,700	0.07%
2023/03/02	1	29.35	2	29.40	29.45	-1	2,659	-0.04%
2023/03/01	1.2	29.51	0	0.00	29.50	1.2	2,598	0.04%
2023/02/24	1	31.65	0	0.00	31.60	1	2,429	0.04%
2023/02/23	0	0.00	0.4	31.15	31.20	-0.4	2,369	-0.02%
2023/02/22	0.4	31.00	0	0.00	31.00	0.4	2,369	0.02%
2023/02/14	0	30.85	0	0.00	31.05	0	2,588	0.00%
2023/02/13	0	30.70	0	0.00	30.70	0	2,686	0.00%
2023/02/09	3	30.88	0.1	30.90	30.90	2.9	2,666	0.11%
2023/02/08	10	32.05	20	31.83	31.85	-10	2,565	-0.39%
2023/02/07	10	31.83	2	31.80	31.85	8	2,512	0.32%
2023/02/06	0	0.00	1	31.50	31.50	-1	2,430	-0.04%
2023/02/03	1	31.25	3	31.10	31.40	-2	2,400	-0.08%
2023/02/01	0	0.00	0.3	30.70	30.75	-0.3	2,309	-0.01%
2023/01/30	2	30.25	2	30.20	30.30	0	2,225	0.00%
2023/01/13	0	0.00	1.1	30.34	30.05	-1.1	2,179	-0.05%
2023/01/11	1	30.15	0	0.00	30.10	1	2,177	0.05%
2023/01/10	12	30.17	0.1	30.15	30.10	11.9	2,167	0.55%
2022/12/30	0	0.00	0.3	29.95	29.50	-0.3	2,154	-0.01%
2022/12/29	0	0.00	0	29.55	29.70	0	2,083	0.00%
2022/12/28	0	29.20	0	0.00	29.15	0	2,050	0.00%
2022/12/27	0.1	29.70	0	0.00	29.60	0.1	2,047	0.00%
2022/12/23	0	29.65	0	0.00	29.70	0	2,062	0.00%
2022/12/20	0	30.15	0.3	30.20	29.60	-0.2	2,060	-0.01%
2022/12/14	0.3	29.75	2	29.70	29.75	-1.7	1,853	-0.09%
2022/12/07	0	0.00	2	29.00	29.00	-2	1,826	-0.11%
2022/12/06	2	29.43	0	0.00	29.20	2	1,803	0.11%
2022/12/05	0.1	29.80	0	0.00	29.70	0.1	1,764	0.01%
2022/12/02	0	0.00	0.1	29.95	29.95	-0.1	1,791	-0.01%
2022/11/30	0.3	29.70	0	0.00	29.75	0.3	1,770	0.01%
2022/11/25	0	0.00	0.1	29.30	29.30	-0.1	1,734	-0.01%
2022/11/21	0.1	29.00	0	0.00	29.05	0.1	1,716	0.01%
2022/11/18	0.1	29.30	5	29.10	28.95	-4.9	1,727	-0.28%
2022/11/16	0	0.00	1	29.35	29.15	-1	1,685	-0.06%
2022/11/14	0	0.00	3.3	28.88	28.85	-3.3	1,586	-0.21%
2022/11/11	0	0.00	12	28.82	28.60	-12	1,541	-0.78%
2022/11/10	1	28.15	0	0.00	28.30	1	1,488	0.07%
2022/10/17	1.2	26.25	0	0.00	26.40	1.2	1,723	0.07%
2022/10/05	0	0.00	2	27.38	27.40	-2	1,816	-0.11%
2022/10/04	5	27.40	0	0.00	27.30	5	1,830	0.27%
2022/09/30	0	0.00	0.1	26.95	27.00	-0.1	1,852	-0.01%
2022/09/29	0.1	26.50	0	0.00	27.15	0.1	1,855	0.01%
2022/09/28	0	0.00	1	26.10	26.15	-1	1,804	-0.06%
2022/09/21	0.1	27.80	0	0.00	27.65	0.1	1,839	0.01%
2022/09/08	0.2	28.25	0	0.00	28.10	0.2	2,205	0.01%
2022/08/16	0	0.00	1	28.80	28.75	-1	2,127	-0.05%
2022/08/15	0	0.00	3	28.85	28.85	-3	2,152	-0.14%
2022/08/12	0	0.00	5	29.00	28.90	-5	2,128	-0.23%
2022/08/10	0	0.00	2	29.30	29.10	-2	2,090	-0.10%
2022/08/09	3.4	29.41	0	0.00	29.45	3.4	2,078	0.16%
2022/07/26	0	0.00	1	28.00	28.00	-1	2,215	-0.05%
2022/07/22	0	0.00	6	28.23	28.20	-6	2,242	-0.27%
2022/07/20	1	27.25	0	0.00	27.20	1	2,235	0.04%
2022/07/08	0	0.00	0.6	27.55	27.40	-0.6	2,300	-0.03%
2022/07/05	0	0.00	0.1	27.15	27.15	-0.1	2,383	0.00%
2022/07/04	0	0.00	1	26.95	26.75	-1	2,417	-0.04%
2022/06/27	0	0.00	15	28.70	28.80	-15	2,991	-0.50%
2022/06/24	5	28.50	0	0.00	28.45	5	3,084	0.16%
2022/06/22	12	28.52	0	0.00	28.35	12	3,196	0.38%
2022/06/09	0	0.00	2	28.00	28.00	-2	3,220	-0.06%
2022/06/06	0	0.00	1	27.95	27.85	-1	3,402	-0.03%
2022/05/27	1	27.55	0	0.00	27.60	1	3,954	0.03%
2022/05/24	5	27.59	1	27.55	27.45	4	4,390	0.09%
2022/05/23	5	27.60	0	0.00	27.60	5	4,443	0.11%
