神達 (3706)-華南永昌-大安券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▲1.65
漲幅
+3.75%
成交量
24,409張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	42	45.65	64.2	45.71	45.70	-22.2	28,831	-0.08%
2024/04/24	50.1	44.20	50.2	44.42	44.60	-0.1	29,086	0.00%
2024/04/23	0	0.00	5	42.45	42.80	-5	29,074	-0.02%
2024/04/22	50.4	42.82	4.5	42.55	42.20	45.9	29,228	0.16%
2024/04/18	3	44.40	2	44.73	44.70	1	29,358	0.00%
2024/04/17	105	45.39	100	45.05	45.00	5	29,809	0.02%	大買/
2024/04/16	151.5	45.42	60	45.00	44.55	91.5	30,455	0.30%	大買/
2024/04/15	44.5	47.51	6	47.08	46.85	38.5	30,218	0.13%
2024/04/12	0.5	48.75	8	48.88	48.60	-7.5	30,070	-0.02%
2024/04/11	81	48.63	10	48.90	48.85	71	30,088	0.24%
2024/04/10	25	49.69	0	0.00	49.55	25	30,183	0.08%
2024/04/09	3	49.85	4	49.86	50.00	-1	30,203	0.00%
2024/04/08	25.1	50.11	25	50.26	50.20	0.1	30,454	0.00%
2024/04/03	89	49.62	60	50.25	50.00	29	30,964	0.09%
2024/04/02	90.9	50.20	52	50.20	50.10	38.9	32,738	0.12%
2024/04/01	3	51.20	11	51.26	51.10	-8	32,628	-0.02%
2024/03/29	20.4	51.19	10	51.58	51.50	10.4	32,317	0.03%
2024/03/28	49.9	54.16	20.5	54.16	52.20	29.4	31,969	0.09%
2024/03/27	31	55.72	37	55.82	56.70	-6	30,939	-0.02%
2024/03/26	216	52.98	21.5	53.07	53.20	194.5	29,545	0.66%	大買/鉅額交易
2024/03/25	19	54.38	264	54.54	54.00	-245	29,445	-0.83%	大賣/鉅額交易
2024/03/22	479.5	56.18	183	55.48	54.00	296.5	28,813	1.03%	大買/大賣/鉅額交易
2024/03/21	178	55.97	387.1	56.87	57.90	-209.1	26,387	-0.79%	大買/大賣/鉅額交易
2024/03/20	513	52.62	708.3	53.10	53.60	-195.3	23,391	-0.83%	大買/大賣/鉅額交易
2024/03/19	50	48.07	128.2	48.39	48.80	-78.2	21,293	-0.37%	大賣/
2024/03/18	11	45.97	25	45.94	46.50	-14	20,908	-0.07%
2024/03/15	9	45.33	50	46.00	45.60	-41	20,820	-0.20%
2024/03/14	58	45.67	59.1	46.11	45.55	-1.1	20,658	-0.01%
2024/03/13	23	45.63	26.1	45.85	45.65	-3.1	20,533	-0.02%
2024/03/12	3	44.77	14.6	44.83	45.30	-11.6	20,128	-0.06%
2024/03/11	2	43.85	9.2	43.83	43.70	-7.2	19,919	-0.04%
2024/03/08	2	42.65	10	42.61	42.50	-8	19,835	-0.04%
2024/03/07	6	42.98	6	42.92	42.70	0	20,023	0.00%
2024/03/06	15	43.15	7	43.49	43.30	8	20,391	0.04%
2024/03/05	3	43.42	4	43.36	43.55	-1	20,432	0.00%
2024/03/04	12	43.52	24	43.88	43.20	-12	20,436	-0.06%
2024/03/01	28	43.12	5	42.87	43.05	23	20,313	0.11%
2024/02/29	10.1	41.30	0	0.00	42.30	10.1	20,308	0.05%
2024/02/27	19.6	42.01	0	0.00	41.60	19.6	20,415	0.10%
2024/02/26	8.4	42.90	1	43.25	42.95	7.4	20,354	0.04%
2024/02/23	3	43.92	2	45.65	43.60	1	20,439	0.00%
2024/02/22	4	44.68	2.2	45.16	44.45	1.8	20,545	0.01%
2024/02/21	0	44.35	5	43.79	43.75	-5	20,177	-0.02%
2024/02/20	3	43.83	2	44.05	43.75	1	20,306	0.00%
2024/02/19	7	44.61	6	44.25	44.15	1	20,252	0.00%
2024/02/16	0	0.00	3	45.55	45.60	-3	20,286	-0.01%
2024/02/15	60.3	44.09	11	44.60	45.10	49.3	20,101	0.25%
2024/02/05	2	44.88	0	0.00	44.80	2	19,880	0.01%
2024/02/02	0.2	45.25	2.1	45.25	45.10	-1.9	19,884	-0.01%
2024/02/01	1	44.75	3	44.45	44.65	-2	19,825	-0.01%
2024/01/31	15	45.52	5	45.21	45.00	10	19,888	0.05%
2024/01/30	2.2	45.35	13.2	46.11	46.40	-11	19,712	-0.06%
2024/01/29	2	44.98	0	0.00	45.30	2	19,491	0.01%
2024/01/26	2	45.34	6	44.58	44.50	-4	19,452	-0.02%
2024/01/25	10	45.50	6	45.68	45.40	4	19,385	0.02%
2024/01/24	3	46.77	2	47.03	46.10	1	19,145	0.01%
2024/01/23	7	46.11	1,025.5	45.91	46.40	-1,018.5	18,790	-5.42%	大賣/鉅額交易
2024/01/22	1,035	46.46	27	46.44	46.40	1,008	18,283	5.51%	大買/鉅額交易
2024/01/19	3.5	44.56	61.2	44.60	44.85	-57.7	17,193	-0.34%
2024/01/18	1	42.60	3	43.00	43.35	-2	16,714	-0.01%
2024/01/17	57	43.63	55	43.99	43.25	2	16,663	0.01%
2024/01/16	105	43.29	57	43.77	43.60	48	16,614	0.29%	大買/
2024/01/15	0	0.00	4	43.90	43.95	-4	16,467	-0.02%
2024/01/12	4	43.83	0	43.70	43.55	4	16,410	0.02%
2024/01/11	12	43.85	11.2	44.53	44.55	0.8	16,224	0.00%
2024/01/10	5	43.55	69	43.74	43.65	-64	15,998	-0.40%
2024/01/09	9	42.04	4	42.06	41.95	5	15,344	0.03%
2024/01/08	0	0.00	2	42.58	42.15	-2	15,597	-0.01%
2024/01/04	66	42.35	8	42.64	42.10	58	16,376	0.35%
2024/01/03	6	43.25	54	43.06	43.30	-48	16,329	-0.29%
2024/01/02	1	42.95	4	43.05	43.20	-3	16,273	-0.02%
2023/12/29	13	44.62	22.5	44.59	44.55	-9.5	15,997	-0.06%
2023/12/28	84	44.69	83	45.00	45.00	1	15,338	0.01%
2023/12/27	0	0.00	63.2	42.48	42.55	-63.2	13,513	-0.47%
2023/12/26	0	0.00	7.7	41.63	42.10	-7.7	13,726	-0.06%
2023/12/25	0	0.00	14.2	42.19	41.55	-14.2	13,929	-0.10%
2023/12/22	0	0.00	3	41.52	41.60	-3	13,969	-0.02%
2023/12/21	55	41.50	52	41.83	41.50	3	14,021	0.02%
2023/12/20	11	40.96	18.8	41.33	41.65	-7.8	14,239	-0.05%
2023/12/19	17.4	39.79	0	0.00	39.50	17.4	14,259	0.12%
2023/12/18	0	0.00	8	40.44	40.30	-8	14,458	-0.06%
2023/12/15	6	40.29	0	0.00	40.25	6	15,181	0.04%
2023/12/14	56	40.75	2	41.70	40.70	54	15,435	0.35%
2023/12/13	59	42.14	31.4	42.17	41.20	27.6	15,245	0.18%
2023/12/12	1	41.15	20	41.25	40.90	-19	14,422	-0.13%
2023/12/11	11	41.39	0	0.00	41.15	11	14,501	0.08%
2023/12/08	9	41.29	10	41.69	40.95	-1	14,553	-0.01%
2023/12/07	5	41.38	12	41.18	41.15	-7	14,461	-0.05%
2023/12/06	27	41.39	5	41.37	41.15	22	14,542	0.15%
2023/12/05	1	41.00	102	40.85	40.75	-101	14,492	-0.70%	大賣/鉅額交易
2023/12/04	11	41.40	2	41.15	41.25	9	14,429	0.06%
2023/12/01	9	41.68	13.1	41.57	41.40	-4.1	14,215	-0.03%
2023/11/30	0	0.00	2.1	40.05	40.20	-2.1	13,802	-0.02%
2023/11/29	2	39.78	0	0.00	39.85	2	13,797	0.01%
2023/11/28	0	39.08	0	0.00	39.30	0	13,956	0.00%
2023/11/27	4	39.11	0.2	39.50	38.25	3.8	14,123	0.03%
2023/11/24	9.2	39.83	8	39.80	39.75	1.2	14,088	0.01%
2023/11/23	9	41.76	2.2	41.00	40.90	6.8	14,040	0.05%
2023/11/22	11	41.01	0	41.15	40.75	11	14,038	0.08%
2023/11/21	6	41.94	66.2	41.93	42.20	-60.2	14,068	-0.43%
2023/11/20	34.2	40.87	23.1	41.03	41.20	11.1	14,328	0.08%
2023/11/17	20	39.74	26.4	40.46	40.90	-6.4	14,375	-0.04%
2023/11/16	2	38.80	4	39.33	39.30	-2	14,457	-0.01%
2023/11/15	11	39.07	1	39.15	38.70	10	14,825	0.07%
2023/11/14	0	0.00	4	39.91	39.85	-4	16,064	-0.02%
2023/11/13	0	0.00	6	39.71	39.70	-6	16,441	-0.04%
2023/11/10	2	39.45	0	0.00	39.50	2	16,710	0.01%
2023/11/09	0	0.00	5	39.20	38.85	-5	16,978	-0.03%
2023/11/08	8	39.08	13.3	39.60	39.10	-5.3	17,277	-0.03%
2023/11/07	1	38.65	0	38.55	38.80	1	17,499	0.01%
2023/11/06	5.1	38.71	6	38.52	38.70	-0.9	18,229	0.00%
2023/11/02	0	0.00	1	37.95	37.90	-1	19,410	-0.01%