2022/05/17	0	0.00	20	26.90	27.05	-20	4,720	-0.42%
2022/05/16	0	0.00	2	26.90	26.85	-2	4,764	-0.04%
2022/05/13	0	0.00	1	26.30	26.55	-1	4,848	-0.02%
2022/05/12	1	26.05	1	26.15	26.15	0	4,878	0.00%
2022/05/11	1	26.55	0	0.00	26.65	1	4,858	0.02%
2022/05/03	0	0.00	1	27.95	27.95	-1	4,898	-0.02%
2022/04/28	0	0.00	0.4	28.00	27.80	-0.4	4,978	-0.01%
2022/04/18	0.1	28.20	0	0.00	28.10	0.1	5,247	0.00%
2022/04/14	0	0.00	2	28.25	28.55	-2	5,386	-0.04%
2022/04/06	1	28.75	0	0.00	28.90	1	6,006	0.02%
2022/03/30	1	31.90	0	0.00	31.75	1	5,901	0.02%
2022/03/29	1	31.90	0	0.00	31.85	1	5,822	0.02%
2022/03/25	0.1	32.40	2	32.40	32.40	-2	5,732	-0.03%
2022/03/24	0	0.00	2	32.48	32.50	-2	5,822	-0.03%
2022/03/23	0.7	32.30	5	32.26	32.30	-4.3	6,297	-0.07%
2022/03/22	0.7	32.20	6	32.02	32.20	-5.3	6,533	-0.08%
2022/03/21	0.2	32.00	3	32.07	32.00	-2.8	6,617	-0.04%
2022/03/18	1	31.75	0	0.00	31.75	1	6,829	0.01%
2022/03/17	1	32.00	1	32.00	32.00	0	7,234	0.00%
2022/03/15	0	0.00	2	31.75	31.75	-2	7,477	-0.03%
2022/03/14	0	0.00	1	32.00	32.05	-1	7,549	-0.01%
2022/03/08	1	31.85	0	0.00	31.20	1	7,690	0.01%
2022/03/07	40	32.25	0	0.00	32.35	40	7,534	0.53%
2022/03/04	0	0.00	50	33.15	33.05	-50	7,568	-0.66%
2022/03/03	0	0.00	50	33.00	33.05	-50	7,699	-0.65%
2022/03/01	1	32.70	0	0.00	32.60	1	8,286	0.01%
2022/02/24	0	0.00	6	33.75	33.70	-6	8,397	-0.07%
2022/02/22	2	34.00	0	0.00	33.95	2	10,310	0.02%
2022/02/18	2	33.95	0	33.95	33.95	2	11,073	0.02%
2022/02/17	4	34.08	1	34.20	34.00	3	11,685	0.03%
2022/02/16	0	0.00	1	33.95	34.00	-1	11,823	-0.01%
2022/02/11	0	0.00	1	33.70	33.75	-1	11,970	-0.01%
2022/02/10	0	0.00	1	33.65	33.70	-1	11,976	-0.01%
2022/02/08	0	0.00	1	33.45	33.50	-1	11,952	-0.01%
2022/01/26	1	32.15	0	0.00	32.30	1	12,069	0.01%
2022/01/25	0	0.00	0.3	32.60	32.25	-0.3	12,060	0.00%
2022/01/21	2	33.25	0	0.00	33.10	2	11,989	0.02%
2022/01/18	0	0.00	0.2	33.90	33.75	-0.2	11,920	0.00%
2022/01/17	1	33.45	0	0.00	33.60	1	11,862	0.01%
2022/01/14	0	0.00	1	33.03	33.00	-1	11,802	-0.01%
2022/01/12	0	0.00	1.6	33.57	33.40	-1.6	11,669	-0.01%
2022/01/10	2	33.65	0	0.00	33.65	2	11,562	0.02%
2022/01/07	0	0.00	1.3	33.90	33.80	-1.3	11,500	-0.01%
2022/01/05	0	0.00	0.1	34.20	34.20	-0.1	11,325	0.00%
2022/01/04	4	34.50	0	0.00	34.50	4	11,295	0.04%
2022/01/03	1	34.55	10	34.64	34.50	-9	11,256	-0.08%
2021/12/30	1	34.90	1	35.10	35.20	0	11,091	0.00%
2021/12/29	0	0.00	1	34.65	34.95	-1	10,858	-0.01%
2021/12/27	0	0.00	3	34.15	34.35	-3	10,562	-0.03%
2021/12/24	0	0.00	1	33.80	33.80	-1	10,479	-0.01%
2021/12/23	2	33.90	0	0.00	34.00	2	10,452	0.02%
2021/12/21	0	0.00	1	33.90	33.90	-1	10,374	-0.01%
2021/12/20	4	33.75	1	33.60	33.70	3	10,357	0.03%
2021/12/17	8	34.60	1	34.65	34.10	7	10,305	0.07%
2021/12/16	0	0.00	3	33.95	34.40	-3	9,813	-0.03%
2021/12/15	1	34.05	4	33.76	33.70	-3	9,596	-0.03%
2021/12/14	0	0.00	1	34.00	33.85	-1	9,587	-0.01%
2021/12/13	6	33.99	5.6	34.21	34.10	0.4	9,414	0.00%
2021/12/10	0	0.00	6	33.47	33.40	-6	9,008	-0.07%
2021/12/08	2	32.68	1	32.75	32.70	1	8,721	0.01%
2021/12/06	0	0.00	1	32.30	32.30	-1	8,531	-0.01%
2021/12/03	0	0.00	1	32.20	32.20	-1	8,534	-0.01%
2021/12/02	3	31.90	0	0.00	31.70	3	8,484	0.04%
2021/12/01	0	0.00	3	32.05	32.15	-3	8,477	-0.04%