2023/11/01	1	36.80	6	37.03	36.90	-5	20,759	-0.02%
2023/10/31	6.2	37.24	2	37.20	36.75	4.2	21,299	0.02%
2023/10/27	45	38.84	0	0.00	38.15	45	21,611	0.21%
2023/10/25	4	39.15	3	39.05	39.00	1	22,087	0.00%
2023/10/24	0	0.00	13	38.80	39.00	-13	22,137	-0.06%
2023/10/23	0	0.00	1	38.20	38.30	-1	22,215	0.00%
2023/10/20	1.4	37.29	1	37.60	37.95	0.4	22,467	0.00%
2023/10/19	3	37.45	2	38.00	38.00	1	22,749	0.00%
2023/10/18	28.2	37.92	3	37.97	37.50	25.2	23,174	0.11%
2023/10/17	5	40.20	8	40.01	39.35	-3	23,530	-0.01%
2023/10/16	43	40.58	6	40.30	39.80	37	26,345	0.14%
2023/10/13	19	41.78	49	41.92	42.00	-30	30,275	-0.10%
2023/10/12	20.2	40.48	73.6	40.59	41.85	-53.4	30,070	-0.18%
2023/10/11	31.6	40.40	8	39.63	39.65	23.6	30,478	0.08%
2023/10/06	27	41.75	22	41.41	41.50	5	30,983	0.02%
2023/10/05	17	41.72	0	0.00	41.65	17	32,976	0.05%
2023/10/04	8	40.63	0	0.00	41.20	8	33,163	0.02%
2023/10/03	40.1	41.59	36	41.61	41.45	4.1	33,217	0.01%
2023/10/02	62.5	42.49	41.4	42.55	42.50	21.1	33,214	0.06%
2023/09/28	5	41.10	8	41.06	40.75	-3	33,075	-0.01%
2023/09/27	2	40.30	7.2	40.68	40.80	-5.2	33,344	-0.02%
2023/09/26	24	40.25	11.2	40.37	40.10	12.8	34,282	0.04%
2023/09/25	10	40.87	15	40.42	40.10	-5	34,571	-0.01%
2023/09/22	6	39.83	12.1	40.38	40.80	-6.1	34,366	-0.02%
2023/09/21	28	38.83	25	38.89	39.25	3	34,107	0.01%
2023/09/20	38	39.54	39.2	40.02	39.50	-1.2	34,089	0.00%
2023/09/19	16	38.80	12	39.23	38.45	4	33,817	0.01%
2023/09/18	3.4	37.92	1	37.95	37.80	2.4	34,400	0.01%
2023/09/15	4	38.73	0	0.00	38.70	4	34,706	0.01%
2023/09/14	7	38.84	0	0.00	38.70	7	34,870	0.02%
2023/09/13	1	38.50	0	0.00	38.55	1	35,439	0.00%
2023/09/12	2	38.30	2	38.60	38.45	0	37,017	0.00%
2023/09/11	12.8	38.51	12	38.35	38.20	0.8	38,498	0.00%
2023/09/08	2	39.13	0	0.00	39.25	2	38,420	0.01%
2023/09/07	3	39.75	1	40.05	39.65	2	38,624	0.01%
2023/09/06	18	40.41	9	40.53	40.15	9	38,619	0.02%
2023/09/05	0	0.00	14	39.97	40.35	-14	38,718	-0.04%
2023/09/04	0	39.90	0.1	40.00	39.90	-0.1	38,830	0.00%
2023/09/01	22.3	39.83	0	0.00	39.75	22.3	38,850	0.06%
2023/08/31	2.2	40.15	0	0.00	40.55	2.2	38,766	0.01%
2023/08/30	7	41.25	3	41.40	40.95	4	38,883	0.01%
2023/08/29	4	41.25	2	41.35	41.20	2	39,373	0.01%
2023/08/28	2.2	41.10	3	41.47	41.35	-0.8	40,556	0.00%
2023/08/25	16	41.82	10	42.39	41.70	6	40,916	0.01%
2023/08/24	126	43.88	128	44.19	43.30	-2	40,875	0.00%	大買/大賣/
2023/08/23	24	43.45	13	43.61	44.00	11	40,874	0.03%
2023/08/22	18	43.49	17	43.49	43.20	1	40,647	0.00%
2023/08/21	7.7	43.40	8	43.60	43.30	-0.3	40,346	0.00%
2023/08/18	68	45.21	43.5	45.52	44.05	24.5	39,988	0.06%
2023/08/17	16.4	42.74	24	42.85	43.10	-7.7	38,655	-0.02%
2023/08/16	11	42.81	9	42.81	43.00	2	38,358	0.01%
2023/08/15	63.2	43.48	59	43.91	43.35	4.2	38,455	0.01%
2023/08/14	19	42.74	21	43.04	42.80	-2	38,131	-0.01%
2023/08/11	29	43.04	30	43.29	42.85	-1	37,795	0.00%
2023/08/10	132	42.50	79	42.97	42.30	53	37,397	0.14%	大買/
2023/08/09	42	45.16	123	45.34	45.00	-81	36,606	-0.22%	大賣/
2023/08/08	28	47.11	28	47.66	46.35	0	36,084	0.00%
2023/08/07	124.2	48.65	38.3	48.40	48.45	85.9	35,289	0.24%	大買/
2023/08/04	36	44.47	24	45.95	45.15	12	33,829	0.04%
2023/08/02	141.2	46.08	9.2	45.47	44.95	132	33,238	0.40%	大買/鉅額交易
2023/08/01	5	48.15	1	47.10	48.60	4	32,945	0.01%
2023/07/31	11	48.51	1	50.60	47.05	10	32,749	0.03%
2023/07/28	121.1	45.99	6.1	47.04	49.50	115	32,343	0.36%	大買/鉅額交易
2023/07/27	100	47.00	5	47.05	46.80	95	32,140	0.30%
2023/07/26	100	47.25	0	0.00	47.10	100	31,987	0.31%
2023/07/25	5.1	48.25	11	49.01	48.30	-6	31,791	-0.02%
2023/07/24	7.3	49.93	467.2	50.91	49.90	-460	31,491	-1.46%	大賣/鉅額交易
2023/07/21	444.1	44.83	19	47.17	49.30	425.1	31,107	1.37%	大買/鉅額交易
2023/07/20	202	47.16	612	47.22	46.80	-410	30,607	-1.34%	大買/大賣/鉅額交易
2023/07/19	623	53.71	108	51.79	51.10	515	29,960	1.72%	大買/大賣/鉅額交易
2023/07/18	130	53.56	177.6	52.39	50.40	-47.6	27,034	-0.18%	大買/大賣/
2023/07/17	0	52.20	104.1	52.20	52.20	-104.1	22,706	-0.46%	大賣/鉅額交易
2023/07/14	26	47.03	215.8	47.17	47.50	-189.8	22,355	-0.85%	大賣/鉅額交易
2023/07/13	204	43.16	348.1	42.94	43.20	-144.1	21,592	-0.67%	大買/大賣/鉅額交易
2023/07/12	188	39.06	591.1	39.22	39.30	-403.1	20,937	-1.93%	大買/大賣/鉅額交易
2023/07/11	14	35.83	7.1	35.80	35.75	6.9	18,866	0.04%
2023/07/10	8	35.02	0	0.00	34.90	8	18,579	0.04%
2023/07/07	26	35.58	1	35.80	35.35	25	18,406	0.14%
2023/07/06	16.1	35.79	2	36.50	35.55	14.1	18,239	0.08%
2023/07/05	100.3	36.73	30	36.39	36.15	70.3	17,878	0.39%
2023/07/04	147.2	37.76	190.1	38.15	37.70	-43	17,291	-0.25%	大買/大賣/
2023/07/03	28.2	35.92	32.4	36.09	35.95	-4.2	16,168	-0.03%
2023/06/30	0.1	34.70	0	0.00	34.95	0.1	15,723	0.00%
2023/06/28	15.1	34.92	3	35.18	34.70	12.1	15,444	0.08%
2023/06/27	72	35.86	12	35.60	35.35	60	15,208	0.39%
2023/06/26	24.3	36.41	109.1	36.56	36.85	-84.9	14,732	-0.58%	大賣/
2023/06/21	40	35.34	98.1	35.32	35.15	-58.1	13,755	-0.42%
2023/06/20	27.1	34.66	30	34.66	34.50	-2.9	13,358	-0.02%
2023/06/19	397	35.47	24	35.46	35.40	373	13,068	2.85%	大買/鉅額交易
2023/06/16	93.1	36.87	139	37.23	36.45	-45.9	12,329	-0.37%	大賣/
2023/06/15	377	35.11	607.2	35.58	36.15	-230.2	10,611	-2.17%	大買/大賣/鉅額交易
2023/06/14	0	32.80	36	32.98	32.90	-36	9,027	-0.40%
2023/06/13	62	32.99	77.1	32.94	32.85	-15.1	8,882	-0.17%
2023/06/12	60	32.22	3	32.12	32.10	57	8,565	0.67%
2023/06/09	16	32.37	5	32.29	32.40	11	8,506	0.13%
2023/06/08	5	31.94	5	31.56	31.55	0	8,322	0.00%
2023/06/07	11.1	32.31	2	32.25	32.40	9.1	8,188	0.11%
2023/06/06	22	32.00	16	31.98	31.95	6	8,098	0.07%
2023/06/05	82	32.87	21	33.10	32.65	61	7,965	0.77%
2023/06/02	21.1	33.08	417	32.91	32.90	-395.9	7,652	-5.17%	大賣/鉅額交易
2023/06/01	478	33.41	152	33.28	33.40	326	7,043	4.63%	大買/大賣/鉅額交易
2023/05/31	25	31.61	9.4	31.70	31.95	15.6	5,728	0.27%
2023/05/30	148	31.05	29	30.99	31.00	119	5,203	2.29%	大買/鉅額交易
2023/05/29	42	31.32	273	31.25	31.40	-231	5,067	-4.56%	大賣/鉅額交易
2023/05/26	64	29.41	47	29.64	29.25	17	4,433	0.38%
2023/05/25	0	0.00	121	29.56	29.50	-121	4,387	-2.76%	大賣/鉅額交易
2023/05/24	1	29.25	0	0.00	29.20	1	4,322	0.02%
2023/05/23	83	29.27	306	29.43	29.25	-223	4,223	-5.28%	大賣/鉅額交易
2023/05/22	12.1	30.25	1	30.10	30.15	11.1	4,015	0.28%
2023/05/19	308.8	29.53	21.1	29.62	30.20	287.7	3,821	7.53%	大買/鉅額交易
2023/05/18	22	28.65	41	28.56	28.40	-19	3,282	-0.58%