2021/11/30	4	32.19	1	32.35	32.00	3	8,680	0.03%
2021/11/29	1	31.80	1	31.70	31.70	0	8,595	0.00%
2021/11/26	2	31.98	1	31.95	32.00	1	8,421	0.01%
2021/11/25	9	33.30	1	32.90	32.90	8	8,127	0.10%
2021/11/23	5	34.10	9	34.25	33.90	-4	7,460	-0.05%
2021/11/22	30	34.18	20	34.40	34.50	10	7,209	0.14%
2021/11/19	22.5	33.82	29.1	34.30	34.40	-6.6	6,688	-0.10%
2021/11/18	69	31.53	41	31.99	32.10	28	5,175	0.54%
2021/11/17	89.6	31.86	2	31.93	31.75	87.6	4,806	1.82%
2021/11/16	3	31.30	14	31.84	32.10	-11	4,217	-0.26%
2021/11/15	4.8	30.08	4.3	30.08	30.10	0.5	3,605	0.01%
2021/10/29	0.5	28.70	0	0.00	28.75	0.5	3,165	0.01%
2021/10/26	0.5	28.40	0	0.00	28.35	0.5	3,135	0.02%
2021/10/15	0	0.00	3	28.25	28.30	-3	3,442	-0.09%
2021/10/12	0.1	28.25	0	0.00	28.35	0.1	3,804	0.00%
2021/10/07	0	28.05	0	0.00	28.00	0	4,040	0.00%
2021/10/06	0.3	27.85	0	0.00	27.70	0.3	5,494	0.00%
2021/10/05	1	27.85	0	0.00	27.75	1	5,994	0.02%
2021/10/04	3.1	27.69	0	0.00	27.70	3.1	5,984	0.05%
2021/10/01	2	28.10	0	0.00	28.05	2	5,963	0.03%
2021/09/30	0.3	28.59	0	28.65	28.65	0.3	5,940	0.00%
2021/09/29	0.7	28.73	0	0.00	28.60	0.7	5,954	0.01%
2021/09/28	0.1	28.95	0	0.00	29.00	0.1	5,947	0.00%
2021/09/27	0	0.00	1	29.05	28.95	-1	5,926	-0.02%
2021/09/24	0	0.00	1	29.00	29.05	-1	5,964	-0.02%
2021/09/23	0.6	28.65	0	0.00	28.70	0.6	5,876	0.01%
2021/09/22	0	28.35	11	28.48	28.70	-11	5,856	-0.19%
2021/09/14	0	0.00	10	28.15	28.20	-10	5,662	-0.18%
2021/09/08	1	28.30	0	0.00	28.30	1	5,646	0.02%
2021/09/07	0	0.00	7	28.79	28.70	-7	5,619	-0.12%
2021/09/06	6	28.98	0	0.00	28.80	6	5,621	0.11%
2021/09/03	1	28.85	1	29.05	28.95	0	5,543	0.00%
2021/09/02	1	28.15	0	0.00	28.30	1	5,309	0.02%
2021/08/23	0	0.00	1	27.50	27.55	-1	5,549	-0.02%
2021/08/16	0	0.00	3	27.90	27.90	-3	5,546	-0.05%
2021/08/12	0.2	28.00	0	0.00	28.10	0.2	5,470	0.00%
2021/08/10	2	28.00	0	0.00	27.95	2	5,556	0.04%
2021/08/05	0	0.00	1	28.60	28.60	-1	5,867	-0.02%
2021/08/04	0	0.00	1	28.65	28.60	-1	6,109	-0.02%
2021/07/27	0	0.00	1	28.70	28.80	-1	6,594	-0.02%
2021/07/26	0	0.00	5.3	28.20	28.25	-5.3	6,646	-0.08%
2021/07/22	0	0.00	2	27.98	27.90	-2	7,312	-0.03%
2021/07/21	1	27.80	0	0.00	27.90	1	7,324	0.01%
2021/07/19	0	0.00	2	28.55	28.45	-2	7,288	-0.03%
2021/07/13	29	30.71	0	0.00	29.55	29	7,341	0.40%
2021/07/12	0	0.00	12	29.66	30.45	-12	5,937	-0.20%
2021/07/09	0.5	28.10	1.3	28.03	28.15	-0.8	5,467	-0.01%
2021/07/08	0	0.00	6	28.00	28.05	-6	5,561	-0.11%
2021/06/17	0	0.00	4	27.73	27.90	-4	6,533	-0.06%
2021/06/09	0.1	27.90	0	0.00	27.70	0.1	6,812	0.00%
2021/06/01	0	0.00	2	28.38	28.20	-2	7,645	-0.03%
2021/05/31	0	0.00	4	28.20	28.20	-4	7,625	-0.05%
2021/05/17	2	25.80	1	25.65	25.65	1	8,341	0.01%
2021/05/14	0	0.00	6	27.23	27.45	-6	8,180	-0.07%
2021/05/12	5	27.57	1	27.45	27.45	4	7,988	0.05%
2021/05/11	2	28.50	1	28.60	28.60	1	7,759	0.01%
2021/05/07	1	29.25	4	29.00	29.30	-3	7,685	-0.04%
2021/05/06	1	28.80	2	28.78	28.90	-1	7,676	-0.01%
2021/05/05	0	0.00	2	28.95	28.80	-2	7,625	-0.03%
2021/05/04	3	29.27	0	0.00	28.85	3	7,576	0.04%
2021/05/03	1	30.00	3	29.87	29.75	-2	7,425	-0.03%
2021/04/29	16	30.76	11	30.85	30.60	5	7,303	0.07%
2021/04/28	10	29.90	0.4	29.95	30.30	9.6	6,924	0.14%
2021/04/21	3	29.90	0	0.00	30.15	3	6,734	0.04%