2023/05/17	0.2	28.30	20	28.45	28.35	-19.8	3,233	-0.61%
2023/05/16	0	0.00	1	28.25	28.25	-1	3,208	-0.03%
2023/05/11	3.1	27.85	0	0.00	27.85	3.1	3,316	0.09%
2023/05/10	0.5	27.94	0	0.00	28.15	0.5	3,350	0.01%
2023/05/09	20	27.95	0	0.00	27.95	20	3,426	0.58%
2023/05/08	20	28.10	0	0.00	28.10	20	3,450	0.58%
2023/05/05	0.1	28.35	2	28.20	28.15	-1.9	3,512	-0.05%
2023/05/04	1.3	28.32	1	28.30	28.35	0.3	3,526	0.01%
2023/05/03	2.1	28.25	0	0.00	28.35	2.1	3,541	0.06%
2023/04/28	0.1	28.30	10	28.35	28.40	-9.9	3,608	-0.27%
2023/04/27	13	28.20	0	0.00	28.30	13	3,589	0.36%
2023/04/26	0.1	28.10	0	0.00	28.10	0.1	3,537	0.00%
2023/04/25	1.1	28.03	0	0.00	28.10	1.1	3,503	0.03%
2023/04/24	40	28.19	1	28.15	28.30	39	3,441	1.13%
2023/04/21	57.4	27.83	0	0.00	27.75	57.4	3,391	1.69%
2023/04/20	29	27.93	0	0.00	27.85	29	3,378	0.86%
2023/04/19	50	28.00	0	0.00	27.95	50	3,349	1.49%
2023/04/18	121	28.23	0	0.00	28.25	121	3,297	3.67%	大買/鉅額交易
2023/04/17	82	28.45	28	28.45	28.60	54	3,244	1.66%
2023/04/12	50	27.70	0	0.00	27.75	50	3,082	1.62%
2023/04/11	50	27.92	2	27.90	27.90	48	3,085	1.56%
2023/04/10	20	27.40	0	0.00	27.40	20	3,027	0.66%
2023/04/07	2	27.40	20	27.35	27.40	-18	3,009	-0.60%
2023/04/06	1	27.25	0	0.00	27.30	1	2,993	0.03%
2023/03/31	11	27.30	0	0.00	27.30	11	2,977	0.37%
2023/03/30	168	27.32	39	27.35	27.35	129	2,995	4.31%	大買/鉅額交易
2023/03/29	1	27.30	0	0.00	27.45	1	2,977	0.03%
2023/03/28	1	28.50	0	0.00	28.50	1	3,005	0.03%
2023/03/27	0	28.80	4	28.70	28.65	-4	3,055	-0.13%
2023/03/24	0.4	28.85	0	0.00	28.70	0.4	3,060	0.01%
2023/03/23	30	28.60	0	0.00	28.60	30	3,023	0.99%
2023/03/21	14	28.50	1	28.55	28.55	13	2,995	0.43%
2023/03/20	0	0.00	20	28.30	28.35	-20	2,979	-0.67%
2023/03/17	10	28.00	0	0.00	28.00	10	2,965	0.34%
2023/03/16	21	27.90	0	0.00	27.90	21	2,933	0.72%
2023/03/14	0	28.33	0	0.00	28.25	0	2,932	0.00%
2023/03/13	21	28.39	0	0.00	28.50	21	2,929	0.72%
2023/03/10	4	28.80	500	28.70	28.65	-496	2,899	-17.11%	大賣/鉅額交易
2023/03/09	2	29.08	0	0.00	29.05	2	2,864	0.07%
2023/03/08	3.1	29.15	0	0.00	29.15	3.1	2,812	0.11%
2023/03/02	3	29.33	20	29.19	29.45	-17	2,659	-0.64%
2023/03/01	6	29.62	0	0.00	29.50	6	2,598	0.23%
2023/02/24	0	0.00	2	31.50	31.60	-2	2,429	-0.08%
2023/02/21	0	0.00	10	31.06	31.10	-10	2,378	-0.42%
2023/02/20	0	0.00	2	30.95	30.95	-2	2,453	-0.08%
2023/02/15	0	0.00	1.2	30.97	30.75	-1.2	2,600	-0.05%
2023/02/13	20	30.63	0	0.00	30.70	20	2,686	0.74%
2023/02/10	1	30.85	3	30.77	30.80	-2	2,686	-0.07%
2023/02/09	33.1	30.92	10	30.85	30.90	23.1	2,666	0.86%
2023/02/08	0	0.00	3.1	31.85	31.85	-3.1	2,565	-0.12%
2023/02/07	0	31.80	14	31.89	31.85	-14	2,512	-0.56%
2023/02/06	0	0.00	2	31.40	31.50	-2	2,430	-0.08%
2023/02/03	3.3	31.06	45	31.25	31.40	-41.7	2,400	-1.74%
2023/02/02	0	0.00	10	30.80	30.85	-10	2,337	-0.43%
2023/02/01	0	0.00	0.1	30.82	30.75	-0.1	2,309	0.00%
2023/01/31	0	0.00	52	30.60	30.80	-52	2,285	-2.28%
2023/01/30	0	0.00	2	30.25	30.30	-2	2,225	-0.09%
2023/01/16	2	30.00	1	29.95	29.90	1	2,190	0.05%
2023/01/12	1	30.20	0	0.00	30.15	1	2,169	0.05%
2023/01/10	0	0.00	2	30.30	30.10	-2	2,167	-0.09%
2022/12/30	0	0.00	42	30.02	29.50	-42	2,154	-1.95%
2022/12/29	3	28.92	3	29.70	29.70	0	2,083	0.00%
2022/12/28	3	29.20	0	0.00	29.15	3	2,050	0.15%
2022/12/20	0	0.00	40	30.01	29.60	-40	2,060	-1.94%
2022/12/19	0	0.00	7	29.98	29.75	-7	2,012	-0.35%
2022/12/16	0	0.00	4	29.30	29.40	-4	1,889	-0.21%
2022/12/14	20	29.65	0	0.00	29.75	20	1,853	1.08%
2022/12/13	2	29.45	2	29.55	29.65	0	1,821	0.00%
2022/12/07	5	29.00	0	0.00	29.00	5	1,826	0.27%
2022/12/06	5	29.30	0	0.00	29.20	5	1,803	0.28%
2022/12/05	20	29.75	30	29.85	29.70	-10	1,764	-0.57%
2022/11/30	0	0.00	20	29.80	29.75	-20	1,770	-1.13%
2022/11/29	0	0.00	10	29.35	29.60	-10	1,748	-0.57%
2022/11/23	0	0.00	31	29.30	29.25	-31	1,714	-1.81%
2022/11/18	1	29.05	40	29.20	28.95	-39	1,727	-2.26%
2022/11/16	0	0.00	5	29.08	29.15	-5	1,685	-0.30%
2022/11/14	1	28.85	15	28.95	28.85	-14	1,586	-0.88%
2022/11/11	4	28.68	0	0.00	28.60	4	1,541	0.26%
2022/11/09	1	28.30	0	0.00	28.30	1	1,472	0.07%
2022/11/08	0.1	27.80	4	27.77	27.85	-3.9	1,396	-0.28%
2022/11/07	10.1	27.55	0	0.00	27.70	10.1	1,428	0.71%
2022/11/04	0.3	27.39	0	0.00	27.60	0.3	1,456	0.02%
2022/11/02	0.2	27.35	0	0.00	27.35	0.2	1,595	0.01%
2022/10/31	0.1	27.00	0	0.00	27.10	0.1	1,664	0.01%
2022/10/28	0	26.85	1	26.75	26.70	-1	1,671	-0.06%
2022/10/26	0	0.00	0	26.80	26.80	0	1,686	0.00%
2022/10/24	0.1	26.55	0	0.00	26.55	0.1	1,688	0.00%
2022/10/21	10	26.45	0	0.00	26.45	10	1,693	0.59%
2022/10/20	1	26.45	0	0.00	26.50	1	1,697	0.06%
2022/10/19	1.2	26.76	0	0.00	26.75	1.2	1,702	0.07%
2022/10/12	0	0.00	5	26.55	26.75	-5	1,781	-0.28%
2022/10/11	5.4	26.89	2	26.70	26.70	3.4	1,805	0.19%
2022/09/30	0	0.00	1.1	26.96	27.00	-1.1	1,852	-0.06%
2022/09/26	10	26.93	0	0.00	26.50	10	1,808	0.55%
2022/09/23	0	0.00	0.3	27.60	27.35	-0.3	1,795	-0.02%
2022/09/22	0	0.00	0	27.50	27.50	0	1,830	0.00%
2022/09/12	18	28.10	11	28.04	28.10	7	2,172	0.32%
2022/09/07	5	27.15	0	0.00	27.10	5	2,160	0.23%
2022/09/06	8	27.60	0	0.00	27.35	8	2,158	0.37%
2022/09/02	2	28.00	1	27.95	27.80	1	2,165	0.05%
2022/08/31	8	28.05	0	0.00	28.10	8	2,155	0.37%
2022/08/29	2	27.95	20	27.90	27.90	-18	2,146	-0.84%
2022/08/26	8	28.50	0	0.00	28.40	8	2,127	0.38%
2022/08/24	2	28.50	0	0.00	28.40	2	2,119	0.09%
2022/08/22	4	28.80	0	0.00	28.75	4	2,143	0.19%
2022/08/19	2	28.80	0	0.00	28.90	2	2,143	0.09%
2022/08/18	6	28.65	0	0.00	28.70	6	2,138	0.28%
2022/08/17	0	0.00	10	28.60	28.55	-10	2,138	-0.47%
2022/08/12	2	28.90	6	29.00	28.90	-4	2,128	-0.19%
2022/08/11	1.2	29.11	0	0.00	29.10	1.2	2,104	0.05%
2022/08/10	7.2	29.21	0	0.00	29.10	7.2	2,090	0.34%
2022/08/09	9	29.32	5	29.19	29.45	4	2,078	0.19%
2022/08/08	13	28.79	0	0.00	28.70	13	2,003	0.65%
2022/08/04	4	27.95	4	27.65	28.00	0	2,026	0.00%
2022/08/03	2	27.80	5	28.00	27.85	-3	2,072	-0.14%
2022/07/29	8	28.11	0	0.00	28.15	8	2,158	0.37%
2022/07/28	4	28.20	0	0.00	28.10	4	2,189	0.18%
2022/07/26	4	28.10	19	28.02	28.00	-15	2,215	-0.68%
2022/07/25	0	0.00	5	28.06	28.05	-5	2,244	-0.22%
2022/07/22	0	0.00	51	28.32	28.20	-51	2,242	-2.27%
2022/07/21	59	28.00	10	27.80	28.05	49	2,251	2.18%
2022/07/18	6	27.03	0	0.00	27.05	6	2,256	0.27%
2022/07/13	0	0.00	84	26.85	26.80	-84	2,280	-3.68%