2021/04/20	0	0.00	4.3	29.80	29.80	-4.3	6,621	-0.07%
2021/04/19	10	29.30	0.2	29.25	29.35	9.8	6,537	0.15%
2021/04/16	0	0.00	1	29.05	29.15	-1	6,590	-0.02%
2021/04/15	1	28.80	0	0.00	28.85	1	6,609	0.02%
2021/04/14	0	0.00	0.1	28.70	28.65	-0.1	6,617	0.00%
2021/04/13	0	0.00	2	29.15	28.90	-2	6,607	-0.03%
2021/04/09	0	0.00	3	29.35	29.45	-3	6,479	-0.05%
2021/04/08	0	0.00	0.9	29.20	29.20	-0.9	6,460	-0.01%
2021/04/06	1	29.15	0	0.00	29.05	1	6,496	0.02%
2021/04/01	1	29.10	4	29.09	29.15	-3	6,453	-0.05%
2021/03/31	3	28.78	0	0.00	28.85	3	6,398	0.05%
2021/03/29	0	0.00	4	28.65	28.65	-4	6,295	-0.06%
2021/03/22	0	0.00	5	29.00	28.95	-5	6,122	-0.08%
2021/03/19	0.7	28.98	0	0.00	29.10	0.7	6,135	0.01%
2021/03/17	1.4	29.09	0	0.00	29.10	1.4	6,181	0.02%
2021/03/16	0	0.00	0.3	29.10	29.15	-0.3	6,395	0.00%
2021/03/15	3	29.05	0	0.00	29.10	3	6,548	0.05%
2021/03/12	0.4	28.75	0	0.00	28.95	0.4	7,216	0.01%
2021/03/10	2	28.60	0	0.00	28.80	2	7,347	0.03%
2021/03/09	4.1	28.48	0	0.00	28.45	4.1	7,224	0.06%
2021/03/08	0	0.00	10.1	30.50	30.30	-10.1	6,814	-0.15%
2021/03/03	0	0.00	5	30.49	30.60	-5	6,834	-0.07%
2021/03/02	6.1	31.03	0	0.00	30.60	6.1	6,832	0.09%
2021/02/26	1	30.50	0	0.00	30.95	1	6,770	0.01%
2021/02/24	0.8	30.50	4	30.76	30.50	-3.2	6,816	-0.05%
2021/02/23	2	30.80	9	31.02	31.00	-7	6,687	-0.10%
2021/02/22	2	30.25	0	0.00	30.25	2	6,367	0.03%
2021/02/18	0	0.00	1	29.65	29.65	-1	6,260	-0.02%
2021/02/03	2	29.35	0	0.00	29.30	2	6,351	0.03%
2021/01/22	1	29.15	0	0.00	29.30	1	6,252	0.02%
2021/01/21	0	0.00	1	29.15	29.20	-1	6,236	-0.02%
2021/01/20	0.1	29.45	0	0.00	29.15	0.1	6,197	0.00%
2021/01/11	0	0.00	0.1	30.00	30.15	-0.1	5,800	0.00%
2021/01/07	0	0.00	1	29.50	29.40	-1	5,610	-0.02%
2020/12/28	2	29.40	0	0.00	29.40	2	5,366	0.04%
2020/12/22	0	0.00	1	29.00	29.00	-1	5,341	-0.02%
2020/12/18	0	0.00	0	29.40	29.40	0	5,325	0.00%
2020/12/17	0	0.00	2	29.15	29.20	-2	5,288	-0.04%
2020/12/16	1	29.35	27	29.30	29.40	-26	5,248	-0.50%
2020/12/11	6	29.75	0	0.00	29.70	6	5,063	0.12%
2020/12/10	1	30.20	1	30.25	30.05	0	4,961	0.00%
2020/12/09	1	31.10	2	31.10	31.15	-1	4,696	-0.02%
2020/12/08	31	32.21	4	32.15	31.75	27	4,523	0.60%
2020/12/07	2	30.35	2	30.93	31.25	0	3,891	0.00%
2020/12/04	0	29.85	0	0.00	29.90	0	3,535	0.00%
2020/11/30	1	29.80	1	29.50	29.50	0	3,409	0.00%
2020/11/27	0	0.00	1	29.75	29.75	-1	3,366	-0.03%
2020/11/26	0.1	29.60	0	0.00	29.65	0.1	3,339	0.00%
2020/11/24	1	29.60	0	0.00	29.60	1	3,319	0.03%
2020/11/23	0	0.00	1	29.40	29.60	-1	3,263	-0.03%
2020/11/20	1	29.10	1.2	29.15	29.10	-0.2	3,261	-0.01%
2020/11/17	3	29.05	0	0.00	29.00	3	3,295	0.09%
2020/11/13	2.5	29.14	0	0.00	29.35	2.5	3,388	0.07%
2020/11/12	0	0.00	0.2	29.25	29.10	-0.2	3,373	-0.01%
2020/11/10	0.4	28.95	0	0.00	29.00	0.4	3,365	0.01%
2020/11/02	0	0.00	1	28.30	28.30	-1	3,703	-0.03%
2020/10/23	0	0.00	1	28.95	28.95	-1	3,837	-0.03%
2020/10/21	0	0.00	1	29.35	28.95	-1	4,020	-0.02%
2020/10/19	0	0.00	1	28.70	28.70	-1	4,135	-0.02%
2020/10/06	0	0.00	0.6	28.55	28.50	-0.6	5,298	-0.01%
2020/09/29	0	0.00	0.4	28.15	28.10	-0.4	5,860	-0.01%
2020/09/28	1	28.15	0.9	28.05	28.05	0.1	6,101	0.00%
2020/09/24	2	27.70	0	0.00	27.65	2	6,527	0.03%
2020/09/15	1	29.00	0	0.00	28.85	1	7,247	0.01%
2020/09/10	1	29.10	4	29.03	29.10	-3	7,510	-0.04%
2020/09/04	1	28.40	0	0.00	28.50	1	7,924	0.01%
2020/09/03	0	0.00	1	29.05	28.70	-1	8,277	-0.01%
2020/08/31	1	28.95	1	29.00	28.90	0	8,629	0.00%
2020/08/28	2	29.13	0	0.00	29.15	2	8,671	0.02%
2020/08/27	0	0.00	1	28.85	28.85	-1	8,748	-0.01%
2020/08/26	2	29.15	0	0.00	28.95	2	8,858	0.02%
2020/08/21	0	0.00	1	28.00	27.95	-1	9,124	-0.01%
2020/08/20	4	27.78	0	0.00	27.75	4	9,210	0.04%
2020/08/18	0	0.00	0.3	28.85	28.75	-0.3	9,372	0.00%
2020/08/17	2	28.85	0	0.00	28.85	2	9,759	0.02%
2020/08/14	6	28.48	0	0.00	28.45	6	10,623	0.06%
2020/08/13	4	28.31	1	28.40	28.25	3	10,698	0.03%
2020/08/12	3	28.77	1.7	28.85	28.75	1.4	10,562	0.01%
2020/08/11	0	0.00	1	29.50	29.40	-1	10,458	-0.01%
2020/08/07	0	0.00	1	29.30	29.25	-1	10,807	-0.01%
2020/08/06	1	29.35	0	0.00	29.40	1	10,949	0.01%
2020/08/05	1	29.35	2	29.35	29.35	-1	11,121	-0.01%
2020/08/04	0	0.00	1	29.25	29.30	-1	11,202	-0.01%
2020/07/31	0	0.00	1	29.50	29.55	-1	11,359	-0.01%
2020/07/29	0	0.00	3	29.05	29.00	-3	11,475	-0.03%
2020/07/28	2	28.60	0	0.00	28.25	2	11,504	0.02%
2020/07/27	5	28.50	0	0.00	28.55	5	11,547	0.04%
2020/07/24	5	29.14	0	0.00	29.00	5	11,509	0.04%
2020/07/22	3	29.70	0	0.00	29.75	3	11,429	0.03%
2020/07/17	3	29.82	1	30.10	29.55	2	11,486	0.02%
2020/07/16	4	29.98	0	0.00	30.15	4	11,564	0.03%
2020/07/15	17	30.01	1	30.05	29.85	16	11,684	0.14%
2020/07/14	5	30.25	24	30.00	30.35	-19	11,764	-0.16%
2020/07/13	16	34.11	8	34.26	34.20	8	11,554	0.07%
2020/07/10	4	33.81	3	34.03	33.90	1	11,409	0.01%
2020/07/09	2	33.35	3	33.80	33.55	-1	11,334	-0.01%
2020/07/08	1	33.50	4	33.51	33.55	-3	11,280	-0.03%
2020/07/07	6	33.49	2	33.40	33.35	4	11,272	0.04%
2020/07/06	0	0.00	36	33.95	33.95	-36	11,266	-0.32%
2020/07/03	2	33.03	0	0.00	33.30	2	11,364	0.02%
2020/07/02	7	32.75	1	32.60	32.75	6	11,254	0.05%
2020/07/01	1	32.50	1	32.50	32.40	0	11,141	0.00%
2020/06/30	4	32.39	1	32.45	32.40	3	11,075	0.03%
2020/06/29	1	32.15	4	32.13	32.25	-3	11,012	-0.03%
2020/06/24	1	32.10	1	31.90	32.15	0	10,937	0.00%
2020/06/23	1	31.50	0	0.00	31.45	1	10,969	0.01%
2020/06/22	3	31.57	1	31.85	31.60	2	11,028	0.02%
2020/06/19	0	0.00	2	31.43	31.45	-2	11,190	-0.02%
2020/06/18	5	31.33	0	0.00	31.45	5	11,126	0.04%
2020/06/15	11	31.25	2	31.35	31.05	9	11,582	0.08%
2020/06/12	1	31.00	1	31.35	31.50	0	11,701	0.00%
2020/06/11	4	32.26	1	32.75	32.05	3	11,810	0.03%
2020/06/10	4	32.75	6	32.80	32.80	-2	11,843	-0.02%
2020/06/09	2	32.28	3	32.47	32.35	-1	11,888	-0.01%
2020/06/08	1	32.15	0	0.00	32.10	1	12,160	0.01%
2020/06/05	0	0.00	1	32.25	32.55	-1	12,335	-0.01%
2020/06/04	1	32.10	1	32.20	32.20	0	12,519	0.00%
2020/06/02	1.4	31.96	0	0.00	31.95	1.4	12,674	0.01%
2020/06/01	10	32.30	0	0.00	32.35	10	12,701	0.08%
2020/05/29	3	32.67	6	32.63	32.30	-3	12,842	-0.02%
2020/05/27	0	32.05	0	0.00	32.05	0	13,239	0.00%
2020/05/26	0	0.00	1	32.70	32.10	-1	13,584	-0.01%
2020/05/25	4	31.93	1	32.50	32.35	3	13,635	0.02%
2020/05/22	5	32.68	11	33.36	32.40	-6	13,734	-0.04%
2020/05/21	13	33.19	12	33.17	33.30	1	13,906	0.01%
2020/05/20	0	0.00	2	30.70	30.70	-2	13,366	-0.01%
2020/05/19	5	30.05	2	30.10	30.10	3	14,171	0.02%
2020/05/18	0	0.00	2	29.83	29.75	-2	14,846	-0.01%