2022/07/12	3	26.50	0	0.00	26.45	3	2,285	0.13%
2022/07/11	2	27.10	0	0.00	27.00	2	2,286	0.09%
2022/07/08	3	27.60	0	0.00	27.40	3	2,300	0.13%
2022/07/07	2	26.85	0	0.00	27.40	2	2,322	0.09%
2022/07/06	4	26.80	0	0.00	26.75	4	2,338	0.17%
2022/07/05	0	0.00	17	27.10	27.15	-17	2,383	-0.71%
2022/07/04	14	26.83	0	0.00	26.75	14	2,417	0.58%
2022/07/01	7	27.45	15	27.20	26.80	-8	2,488	-0.32%
2022/06/30	15	27.40	41	27.50	27.45	-26	2,556	-1.02%
2022/06/29	3	28.05	0	0.00	28.10	3	2,619	0.11%
2022/06/28	6	28.48	0	0.00	28.35	6	2,820	0.21%
2022/06/27	80	28.74	0	0.00	28.80	80	2,991	2.67%
2022/06/24	5	28.38	0	0.00	28.45	5	3,084	0.16%
2022/06/23	1	28.40	0	0.00	28.20	1	3,156	0.03%
2022/06/22	26	28.47	21	28.68	28.35	5	3,196	0.16%
2022/06/21	73	28.70	47	28.36	28.70	26	3,201	0.81%
2022/06/14	2	27.65	0	0.00	27.90	2	3,145	0.06%
2022/05/26	0	0.00	3	27.60	27.50	-3	4,251	-0.07%
2022/05/24	1	27.50	0	0.00	27.45	1	4,390	0.02%
2022/05/19	2	26.90	0	0.00	26.90	2	4,639	0.04%
2022/05/18	8	27.00	8	27.10	27.20	0	4,660	0.00%
2022/05/13	3	26.25	0	0.00	26.55	3	4,848	0.06%
2022/05/12	20	26.40	0	0.00	26.15	20	4,878	0.41%
2022/05/11	54	26.80	0	0.00	26.65	54	4,858	1.11%
2022/05/06	1	27.85	0	0.00	27.85	1	4,838	0.02%
2022/05/05	0.4	28.20	5	28.20	28.25	-4.6	4,840	-0.10%
2022/05/04	0	0.00	1	28.15	28.00	-1	4,843	-0.02%
2022/05/03	15	27.92	8	27.93	27.95	7	4,898	0.14%
2022/04/29	50	27.80	0	0.00	27.75	50	4,951	1.01%
2022/04/21	1	28.80	0	0.00	28.80	1	5,150	0.02%
2022/04/20	1	28.75	0	0.00	28.75	1	5,174	0.02%
2022/04/18	1	28.10	0	0.00	28.10	1	5,247	0.02%
2022/04/14	1	28.35	0	0.00	28.55	1	5,386	0.02%
2022/04/13	1	28.30	0	0.00	28.20	1	5,452	0.02%
2022/04/11	50	28.32	0.1	28.60	28.20	49.9	5,506	0.91%
2022/04/07	50.2	28.40	0.1	28.75	28.25	50.1	5,830	0.86%
2022/04/06	2	28.85	0	0.00	28.90	2	6,006	0.03%
2022/04/01	2	29.20	2	29.25	29.35	0	6,019	0.00%
2022/03/31	50	29.70	10	29.75	29.55	40	6,065	0.66%
2022/03/30	10	31.80	5	31.80	31.75	5	5,901	0.08%
2022/03/29	11	31.95	0	0.00	31.85	11	5,822	0.19%
2022/03/28	1	32.05	22	32.07	32.05	-21	5,755	-0.36%
2022/03/25	0	32.45	10	32.45	32.40	-10	5,732	-0.17%
2022/03/24	0.1	32.40	150	32.50	32.50	-150	5,822	-2.58%	大賣/鉅額交易
2022/03/23	10	32.25	1	32.30	32.30	9	6,297	0.14%
2022/03/21	2	31.95	9	32.05	32.00	-7	6,617	-0.11%
2022/03/15	5	31.75	4	31.73	31.75	1	7,477	0.01%
2022/03/11	5	31.80	1	31.75	31.75	4	7,637	0.05%
2022/03/10	9	31.60	0	0.00	31.85	9	7,640	0.12%
2022/03/09	0	31.50	5	31.40	31.45	-5	7,658	-0.06%
2022/03/08	155	31.49	13	31.29	31.20	142	7,690	1.85%	大買/鉅額交易
2022/03/07	13	32.33	5	32.40	32.35	8	7,534	0.11%
2022/03/03	7	33.03	10	33.10	33.05	-3	7,699	-0.04%
2022/03/01	18	32.51	2	32.75	32.60	16	8,286	0.19%
2022/02/25	1	33.75	1	33.65	33.55	0	8,201	0.00%
2022/02/24	2	33.60	166	33.67	33.70	-164	8,397	-1.95%	大賣/鉅額交易
2022/02/23	1	34.15	1	34.15	34.30	0	8,850	0.00%
2022/02/22	10	33.80	10	33.80	33.95	0	10,310	0.00%
2022/02/21	3	34.27	22	34.48	34.45	-19	10,599	-0.18%
2022/02/18	3	33.65	0	0.00	33.95	3	11,073	0.03%
2022/02/16	0.1	34.05	0	0.00	34.00	0.1	11,823	0.00%
2022/02/15	1	33.80	1	34.20	33.75	0	12,048	0.00%
2022/02/14	0	33.90	3	33.90	33.90	-3	11,967	-0.03%
2022/02/11	0	0.00	10	33.70	33.75	-10	11,970	-0.08%
2022/01/26	10	32.35	2	32.43	32.30	8	12,069	0.07%
2022/01/25	3	32.25	0	0.00	32.25	3	12,060	0.02%
2022/01/24	1	32.65	0	0.00	32.80	1	12,018	0.01%
2022/01/21	2	33.45	0	0.00	33.10	2	11,989	0.02%
2022/01/20	5	33.55	0	0.00	33.75	5	11,943	0.04%
2022/01/17	0	0.00	40	33.35	33.60	-40	11,862	-0.34%
2022/01/14	40	33.05	2	33.40	33.00	38	11,802	0.32%
2022/01/11	1	33.30	0	0.00	33.50	1	11,629	0.01%
2022/01/10	5	33.70	0	0.00	33.65	5	11,562	0.04%
2022/01/07	9	34.47	1	33.90	33.80	8	11,500	0.07%
2022/01/05	1	34.30	0	0.00	34.20	1	11,325	0.01%
2022/01/03	1	35.05	10	34.80	34.50	-9	11,256	-0.08%
2021/12/30	13	35.05	13	34.93	35.20	0	11,091	0.00%
2021/12/29	14	34.94	17	34.83	34.95	-3	10,858	-0.03%
2021/12/28	10	34.48	6	34.53	34.50	4	10,623	0.04%
2021/12/27	0	0.00	20	34.25	34.35	-20	10,562	-0.19%
2021/12/24	0	0.00	2	33.90	33.80	-2	10,479	-0.02%
2021/12/23	0	0.00	1	34.00	34.00	-1	10,452	-0.01%
2021/12/22	2	33.80	5	33.85	33.70	-3	10,393	-0.03%
2021/12/21	5	33.60	6	33.93	33.90	-1	10,374	-0.01%
2021/12/20	6	33.68	7	33.61	33.70	-1	10,357	-0.01%
2021/12/17	44	34.67	18	34.23	34.10	26	10,305	0.25%
2021/12/16	2	34.30	14	34.23	34.40	-12	9,813	-0.12%
2021/12/15	0	0.00	11	33.94	33.70	-11	9,596	-0.11%
2021/12/14	7	33.90	10.1	34.19	33.85	-3.1	9,587	-0.03%
2021/12/13	35	34.11	233	33.97	34.10	-198	9,414	-2.10%	大賣/鉅額交易
2021/12/10	138	33.39	119.2	33.38	33.40	18.8	9,008	0.21%	大買/大賣/
2021/12/09	158	32.78	1	32.75	32.75	157	8,775	1.79%	大買/鉅額交易
2021/12/08	24.2	32.69	0	0.00	32.70	24.2	8,721	0.28%
2021/12/07	5	32.70	6	32.83	32.80	-1	8,643	-0.01%
2021/12/06	3	32.25	0.3	32.35	32.30	2.7	8,531	0.03%
2021/12/02	0	0.00	1	31.75	31.70	-1	8,484	-0.01%
2021/12/01	2	31.68	2	32.15	32.15	0	8,477	0.00%
2021/11/30	2	32.30	15	32.15	32.00	-13	8,680	-0.15%
2021/11/29	18	31.71	15	31.30	31.70	3	8,595	0.03%
2021/11/26	4	32.41	11	32.26	32.00	-7	8,421	-0.08%
2021/11/25	46	33.37	52	34.24	32.90	-6	8,127	-0.07%
2021/11/24	13	33.93	1.1	33.99	34.00	12	7,668	0.16%
2021/11/23	6	34.05	22	34.15	33.90	-16	7,460	-0.21%
2021/11/22	66	34.30	3	34.37	34.50	63	7,209	0.87%
2021/11/19	60	33.79	44.5	34.47	34.40	15.6	6,688	0.23%
2021/11/18	2	32.13	39	32.02	32.10	-37	5,175	-0.71%
2021/11/17	11.1	31.95	0	0.00	31.75	11.1	4,806	0.23%
2021/11/16	1.1	31.50	18	31.36	32.10	-16.9	4,217	-0.40%
2021/11/15	5.2	30.05	6.4	30.13	30.10	-1.2	3,605	-0.03%
2021/11/12	5.2	29.60	1.1	29.70	29.70	4.1	3,436	0.12%
2021/11/11	0.3	29.15	0	0.00	29.10	0.3	3,242	0.01%
2021/11/08	0.2	28.75	0	0.00	28.90	0.2	3,265	0.00%
2021/11/05	2.3	28.83	0	0.00	28.90	2.3	3,284	0.07%
2021/11/04	0	0.00	5	29.30	28.90	-5	3,313	-0.15%
2021/11/03	0	0.00	0.7	29.00	29.25	-0.7	3,272	-0.02%
2021/11/02	4.3	28.81	2	28.85	28.75	2.3	3,183	0.07%
2021/11/01	0	0.00	5.9	28.78	28.80	-5.9	3,173	-0.19%
2021/10/29	10.2	28.65	20	28.68	28.75	-9.8	3,165	-0.31%
2021/10/28	0.1	28.40	1	28.60	28.60	-0.9	3,143	-0.03%
2021/10/26	0	0.00	0.5	28.30	28.35	-0.5	3,135	-0.02%
2021/10/25	0.2	28.15	3	28.15	28.20	-2.8	3,120	-0.09%
2021/10/21	0.1	28.20	0	0.00	28.15	0.1	3,267	0.00%