2020/05/15	19	29.95	0	0.00	29.75	19	15,551	0.12%
2020/05/14	6	30.20	0	0.00	30.10	6	15,703	0.04%
2020/05/13	5	30.79	0	0.00	31.00	5	15,635	0.03%
2020/05/12	0	0.00	1	31.25	31.35	-1	15,550	-0.01%
2020/05/08	3	30.58	0	0.00	30.50	3	15,395	0.02%
2020/05/07	1	30.75	0	0.00	30.80	1	15,297	0.01%
2020/04/30	0	0.00	1	30.70	30.60	-1	15,050	-0.01%
2020/04/28	2	30.30	0	0.00	30.35	2	14,991	0.01%
2020/04/24	0	0.00	2	29.50	29.40	-2	15,045	-0.01%
2020/04/23	0	0.00	1	29.70	29.60	-1	15,106	-0.01%
2020/04/22	3	28.95	1	29.45	29.50	2	15,092	0.01%
2020/04/21	5	29.55	3	29.50	29.40	2	15,059	0.01%
2020/04/20	2	30.40	4	30.45	30.35	-2	14,935	-0.01%
2020/04/17	4	31.79	3	31.32	30.85	1	14,813	0.01%
2020/04/16	0	0.00	1	30.90	31.40	-1	14,601	-0.01%
2020/04/15	3	30.85	6	30.98	31.20	-3	14,441	-0.02%
2020/04/14	1	30.50	3	30.47	30.80	-2	14,234	-0.01%
2020/04/13	0	0.00	0.3	29.35	29.35	-0.3	14,016	0.00%
2020/04/10	1	29.05	0	0.00	29.15	1	13,957	0.01%
2020/04/09	1	29.40	23	29.35	29.05	-22	13,866	-0.16%
2020/04/08	22	29.05	5	28.89	29.10	17	13,659	0.12%
2020/04/07	3	27.70	3	27.67	27.55	0	13,336	0.00%
2020/04/01	0	0.00	2.3	27.13	27.25	-2.3	13,146	-0.02%
2020/03/31	1	27.25	0	0.00	27.15	1	13,076	0.01%
2020/03/30	1	26.10	0	0.00	26.95	1	12,986	0.01%
2020/03/27	4	27.09	1	26.80	26.85	3	12,952	0.02%
2020/03/26	0	0.00	15	26.42	26.85	-15	12,801	-0.12%
2020/03/25	18	26.88	20	26.78	26.45	-2	12,784	-0.02%
2020/03/24	1	25.80	0	0.00	25.80	1	12,601	0.01%
2020/03/20	14	24.45	11	25.35	25.10	3	12,500	0.02%
2020/03/19	26	23.86	20	23.40	23.40	6	12,332	0.05%
2020/03/18	10	26.80	0	0.00	26.00	10	11,994	0.08%
2020/03/17	2	27.30	10	26.95	26.80	-8	11,782	-0.07%
2020/03/16	3	28.28	0	0.00	27.75	3	11,545	0.03%
2020/03/13	7	28.22	2	28.55	28.95	5	11,507	0.04%
2020/03/12	7	30.13	2	29.80	30.05	5	11,085	0.05%
2020/03/11	11	32.20	4	31.66	31.60	7	10,744	0.07%
2020/03/10	24	32.98	3	33.13	33.35	21	10,395	0.20%
2020/03/09	6	33.02	31	32.68	32.70	-25	10,107	-0.25%
2020/03/06	1	33.95	0	0.00	34.10	1	9,880	0.01%
2020/03/04	10	33.85	3	33.87	33.70	7	9,695	0.07%
2020/03/03	29	34.95	44.3	35.05	34.50	-15.3	9,468	-0.16%
2020/03/02	31	34.20	25	34.08	34.25	6	9,098	0.07%
2020/02/27	3	35.50	5	34.59	34.05	-2	8,789	-0.02%
2020/02/26	62	34.85	2	34.88	34.75	60	8,378	0.72%
2020/02/25	5	34.85	4.3	34.76	34.55	0.8	8,182	0.01%
2020/02/24	9	34.79	69	34.53	35.10	-60	7,914	-0.76%
2020/02/21	14	34.45	26	34.43	34.20	-12	7,428	-0.16%
2020/02/20	115	34.50	55	34.40	34.40	60	7,200	0.83%	大買/
2020/02/19	52	32.48	54	32.63	33.50	-2	6,467	-0.03%
2020/02/18	11	31.61	32	31.64	31.60	-21	5,842	-0.36%
2020/02/17	14	30.30	0	0.00	30.50	14	5,350	0.26%
2020/02/14	8	29.93	0	0.00	29.70	8	5,272	0.15%
2020/02/12	0	0.00	1	29.00	29.45	-1	5,428	-0.02%
2020/02/11	0	0.00	1	28.80	28.70	-1	5,418	-0.02%
2020/02/04	0.7	28.55	0	0.00	28.50	0.7	5,368	0.01%
2020/02/03	1	28.00	10	28.40	28.40	-9	5,355	-0.17%
2020/01/31	0	0.00	8	28.80	29.00	-8	5,286	-0.15%
2020/01/30	10	28.60	0	0.00	28.95	10	5,300	0.19%
2020/01/20	10	30.40	10	30.35	30.35	0	5,211	0.00%
2020/01/16	1	29.90	0	0.00	29.95	1	5,315	0.02%
2020/01/15	10	29.85	1	29.90	29.85	9	5,260	0.17%
2020/01/14	10	29.73	1	29.60	29.70	9	5,180	0.17%
2020/01/10	0	0.00	1	28.75	29.00	-1	5,041	-0.02%