2021/10/20	0.1	28.30	0	0.00	28.25	0.1	3,280	0.00%
2021/10/15	0.3	28.20	0	0.00	28.30	0.3	3,442	0.01%
2021/10/14	0.1	27.90	0	0.00	27.95	0.1	3,521	0.00%
2021/10/12	0	0.00	2	28.15	28.35	-2	3,804	-0.05%
2021/10/08	0.2	28.25	0	0.00	28.10	0.2	3,877	0.01%
2021/10/06	5	27.70	0	0.00	27.70	5	5,494	0.09%
2021/10/05	0.5	27.85	0	0.00	27.75	0.5	5,994	0.01%
2021/10/04	0	0.00	1	27.75	27.70	-1	5,984	-0.02%
2021/09/30	1	28.60	0	0.00	28.65	1	5,940	0.02%
2021/09/29	0.1	28.70	0	0.00	28.60	0.1	5,954	0.00%
2021/09/27	1.1	28.90	0	0.00	28.95	1.1	5,926	0.02%
2021/09/22	0	28.45	1	28.65	28.70	-1	5,856	-0.02%
2021/09/16	5	28.60	0	0.00	28.70	5	5,753	0.09%
2021/09/15	0.1	28.20	1	28.55	28.30	-0.9	5,696	-0.02%
2021/09/07	0.2	28.65	1	28.75	28.70	-0.8	5,619	-0.01%
2021/09/06	2	29.00	3	28.82	28.80	-1	5,621	-0.02%
2021/09/03	1	29.33	40	29.24	28.95	-39	5,543	-0.70%
2021/09/02	21	28.29	10	28.15	28.30	11	5,309	0.21%
2021/08/30	2	27.80	0	0.00	27.80	2	5,344	0.04%
2021/08/25	5	27.75	0	0.00	27.90	5	5,458	0.09%
2021/08/24	10.1	27.60	0	0.00	27.60	10.1	5,518	0.18%
2021/08/20	10	27.00	0	0.00	27.00	10	5,554	0.18%
2021/08/18	14	27.36	8	27.20	27.60	6	5,550	0.11%
2021/08/17	60	27.52	0	0.00	27.50	60	5,566	1.08%
2021/08/16	1	28.05	0	0.00	27.90	1	5,546	0.02%
2021/08/13	10	28.43	0	0.00	28.30	10	5,520	0.18%
2021/08/12	0	0.00	20	27.95	28.10	-20	5,470	-0.37%
2021/08/11	51	27.90	0	0.00	27.80	51	5,515	0.92%
2021/08/10	0	0.00	1	28.20	27.95	-1	5,556	-0.02%
2021/08/09	1	28.60	0	0.00	28.50	1	5,694	0.02%
2021/08/05	20	28.55	0	0.00	28.60	20	5,867	0.34%
2021/08/04	0.1	28.60	0	0.00	28.60	0.1	6,109	0.00%
2021/08/03	2.1	28.40	4	28.48	28.50	-1.9	6,232	-0.03%
2021/08/02	0	0.00	6	28.34	28.40	-6	6,269	-0.10%
2021/07/29	0	0.00	0.1	28.60	28.45	-0.1	6,372	0.00%
2021/07/28	6	28.30	1	28.30	28.35	5	6,441	0.08%
2021/07/27	0	0.00	16	28.81	28.80	-16	6,594	-0.24%
2021/07/26	10	28.25	0	0.00	28.25	10	6,646	0.15%
2021/07/22	0.1	27.90	0	0.00	27.90	0.1	7,312	0.00%
2021/07/21	3	27.95	10	27.85	27.90	-7	7,324	-0.10%
2021/07/20	2	28.10	10	28.05	28.10	-8	7,314	-0.11%
2021/07/16	2	29.25	0	0.00	29.10	2	7,285	0.03%
2021/07/15	6	29.50	7	29.32	29.50	-1	7,344	-0.01%
2021/07/14	1.2	29.27	3	29.85	29.25	-1.8	7,416	-0.02%
2021/07/13	235	30.03	523.1	30.78	29.55	-288.1	7,341	-3.92%	大買/大賣/鉅額交易
2021/07/12	297	29.81	177	29.24	30.45	120	5,937	2.02%	大買/大賣/鉅額交易
2021/07/09	13	28.10	1	28.15	28.15	12	5,467	0.22%
2021/07/07	0	0.00	20	28.05	27.95	-20	5,654	-0.35%
2021/07/06	0.2	28.00	20	28.13	28.05	-19.8	5,724	-0.35%
2021/07/05	5.5	28.09	1	28.05	28.00	4.5	5,777	0.08%
2021/07/02	0	0.00	20	28.05	27.90	-20	5,812	-0.34%
2021/07/01	0	0.00	40	28.05	28.00	-40	5,852	-0.68%
2021/06/28	60.5	27.69	0	0.00	27.70	60.5	5,966	1.01%
2021/06/25	10.2	27.75	0	0.00	27.75	10.2	6,021	0.17%
2021/06/23	10	27.70	0	0.00	27.80	10	6,143	0.16%
2021/06/18	20	27.80	0	0.00	28.00	20	6,456	0.31%
2021/06/16	20	27.78	2	27.80	27.75	18	6,605	0.27%
2021/06/15	0	0.00	1	27.90	27.90	-1	6,659	-0.02%
2021/06/11	0	0.00	1	27.50	27.50	-1	6,697	-0.01%
2021/06/10	11	27.54	10	27.65	27.55	1	6,765	0.02%
2021/06/09	0	0.00	3	27.65	27.70	-3	6,812	-0.04%
2021/06/07	31	27.88	0	0.00	28.00	31	7,096	0.44%
2021/06/03	0	0.00	10	28.25	28.65	-10	7,636	-0.13%
2021/06/01	50	28.23	24	28.36	28.20	26	7,645	0.34%
2021/05/31	0	0.00	10	28.30	28.20	-10	7,625	-0.13%
2021/05/28	0	0.00	6	28.30	28.20	-6	7,626	-0.08%
2021/05/26	1.5	28.15	0	0.00	28.25	1.5	7,825	0.02%
2021/05/25	0	0.00	1	28.15	28.25	-1	7,869	-0.01%
2021/05/24	0.1	27.40	0	0.00	27.90	0.1	7,959	0.00%
2021/05/21	11	27.24	0	0.00	27.30	11	8,241	0.13%
2021/05/19	1	26.75	1	26.95	26.95	0	8,349	0.00%
2021/05/18	0	0.00	4.1	26.46	27.00	-4.1	8,339	-0.05%
2021/05/17	5.1	25.75	0	0.00	25.65	5.1	8,341	0.06%
2021/05/13	11	26.82	1	27.00	27.00	10	8,103	0.12%
2021/05/12	57.2	28.14	1	27.45	27.45	56.2	7,988	0.70%
2021/05/11	40.2	28.58	1	29.15	28.60	39.2	7,759	0.50%
2021/05/10	0.1	29.05	0	0.00	29.00	0.1	7,676	0.00%
2021/05/07	0	0.00	6	29.14	29.30	-6	7,685	-0.08%
2021/05/06	0.2	28.91	5	28.65	28.90	-4.8	7,676	-0.06%
2021/05/05	11	28.68	0	0.00	28.80	11	7,625	0.14%
2021/05/04	15	29.12	0	0.00	28.85	15	7,576	0.20%
2021/05/03	43	30.10	30	30.20	29.75	13	7,425	0.18%
2021/04/29	35.5	30.97	32	30.87	30.60	3.5	7,303	0.05%
2021/04/28	7	29.80	48	30.08	30.30	-41	6,924	-0.59%
2021/04/26	1	29.35	40	29.41	29.40	-39	6,735	-0.58%
2021/04/23	1	29.30	11	29.53	29.35	-10	6,707	-0.15%
2021/04/22	16	30.10	10	29.90	29.35	6	6,801	0.09%
2021/04/21	0	0.00	43	29.86	30.15	-43	6,734	-0.64%
2021/04/20	0	29.35	10	29.60	29.80	-10	6,621	-0.15%
2021/04/19	1	29.15	0	29.15	29.35	1	6,537	0.01%
2021/04/16	0	0.00	13.3	29.06	29.15	-13.3	6,590	-0.20%
2021/04/15	0	0.00	2	28.80	28.85	-2	6,609	-0.03%
2021/04/14	51.4	28.60	0.2	28.85	28.65	51.2	6,617	0.77%
2021/04/09	3	29.35	11.2	29.30	29.45	-8.2	6,479	-0.13%
2021/04/07	60	28.95	0	0.00	29.15	60	6,483	0.93%
2021/04/01	0	0.00	2	29.08	29.15	-2	6,453	-0.03%
2021/03/31	0	0.00	3	28.77	28.85	-3	6,398	-0.05%
2021/03/30	20	28.58	0	0.00	28.70	20	6,349	0.31%
2021/03/26	57	28.57	0	0.00	28.60	57	6,283	0.91%
2021/03/25	1	28.65	1	28.70	28.65	0	6,276	0.00%
2021/03/24	0	29.30	1	29.40	29.30	-1	6,234	-0.02%
2021/03/23	5	29.20	0	0.00	29.25	5	6,178	0.08%
2021/03/22	15	28.86	0	0.00	28.95	15	6,122	0.25%
2021/03/19	0	0.00	2	29.00	29.10	-2	6,135	-0.03%
2021/03/18	10	29.05	0	0.00	29.05	10	6,113	0.16%
2021/03/17	2	29.10	0	0.00	29.10	2	6,181	0.03%
2021/03/16	1	29.10	12	29.10	29.15	-11	6,395	-0.17%
2021/03/15	12	28.90	0	0.00	29.10	12	6,548	0.18%
2021/03/12	30	28.63	12	28.89	28.95	18	7,216	0.25%
2021/03/11	0	0.00	8.2	28.99	28.80	-8.2	7,457	-0.11%
2021/03/10	2	28.65	2	28.83	28.80	0	7,347	0.00%
2021/03/09	49	28.34	1	28.35	28.45	48	7,224	0.66%
2021/03/08	10	30.35	0	0.00	30.30	10	6,814	0.15%
2021/03/04	10	30.50	0	0.00	30.40	10	6,845	0.15%
2021/03/03	20	30.55	0	0.00	30.60	20	6,834	0.29%
2021/03/02	4	30.94	21	31.29	30.60	-17	6,832	-0.25%
2021/02/26	40	30.50	0	0.00	30.95	40	6,770	0.59%
2021/02/25	16	30.58	0	0.00	30.65	16	6,746	0.24%
2021/02/24	26	30.74	5	30.85	30.50	21	6,816	0.31%
2021/02/23	0	0.00	47	30.93	31.00	-47	6,687	-0.70%
2021/02/22	0	0.00	1	30.15	30.25	-1	6,367	-0.02%
2021/02/17	0	0.00	0.1	29.45	29.40	-0.1	6,317	0.00%
2021/02/05	0	0.00	1	29.25	29.25	-1	6,284	-0.02%
2021/02/03	0	0.00	0.2	29.20	29.30	-0.2	6,351	0.00%
2021/02/02	0	0.00	1.1	29.20	29.25	-1.1	6,382	-0.02%
2021/02/01	12	28.83	2	28.95	29.00	10	6,387	0.16%
2021/01/29	10	29.20	0	0.00	29.10	10	6,375	0.16%
2021/01/28	16	29.25	0	0.00	29.30	16	6,332	0.25%
2021/01/26	2	29.35	3	29.40	29.35	-1	6,288	-0.02%
2021/01/25	0	0.00	10	29.45	29.50	-10	6,277	-0.16%
2021/01/21	3	29.20	0	0.00	29.20	3	6,236	0.05%
2021/01/20	10	29.70	2	29.35	29.15	8	6,197	0.13%
2021/01/19	30	29.88	10	29.80	29.80	20	6,118	0.33%
2021/01/15	2	29.88	0	0.00	29.85	2	6,042	0.03%
2021/01/14	0	0.00	2	30.03	30.05	-2	5,906	-0.03%
2021/01/13	0	0.00	1	29.80	29.85	-1	5,892	-0.02%
2021/01/12	1	29.75	0	0.00	29.80	1	5,874	0.02%
2021/01/11	2	29.80	0	0.00	30.15	2	5,800	0.03%
2021/01/08	4	29.26	0	0.00	29.40	4	5,671	0.07%
2021/01/06	1	29.40	0	0.00	29.40	1	5,588	0.02%
2020/12/28	0.3	29.40	0	0.00	29.40	0.3	5,366	0.01%
2020/12/25	1	29.45	1	29.40	29.30	0	5,361	0.00%
2020/12/24	0	0.00	2	29.20	29.20	-2	5,336	-0.04%
2020/12/23	8	29.19	3	29.05	29.15	5	5,323	0.09%
2020/12/22	2	29.05	0	0.00	29.00	2	5,341	0.04%
2020/12/21	2	29.10	0	0.00	29.20	2	5,356	0.04%
2020/12/17	1	29.10	0	0.00	29.20	1	5,288	0.02%
2020/12/15	3	29.32	0	0.00	29.25	3	5,195	0.06%
2020/12/14	4	29.84	7	29.99	29.80	-3	5,096	-0.06%
2020/12/11	0.2	29.85	0	0.00	29.70	0.2	5,063	0.00%
2020/12/10	3.2	30.23	0	0.00	30.05	3.2	4,961	0.06%
2020/12/09	5	31.32	0	0.00	31.15	5	4,696	0.11%
2020/12/08	38.3	32.29	59	31.89	31.75	-20.7	4,523	-0.46%
2020/12/07	55	31.02	12	30.64	31.25	43	3,891	1.11%
2020/12/04	0	0.00	1	29.80	29.90	-1	3,535	-0.03%
2020/12/02	1	29.40	0.2	29.55	29.60	0.8	3,435	0.02%
2020/12/01	0	0.00	2	29.60	29.65	-2	3,423	-0.06%
2020/11/30	2	29.73	1	29.90	29.50	1	3,409	0.03%
2020/11/26	0	0.00	3	29.60	29.65	-3	3,339	-0.09%
2020/11/25	1	29.60	0	0.00	29.65	1	3,340	0.03%
2020/11/24	6	29.60	1	29.70	29.60	5	3,319	0.15%
2020/11/20	0	0.00	33.6	29.20	29.10	-33.6	3,261	-1.03%
2020/11/18	0	0.00	1	29.20	29.20	-1	3,272	-0.03%
2020/11/17	2	29.00	0.1	29.05	29.00	1.9	3,295	0.06%
2020/11/16	3	29.10	30.1	29.15	29.10	-27.1	3,409	-0.80%
2020/11/13	4	29.23	2	29.25	29.35	2	3,388	0.06%
2020/11/12	10	29.10	0	0.00	29.10	10	3,373	0.30%
2020/11/11	10.4	29.29	1	29.20	29.35	9.4	3,394	0.28%
2020/11/09	0	29.00	0	0.00	28.90	0	3,523	0.00%
2020/11/06	1	29.10	0	0.00	28.85	1	3,665	0.03%
2020/11/03	0	0.00	1	28.70	28.70	-1	3,685	-0.03%
2020/11/02	0	0.00	1	28.30	28.30	-1	3,703	-0.03%
2020/10/30	10	28.30	0	0.00	28.20	10	3,715	0.27%
2020/10/29	1	28.25	0	0.00	28.45	1	3,722	0.03%
2020/10/28	0	0.00	1	28.65	28.60	-1	3,746	-0.03%
2020/10/27	3	28.65	0	0.00	28.65	3	3,775	0.08%
2020/10/22	2	28.90	0.1	28.95	28.95	1.9	3,904	0.05%
2020/10/21	2	29.00	1	29.20	28.95	1	4,020	0.02%
2020/10/20	0	0.00	1	28.75	28.90	-1	4,113	-0.02%
2020/10/19	0	0.00	5	28.70	28.70	-5	4,135	-0.12%
2020/10/16	0	0.00	11	28.56	28.60	-11	4,213	-0.26%
2020/10/14	0	0.00	1	28.40	28.55	-1	4,286	-0.02%
2020/10/13	1	28.15	6	28.28	28.25	-5	4,424	-0.11%
2020/10/12	0	0.00	1	28.85	28.40	-1	4,435	-0.02%
2020/10/08	2	28.50	0	0.00	28.55	2	4,601	0.04%
2020/10/07	0	28.70	1	28.65	28.70	-1	4,946	-0.02%
2020/10/05	3	28.63	0	0.00	28.40	3	5,617	0.05%
2020/09/30	2	28.50	1	28.50	28.60	1	5,762	0.02%
2020/09/29	0	0.00	2	28.20	28.10	-2	5,860	-0.03%
2020/09/28	3	28.03	0	0.00	28.05	3	6,101	0.05%
2020/09/25	5	27.45	0	0.00	27.60	5	6,327	0.08%
2020/09/24	10	27.75	0	0.00	27.65	10	6,527	0.15%
2020/09/23	3	28.23	0	0.00	28.15	3	6,661	0.05%
2020/09/17	15	28.87	0	0.00	28.85	15	7,138	0.21%
2020/09/16	6	28.90	4	28.85	28.85	2	7,190	0.03%
2020/09/11	0	0.00	3	29.07	29.00	-3	7,485	-0.04%
2020/09/10	3	29.03	4	28.95	29.10	-1	7,510	-0.01%
2020/09/04	1	28.30	2	28.50	28.50	-1	7,924	-0.01%
2020/09/03	0.1	28.85	1.7	28.88	28.70	-1.6	8,277	-0.02%
2020/08/31	0	0.00	0.1	28.95	28.90	-0.1	8,629	0.00%
2020/08/28	0	0.00	1	28.90	29.15	-1	8,671	-0.01%
2020/08/27	0	0.00	6	28.97	28.85	-6	8,748	-0.07%
2020/08/26	8	28.99	2.1	28.79	28.95	5.9	8,858	0.07%
2020/08/25	2	28.30	0	0.00	28.35	2	8,837	0.02%
2020/08/24	0	0.00	0.3	28.15	28.10	-0.3	9,028	0.00%
2020/08/20	11	27.91	0	0.00	27.75	11	9,210	0.12%
2020/08/19	1.1	28.41	0	0.00	28.45	1.1	9,233	0.01%
2020/08/18	1	28.75	0	0.00	28.75	1	9,372	0.01%
2020/08/17	0.1	28.90	2	28.88	28.85	-2	9,759	-0.02%
2020/08/14	1	28.25	0	0.00	28.45	1	10,623	0.01%
2020/08/13	55	28.51	2	28.35	28.25	53	10,698	0.50%
2020/08/12	13	28.85	0	0.00	28.75	13	10,562	0.12%
2020/08/11	2	29.35	0	0.00	29.40	2	10,458	0.02%
2020/08/05	1	29.25	0	0.00	29.35	1	11,121	0.01%
2020/08/04	0	0.00	2	29.30	29.30	-2	11,202	-0.02%
2020/07/31	1	29.20	1	29.40	29.55	0	11,359	0.00%
2020/07/29	3	29.07	0.9	29.20	29.00	2.1	11,475	0.02%
2020/07/28	1	28.35	1	28.50	28.25	0	11,504	0.00%
2020/07/27	32	28.50	0	0.00	28.55	32	11,547	0.28%
2020/07/24	31	29.00	1	29.05	29.00	30	11,509	0.26%
2020/07/20	1	29.55	0	0.00	29.65	1	11,411	0.01%
2020/07/17	2	29.80	6	29.64	29.55	-4	11,486	-0.03%
2020/07/15	1	30.55	0	0.00	29.85	1	11,684	0.01%
2020/07/14	24	30.27	5	30.35	30.35	19	11,764	0.16%
2020/07/13	3.5	34.01	21	34.25	34.20	-17.5	11,554	-0.15%
2020/07/10	2	34.03	183	33.89	33.90	-181	11,409	-1.59%	大賣/鉅額交易
2020/07/07	40	33.39	52	33.30	33.35	-12	11,272	-0.11%
2020/07/06	52	33.91	101	34.10	33.95	-49	11,266	-0.43%	大賣/
2020/07/03	1	32.75	30	32.92	33.30	-29	11,364	-0.26%
2020/07/02	10	32.20	6	32.63	32.75	4	11,254	0.04%
2020/07/01	1	32.50	3	32.60	32.40	-2	11,141	-0.02%
2020/06/30	3	32.55	47.2	32.61	32.40	-44.2	11,075	-0.40%
2020/06/29	53	32.20	30	32.43	32.25	23	11,012	0.21%
2020/06/19	1	31.35	0	0.00	31.45	1	11,190	0.01%
2020/06/18	17	31.30	0	0.00	31.45	17	11,126	0.15%
2020/06/17	1	31.55	0	0.00	31.30	1	11,142	0.01%
2020/06/12	76	31.31	33	30.83	31.50	43	11,701	0.37%
2020/06/11	25	32.29	0	0.00	32.05	25	11,810	0.21%
2020/06/10	52	32.99	27	32.82	32.80	25	11,843	0.21%
2020/06/09	94	32.29	2	32.30	32.35	92	11,888	0.77%
2020/06/08	1	32.10	20	32.25	32.10	-19	12,160	-0.16%
2020/06/05	5	32.55	21	32.53	32.55	-16	12,335	-0.13%
2020/06/04	20	32.30	20.2	32.10	32.20	-0.2	12,519	0.00%
2020/06/03	1	31.95	3	32.08	31.95	-2	12,684	-0.02%
2020/06/02	56	32.23	10	31.95	31.95	46	12,674	0.36%
2020/06/01	10	32.20	0	0.00	32.35	10	12,701	0.08%