2020/01/08	0	0.00	0.7	28.20	28.15	-0.7	5,030	-0.01%
2020/01/07	1	28.50	1	28.70	28.55	0	5,001	0.00%
2020/01/06	3	28.50	0	0.00	28.60	3	4,970	0.06%
2020/01/02	3	28.90	3.3	29.04	28.95	-0.3	4,932	-0.01%
2019/12/30	1	29.10	0	0.00	29.10	1	4,877	0.02%
2019/12/27	0	0.00	1	29.00	29.00	-1	4,888	-0.02%
2019/12/25	0	0.00	1	28.95	29.00	-1	4,894	-0.02%
2019/12/24	5	28.88	1	28.95	29.00	4	4,917	0.08%
2019/12/18	0	0.00	5	29.05	29.20	-5	4,875	-0.10%
2019/12/16	0	0.00	1.6	28.70	28.75	-1.6	4,736	-0.03%
2019/12/12	0	0.00	15	28.65	28.70	-15	4,641	-0.32%
2019/12/10	1	29.00	0	0.00	28.80	1	4,624	0.02%
2019/12/09	1	28.35	0	0.00	28.35	1	4,434	0.02%
2019/12/06	1	28.40	0	0.00	28.45	1	4,445	0.02%
2019/12/05	0	0.00	5	27.96	28.00	-5	4,408	-0.11%
2019/12/02	0	0.00	0.9	28.00	28.00	-0.9	4,352	-0.02%
2019/11/29	2	28.20	1	28.20	28.35	1	4,290	0.02%
2019/11/28	0	0.00	10	28.40	28.40	-10	4,253	-0.24%
2019/11/25	1	28.55	1	28.40	28.50	0	4,288	0.00%
2019/11/22	4.9	28.70	0	0.00	28.70	4.9	4,306	0.11%
2019/11/21	11	28.61	5	28.90	28.75	6	4,296	0.14%
2019/11/20	10	28.85	10	28.90	28.90	0	4,255	0.00%
2019/11/18	15	29.15	1	29.40	29.30	14	4,043	0.35%
2019/11/15	1	28.60	0	0.00	28.60	1	3,849	0.03%
2019/11/14	7	28.79	0	0.00	28.70	7	3,743	0.19%
2019/11/13	8	28.72	0.2	28.85	28.90	7.8	3,464	0.22%
2019/11/12	10	28.00	0.4	28.45	28.50	9.6	3,212	0.30%
2019/11/11	0	0.00	2	27.78	27.75	-2	2,970	-0.07%
2019/10/23	0	0.00	0.6	25.85	25.75	-0.6	2,196	-0.03%
2019/10/16	2	25.60	0	0.00	25.70	2	2,100	0.10%
2019/10/15	0	0.00	2	25.80	25.90	-2	2,048	-0.10%
2019/10/09	6	25.95	0	0.00	25.70	6	2,060	0.29%
2019/10/03	1	25.80	0	0.00	25.95	1	2,061	0.05%
2019/09/27	6	25.98	0	0.00	26.15	6	1,979	0.30%
2019/09/26	4	26.20	0	0.00	26.25	4	1,941	0.21%
2019/09/10	4	26.64	0	0.00	26.60	4	1,677	0.24%
2019/09/06	1	27.65	0	0.00	27.55	1	1,642	0.06%
2019/09/04	5	27.60	0	0.00	27.60	5	1,643	0.30%
2019/09/02	2	27.60	0	0.00	27.65	2	1,667	0.12%
2019/08/30	2	27.45	3	27.55	27.60	-1	1,658	-0.06%
2019/08/29	1	27.25	0	0.00	27.30	1	1,637	0.06%
2019/08/28	0	0.00	0	26.90	26.65	0	1,599	0.00%
2019/08/27	17	31.63	2	31.68	31.55	15	1,530	0.98%
2019/08/20	3	31.87	0	0.00	31.85	3	1,423	0.21%
2019/08/14	0	0.00	2	31.65	31.65	-2	1,404	-0.14%
2019/08/13	0	0.00	2	31.20	31.40	-2	1,394	-0.14%
2019/08/06	1	30.45	1	30.60	31.00	0	1,433	0.00%
2019/08/05	1	31.10	0	0.00	31.20	1	1,450	0.07%
2019/08/02	3	31.50	1	31.75	31.90	2	1,517	0.13%
2019/08/01	1	32.15	0	0.00	32.20	1	1,492	0.07%
2019/07/26	0	0.00	2	32.10	32.10	-2	1,510	-0.13%
2019/07/25	0	0.00	1	31.95	32.05	-1	1,489	-0.07%
2019/07/23	0	0.00	2	31.75	31.75	-2	1,507	-0.13%
2019/07/19	1	31.95	0	0.00	31.95	1	1,495	0.07%
2019/07/17	2	32.20	1	32.20	32.15	1	1,489	0.07%
2019/07/16	3	32.20	0	0.00	32.40	3	1,479	0.20%
2019/07/15	9	32.36	2	32.40	32.45	7	1,471	0.48%
2019/07/12	1	32.00	0	0.00	32.15	1	1,465	0.07%
2019/07/11	0	0.00	3	32.00	32.00	-3	1,460	-0.21%
2019/07/10	1	31.75	0	0.00	31.80	1	1,440	0.07%
2019/07/02	0	0.00	1	31.25	31.20	-1	1,538	-0.07%
2019/06/28	0	0.00	0.7	30.95	31.10	-0.7	1,556	-0.05%
2019/06/17	0	0.00	12.4	29.50	29.60	-12.4	1,570	-0.79%
2019/06/03	1	29.10	0	0.00	29.15	1	1,973	0.05%
2019/05/30	1	28.90	0	0.00	29.10	1	2,087	0.05%