2020/05/29	1	32.70	78	32.65	32.30	-77	12,842	-0.60%
2020/05/28	80.1	32.11	21	32.25	32.05	59.1	13,010	0.45%
2020/05/27	30	32.17	0	0.00	32.05	30	13,239	0.23%
2020/05/26	54	32.36	15	32.70	32.10	39	13,584	0.29%
2020/05/25	2	32.40	2	32.15	32.35	0	13,635	0.00%
2020/05/22	33	32.85	20	32.83	32.40	13	13,734	0.09%
2020/05/21	19	32.01	34	32.09	33.30	-15	13,906	-0.11%
2020/05/20	23.1	30.61	12	30.62	30.70	11.1	13,366	0.08%
2020/05/15	5	29.79	0	0.00	29.75	5	15,551	0.03%
2020/05/14	3	30.40	0	0.00	30.10	3	15,703	0.02%
2020/05/11	3	30.80	0	0.00	30.80	3	15,487	0.02%
2020/05/08	13	30.65	0	0.00	30.50	13	15,395	0.08%
2020/05/07	2	30.60	0	0.00	30.80	2	15,297	0.01%
2020/05/06	0	0.00	1	30.90	30.50	-1	15,231	-0.01%
2020/05/05	1	30.15	0	0.00	30.25	1	15,125	0.01%
2020/05/04	2	30.15	0	0.00	30.15	2	15,101	0.01%
2020/04/30	0	0.00	11	30.70	30.60	-11	15,050	-0.07%
2020/04/28	1	30.20	0	0.00	30.35	1	14,991	0.01%
2020/04/27	0	0.00	5	30.14	30.25	-5	15,081	-0.03%
2020/04/24	18	29.38	3	29.50	29.40	15	15,045	0.10%
2020/04/21	7	29.59	68	29.50	29.40	-61	15,059	-0.41%
2020/04/20	2	30.38	0	0.00	30.35	2	14,935	0.01%
2020/04/17	8	31.16	16	31.72	30.85	-8	14,813	-0.05%
2020/04/16	13	31.59	14	31.57	31.40	-1	14,601	-0.01%
2020/04/15	24	31.04	70	31.12	31.20	-46	14,441	-0.32%
2020/04/14	89	30.59	2	30.65	30.80	87	14,234	0.61%
2020/04/13	0	0.00	22	29.41	29.35	-22	14,016	-0.16%
2020/04/10	1	29.20	2	29.15	29.15	-1	13,957	-0.01%
2020/04/09	0	0.00	23	29.62	29.05	-23	13,866	-0.17%
2020/04/08	25	29.11	13	28.45	29.10	12	13,659	0.09%
2020/04/07	3	27.62	22	27.79	27.55	-19	13,336	-0.14%
2020/04/06	21	27.30	1	27.30	27.30	20	13,221	0.15%
2020/04/01	2	27.45	4	27.29	27.25	-2	13,146	-0.02%
2020/03/30	6	26.51	6	26.91	26.95	0	12,986	0.00%
2020/03/27	1	27.00	81	27.26	26.85	-80	12,952	-0.62%
2020/03/26	11	26.80	8	26.81	26.85	3	12,801	0.02%
2020/03/25	20	26.77	7.4	27.12	26.45	12.6	12,784	0.10%
2020/03/24	0	0.00	3	26.00	25.80	-3	12,601	-0.02%
2020/03/23	0	0.00	3	24.05	24.10	-3	12,552	-0.02%
2020/03/20	39	24.46	4	24.80	25.10	35	12,500	0.28%
2020/03/19	106	23.68	9	23.50	23.40	97	12,332	0.79%	大買/
2020/03/18	4	27.00	9	26.76	26.00	-5	11,994	-0.04%
2020/03/17	2	27.43	0	0.00	26.80	2	11,782	0.02%
2020/03/16	13	28.85	10	28.25	27.75	3	11,545	0.03%
2020/03/13	5	28.02	30	27.70	28.95	-25	11,507	-0.22%
2020/03/12	5	30.11	0	0.00	30.05	5	11,085	0.05%
2020/03/11	9	32.10	1	31.95	31.60	8	10,744	0.07%
2020/03/10	6	32.93	4.7	32.97	33.35	1.3	10,395	0.01%
2020/03/09	62	33.17	0	0.00	32.70	62	10,107	0.61%
2020/03/06	0	0.00	4	33.80	34.10	-4	9,880	-0.04%
2020/03/05	0	0.00	133	34.25	34.25	-133	9,839	-1.35%	大賣/鉅額交易
2020/03/04	142	33.81	15	33.90	33.70	127	9,695	1.31%	大買/鉅額交易
2020/03/03	2	34.75	31	34.76	34.50	-29	9,468	-0.31%
2020/03/02	45	33.37	30	34.30	34.25	15	9,098	0.16%
2020/02/27	20	35.16	11	34.24	34.05	9	8,789	0.10%
2020/02/25	38	34.76	60	34.72	34.55	-22	8,182	-0.27%
2020/02/24	47	35.04	35	35.01	35.10	12	7,914	0.15%
2020/02/21	9	34.43	7	34.57	34.20	2	7,428	0.03%
2020/02/20	105	34.31	8.7	34.81	34.40	96.4	7,200	1.34%	大買/
2020/02/19	6	32.80	28.1	32.60	33.50	-22.1	6,467	-0.34%
2020/02/18	11	31.89	24	31.64	31.60	-13	5,842	-0.22%
2020/02/17	18	30.45	4	30.30	30.50	14	5,350	0.26%
2020/02/14	0	0.00	90	29.73	29.70	-90	5,272	-1.71%
2020/02/13	0	0.00	2	29.45	29.35	-2	5,375	-0.04%
2020/02/12	95	29.49	18	29.22	29.45	77	5,428	1.42%
2020/02/10	0	0.00	6	28.70	28.65	-6	5,423	-0.11%
2020/02/07	1	28.70	0	0.00	28.60	1	5,403	0.02%
2020/02/06	11	28.68	37	28.80	28.80	-26	5,412	-0.48%
2020/02/04	12	28.38	0	0.00	28.50	12	5,368	0.22%
2020/02/03	2	28.10	0	0.00	28.40	2	5,355	0.04%
2020/01/31	2	29.23	2	29.13	29.00	0	5,286	0.00%
2020/01/30	0	0.00	7	28.91	28.95	-7	5,300	-0.13%
2020/01/20	2	30.35	0	0.00	30.35	2	5,211	0.04%
2020/01/17	12	30.44	1	30.65	30.40	11	5,432	0.20%
2020/01/16	0	0.00	31	29.95	29.95	-31	5,315	-0.58%
2020/01/14	0	0.00	0.1	29.55	29.70	-0.1	5,180	0.00%
2020/01/13	0	0.00	2	29.25	29.20	-2	5,078	-0.04%
2020/01/10	0	0.00	44.6	28.98	29.00	-44.6	5,041	-0.89%
2020/01/09	0	0.00	2	28.45	28.30	-2	4,987	-0.04%
2020/01/08	20	28.25	1	28.20	28.15	19	5,030	0.38%
2020/01/07	0	0.00	2	28.60	28.55	-2	5,001	-0.04%
2020/01/06	21	28.65	0	0.00	28.60	21	4,970	0.42%
2019/12/31	2	29.00	0	0.00	29.00	2	4,892	0.04%
2019/12/27	0	28.90	0	0.00	29.00	0	4,888	0.00%
2019/12/25	0	0.00	6.2	28.90	29.00	-6.2	4,894	-0.13%
2019/12/20	0	0.00	3	29.25	29.00	-3	5,011	-0.06%
2019/12/18	0	0.00	2	29.25	29.20	-2	4,875	-0.04%
2019/12/13	1	28.55	1	28.60	28.65	0	4,720	0.00%
2019/12/11	0	0.00	20	28.70	28.70	-20	4,646	-0.43%
2019/12/10	74	28.95	379	28.86	28.80	-305	4,624	-6.60%	大賣/鉅額交易
2019/12/05	20	27.90	0	0.00	28.00	20	4,408	0.45%
2019/11/29	1	28.30	0	0.00	28.35	1	4,290	0.02%
2019/11/25	6	28.52	0	0.00	28.50	6	4,288	0.14%
2019/11/22	1	28.70	0	0.00	28.70	1	4,306	0.02%
2019/11/21	1	28.70	0	0.00	28.75	1	4,296	0.02%
2019/11/19	0	0.00	1	29.90	29.30	-1	4,174	-0.02%
2019/11/18	0	0.00	14	29.11	29.30	-14	4,043	-0.35%
2019/11/15	0	0.00	12	28.90	28.60	-12	3,849	-0.31%
2019/11/14	1	28.25	6	28.62	28.70	-5	3,743	-0.13%
2019/11/13	300	28.78	0.3	28.85	28.90	299.7	3,464	8.65%	大買/鉅額交易
2019/11/12	0	0.00	8	28.16	28.50	-8	3,212	-0.25%
2019/11/08	0	0.00	5	27.54	27.50	-5	2,837	-0.18%
2019/11/07	0	0.00	1	27.00	26.90	-1	2,700	-0.04%
2019/11/06	4	26.95	0	0.00	26.90	4	2,670	0.15%
2019/11/05	0.7	26.95	0	0.00	26.95	0.7	2,653	0.03%
2019/11/04	0	0.00	11	26.76	26.75	-11	2,631	-0.42%
2019/10/31	3	26.80	0	0.00	26.80	3	2,662	0.11%
2019/10/30	10	26.80	0	0.00	26.80	10	2,644	0.38%
2019/10/29	12	26.55	1	26.55	26.60	11	2,615	0.42%
2019/10/28	13	26.97	10	26.95	26.90	3	2,532	0.12%
2019/10/25	15	27.05	9	26.98	27.10	6	2,462	0.24%
2019/10/21	1	25.80	1	25.75	25.75	0	2,177	0.00%
2019/10/18	2	25.45	1	25.40	25.45	1	2,161	0.05%
2019/10/17	1	25.45	0	0.00	25.50	1	2,137	0.05%
2019/10/16	0	0.00	1.3	25.67	25.70	-1.3	2,100	-0.06%
2019/10/15	1	25.75	0	0.00	25.90	1	2,048	0.05%
2019/10/14	0	0.00	0.6	26.00	25.90	-0.6	2,046	-0.03%
2019/10/09	1	26.05	0	0.00	25.70	1	2,060	0.05%
2019/10/04	0	0.00	0.8	26.05	26.00	-0.8	2,052	-0.04%
2019/10/03	11	25.60	10	25.60	25.95	1	2,061	0.05%
2019/10/02	0	0.00	1	26.00	26.00	-1	2,027	-0.05%