2019/05/28	4	28.60	0	0.00	28.60	4	2,349	0.17%
2019/05/27	2	29.10	0	0.00	29.30	2	2,358	0.08%
2019/05/24	0.4	29.20	0	0.00	29.20	0.4	2,357	0.02%
2019/05/13	1	29.40	0	0.00	29.35	1	2,394	0.04%
2019/05/10	6	30.31	0	0.00	30.10	6	2,400	0.25%
2019/05/02	0	0.00	1	32.30	32.35	-1	2,329	-0.04%
2019/04/17	0	0.00	1.4	31.77	31.85	-1.4	2,375	-0.06%
2019/04/16	0	0.00	3	31.67	31.70	-3	2,359	-0.13%
2019/04/11	1	32.05	0	0.00	32.00	1	2,324	0.04%
2019/04/10	0	0.00	0	32.05	32.05	0	2,315	0.00%
2019/04/08	2	32.00	0	0.00	32.50	2	2,306	0.09%
2019/04/01	4	31.58	0	0.00	31.65	4	2,436	0.16%
2019/03/29	1	31.65	0	0.00	31.55	1	2,455	0.04%
2019/03/26	15	31.55	0.2	31.50	31.60	14.8	2,669	0.56%
2019/03/21	0	0.00	1	31.50	31.50	-1	2,683	-0.04%
2019/03/15	2	30.63	0	0.00	31.05	2	2,591	0.08%
2019/03/13	1	30.80	0	0.00	30.85	1	2,370	0.04%
2019/03/12	1	31.15	0	0.00	30.80	1	2,340	0.04%
2019/03/11	1	31.10	0	0.00	31.05	1	2,288	0.04%
2019/03/07	1	31.05	0	0.00	31.05	1	2,233	0.04%
2019/03/05	1	32.00	0	0.00	32.05	1	2,155	0.05%
2019/02/18	0	0.00	2	28.40	28.20	-2	1,643	-0.12%
2019/02/15	0	0.00	0.5	28.20	28.25	-0.5	1,650	-0.03%
2019/02/13	0	0.00	1	28.25	28.25	-1	1,628	-0.06%
2019/01/30	0	0.00	3	27.70	27.55	-3	1,528	-0.20%
2019/01/23	0	0.00	1	26.70	26.85	-1	1,475	-0.07%
2019/01/07	0	0.00	0.7	24.70	24.70	-0.7	1,487	-0.05%
2018/12/27	1	24.65	0	0.00	24.55	1	1,593	0.06%
2018/10/30	0	0.00	0.1	24.70	24.70	-0.1	1,776	-0.01%
2018/10/04	1	26.65	1	26.65	26.65	0	1,621	0.00%
2018/10/03	0.4	26.95	6.5	27.04	26.90	-6.1	1,594	-0.38%
2018/09/10	0	0.00	2	28.90	28.65	-2	1,465	-0.14%
2018/09/05	0	0.00	43	29.76	29.75	-43	1,391	-3.09%
2018/09/04	30	35.54	1	35.40	35.40	29	1,298	2.23%
2018/09/03	5	35.60	2	35.55	35.60	3	1,234	0.24%
2018/08/31	5	35.25	0	0.00	35.50	5	1,183	0.42%
2018/08/30	2	35.40	0	0.00	35.25	2	1,170	0.17%
2018/08/28	0	0.00	2	35.00	35.00	-2	1,150	-0.17%
2018/08/22	0	0.00	1	34.30	34.20	-1	1,125	-0.09%
2018/08/17	0	0.00	1	34.00	34.00	-1	1,146	-0.09%
2018/08/01	0	0.00	1	33.85	33.90	-1	1,202	-0.08%
2018/07/18	0	0.00	2	33.20	33.35	-2	1,189	-0.17%
2018/07/11	0	0.00	0.5	32.50	32.50	-0.5	1,206	-0.04%
2018/07/05	0.3	32.85	0	0.00	33.00	0.3	1,244	0.02%
2018/06/04	0	0.00	6	33.18	33.20	-6	1,500	-0.40%
2018/06/01	1	32.85	0	0.00	32.75	1	1,479	0.07%
2018/05/11	2	32.10	0	0.00	32.25	2	1,638	0.12%
2018/05/10	0	0.00	1	31.90	32.10	-1	1,624	-0.06%
2018/05/04	0	0.00	1	31.70	31.70	-1	1,636	-0.06%
2018/04/25	2	32.00	0	0.00	32.10	2	1,766	0.11%
2018/04/24	0	0.00	2	32.50	32.55	-2	1,786	-0.11%
2018/04/16	0	0.00	0.1	33.35	33.50	-0.1	2,011	0.00%
2018/03/23	0	0.00	1	31.90	31.70	-1	1,930	-0.05%
2018/03/13	1	32.90	0	0.00	33.20	1	2,254	0.04%
2018/02/21	0	0.00	2.1	31.30	31.35	-2.1	2,526	-0.08%
2018/02/06	2	31.08	0	0.00	30.50	2	2,617	0.08%
2018/02/05	0	0.00	1	32.65	32.85	-1	2,566	-0.04%
2018/02/02	2	33.50	0	0.00	33.40	2	2,560	0.08%
2018/01/31	1	33.80	0	0.00	33.95	1	2,583	0.04%
2018/01/29	0	0.00	2	34.00	34.05	-2	2,590	-0.08%
2018/01/25	2	33.90	0	0.00	33.90	2	2,611	0.08%
2018/01/22	1	34.70	0	0.00	34.15	1	2,637	0.04%
2018/01/19	0	0.00	2	34.60	34.35	-2	2,624	-0.08%
2018/01/17	1	33.65	0	0.00	33.45	1	2,596	0.04%
2018/01/10	5	34.61	2	33.90	33.95	3	2,695	0.11%