2019/10/01	22	25.95	0.9	26.20	26.10	21.1	2,010	1.05%
2019/09/27	11	26.32	0	0.00	26.15	11	1,979	0.56%
2019/09/26	1	26.30	0	0.00	26.25	1	1,941	0.05%
2019/09/24	0	0.00	2	26.45	26.45	-2	1,789	-0.11%
2019/09/18	1	26.10	0	0.00	26.25	1	1,772	0.06%
2019/09/12	1	26.40	0	0.00	26.50	1	1,713	0.06%
2019/09/10	3	26.63	0	0.00	26.60	3	1,677	0.18%
2019/09/04	0	0.00	1.8	27.64	27.60	-1.8	1,643	-0.11%
2019/08/30	1	27.50	0	0.00	27.60	1	1,658	0.06%
2019/08/29	1	26.95	1	27.25	27.30	0	1,637	0.00%
2019/08/28	2	26.60	0	0.00	26.65	2	1,599	0.13%
2019/08/27	0	0.00	2	31.60	31.55	-2	1,530	-0.13%
2019/08/19	1	31.70	0	0.00	31.80	1	1,432	0.07%
2019/08/16	0	0.00	1	31.45	31.45	-1	1,421	-0.07%
2019/08/14	0	0.00	4	31.68	31.65	-4	1,404	-0.28%
2019/08/13	3	31.15	0	0.00	31.40	3	1,394	0.22%
2019/08/12	0	0.00	1	31.55	31.50	-1	1,386	-0.07%
2019/08/07	2	31.00	0	0.00	31.00	2	1,407	0.14%
2019/07/26	0	0.00	1	32.10	32.10	-1	1,510	-0.07%
2019/07/22	0	0.00	1	31.95	31.90	-1	1,500	-0.07%
2019/07/12	2	31.95	1	32.00	32.15	1	1,465	0.07%
2019/07/11	2	31.90	1	32.00	32.00	1	1,460	0.07%
2019/07/09	4	31.41	0	0.00	31.35	4	1,427	0.28%
2019/07/03	0	0.00	0.5	31.25	31.30	-0.5	1,494	-0.03%
2019/07/02	0	0.00	2	31.25	31.20	-2	1,538	-0.13%
2019/07/01	0	0.00	2	31.30	31.35	-2	1,550	-0.13%
2019/06/28	0	0.00	1	31.05	31.10	-1	1,556	-0.06%
2019/06/26	0	0.00	2	30.93	30.70	-2	1,564	-0.13%
2019/06/25	1	30.85	5	30.95	30.95	-4	1,562	-0.26%
2019/06/20	4	29.80	0	0.00	30.10	4	1,559	0.26%
2019/06/13	3	29.55	0	0.00	29.55	3	1,614	0.19%
2019/06/03	0	0.00	0.2	29.20	29.15	-0.2	1,973	-0.01%
2019/05/31	0	0.00	2	29.20	29.40	-2	2,016	-0.10%
2019/05/21	1	29.10	0	0.00	29.50	1	2,383	0.04%
2019/05/20	1	29.40	0	0.00	29.40	1	2,379	0.04%
2019/05/16	5	29.73	0	0.00	29.50	5	2,395	0.21%
2019/05/15	1	29.80	0	0.00	30.00	1	2,391	0.04%
2019/05/14	1	28.85	0	0.00	29.65	1	2,385	0.04%
2019/05/13	1	29.15	0	0.00	29.35	1	2,394	0.04%
2019/05/10	5	30.27	5	30.45	30.10	0	2,400	0.00%
2019/05/03	0	0.00	1	32.30	32.25	-1	2,343	-0.04%
2019/05/02	0	0.00	12	32.30	32.35	-12	2,329	-0.52%
2019/04/29	0	0.00	1	32.25	31.95	-1	2,323	-0.04%
2019/04/22	2	31.50	0	0.00	31.45	2	2,363	0.08%
2019/04/18	1	31.25	0	0.00	31.25	1	2,379	0.04%
2019/04/17	1	31.70	0	0.00	31.85	1	2,375	0.04%
2019/04/15	0	0.00	15	31.60	31.60	-15	2,356	-0.64%
2019/04/08	1	32.40	8	32.43	32.50	-7	2,306	-0.30%
2019/04/03	0	0.00	1.4	31.80	31.90	-1.4	2,289	-0.06%
2019/04/02	15	31.73	1	31.75	31.70	14	2,369	0.59%
2019/04/01	0	0.00	0.7	31.50	31.65	-0.7	2,436	-0.03%
2019/03/27	0	31.60	0	0.00	31.65	0	2,647	0.00%
2019/03/26	1	31.60	0	0.00	31.60	1	2,669	0.04%
2019/03/22	0	0.00	2	31.70	31.60	-2	2,692	-0.07%
2019/03/12	2	30.85	1	30.75	30.80	1	2,340	0.04%
2019/03/08	1	31.00	1	30.90	31.15	0	2,259	0.00%
2019/03/07	2	31.18	0	0.00	31.05	2	2,233	0.09%
2019/03/06	0	0.00	16	31.95	31.80	-16	2,191	-0.73%
2019/03/05	6	32.00	0	0.00	32.05	6	2,155	0.28%
2019/03/04	2	31.55	0	0.00	31.90	2	2,056	0.10%
2019/02/27	0	0.00	1	30.00	29.90	-1	1,847	-0.05%
2019/02/21	31	28.70	31	28.62	28.60	0	1,692	0.00%
2019/02/11	0	0.00	1.2	27.66	28.35	-1.2	1,577	-0.08%
2019/01/30	1	27.65	0	0.00	27.55	1	1,528	0.07%
2019/01/28	0	0.00	1	27.60	27.60	-1	1,526	-0.07%
2019/01/24	0	26.80	0	0.00	26.90	0	1,478	0.00%
2019/01/21	0	0.00	2	26.80	26.55	-2	1,478	-0.14%
2019/01/14	0.2	26.05	1	26.10	26.05	-0.8	1,488	-0.05%
2019/01/10	2	25.60	7	25.37	25.55	-5	1,492	-0.33%
2019/01/07	1	24.60	0	0.00	24.70	1	1,487	0.07%
2019/01/04	0	0.00	1	24.10	24.25	-1	1,504	-0.07%
2019/01/02	2	24.83	0	0.00	24.35	2	1,568	0.13%
2018/12/26	0	0.00	1	23.90	24.00	-1	1,597	-0.06%
2018/12/25	1	23.65	0	0.00	23.40	1	1,630	0.06%
2018/12/22	3	24.73	40	24.22	24.70	-37	1,474	-2.51%
2018/12/21	47	23.93	0	0.00	23.85	47	1,450	3.24%
2018/12/19	2	25.60	0	0.00	25.55	2	1,245	0.16%
2018/12/17	1	26.10	0	0.00	26.00	1	1,190	0.08%
2018/12/14	1	26.80	0	0.00	26.75	1	1,175	0.09%
2018/12/13	2	27.23	0	0.00	27.30	2	1,167	0.17%
2018/11/09	0	0.00	1	26.00	25.95	-1	1,752	-0.06%
2018/11/05	0	0.00	5	25.79	26.60	-5	1,793	-0.28%
2018/11/02	5	25.48	1	25.45	25.45	4	1,767	0.23%
2018/10/31	1	25.00	0	0.00	25.10	1	1,784	0.06%
2018/10/23	0	0.00	0.3	24.80	24.70	-0.3	1,760	-0.02%
2018/10/22	10	24.80	0	0.00	24.45	10	1,743	0.57%
2018/10/11	0.3	25.75	0	0.00	25.75	0.3	1,734	0.01%
2018/10/05	1	26.25	0	0.00	26.30	1	1,648	0.06%
2018/10/04	12	26.55	4	26.79	26.65	8	1,621	0.49%
2018/10/03	35	27.14	0	0.00	26.90	35	1,594	2.19%
2018/10/02	16	27.85	0	0.00	27.75	16	1,527	1.05%
2018/09/27	1	28.35	0	0.00	28.45	1	1,494	0.07%
2018/09/26	0	0.00	0.3	28.50	28.50	-0.3	1,480	-0.02%
2018/09/13	12	27.90	0	0.00	28.25	12	1,507	0.80%
2018/09/12	2	28.00	0	0.00	28.25	2	1,498	0.13%
2018/09/10	12	28.90	0	0.00	28.65	12	1,465	0.82%
2018/09/07	0	0.00	1	29.50	29.45	-1	1,456	-0.07%
2018/09/05	1	29.75	0	0.00	29.75	1	1,391	0.07%
2018/08/30	1	35.15	0	0.00	35.25	1	1,170	0.09%
2018/08/28	1	35.00	3	35.05	35.00	-2	1,150	-0.17%
2018/08/27	0	0.00	3	34.70	34.80	-3	1,137	-0.26%
2018/08/13	0	0.00	1	33.70	33.70	-1	1,160	-0.09%
2018/07/27	0	0.00	1	33.90	33.95	-1	1,206	-0.08%
2018/07/19	1	34.00	0	0.00	33.85	1	1,219	0.08%
2018/07/18	0	0.00	3	33.30	33.35	-3	1,189	-0.25%
2018/07/11	17	32.32	0	0.00	32.50	17	1,206	1.41%
2018/07/10	2	32.63	0	0.00	32.60	2	1,209	0.17%
2018/07/05	1	32.85	0	0.00	33.00	1	1,244	0.08%
2018/07/03	15	32.90	1	33.00	33.00	14	1,262	1.11%
2018/06/20	0	0.00	1	32.70	32.90	-1	1,388	-0.07%
2018/06/13	0	0.00	1	33.00	32.95	-1	1,375	-0.07%
2018/06/11	0	0.00	20	33.05	32.95	-20	1,530	-1.31%
2018/06/08	0	0.00	1	33.65	33.50	-1	1,517	-0.07%
2018/06/07	0	0.00	0	33.65	33.70	0	1,525	0.00%
2018/06/05	20	33.40	0	0.00	33.45	20	1,516	1.32%
2018/06/04	0	0.00	0.1	33.15	33.20	-0.1	1,500	-0.01%
2018/05/31	1	32.75	0	0.00	32.90	1	1,477	0.07%
2018/05/29	1	32.95	0	0.00	32.90	1	1,471	0.07%
2018/05/24	2	32.70	0	0.00	32.80	2	1,467	0.14%
2018/05/15	0	0.00	5	32.50	32.50	-5	1,550	-0.32%
2018/05/10	0	0.00	0.6	32.05	32.10	-0.6	1,624	-0.04%
2018/05/08	3	31.72	0	0.00	31.95	3	1,636	0.18%
2018/05/07	1	31.70	0	0.00	31.70	1	1,629	0.06%
2018/05/03	1	31.70	0	0.00	31.85	1	1,640	0.06%
2018/04/26	6	31.98	0	0.00	31.80	6	1,703	0.35%
2018/04/19	0	33.40	0	0.00	33.55	0	1,850	0.00%
2018/03/26	0	0.00	2	33.18	32.90	-2	1,997	-0.10%
2018/03/23	2	31.70	0	0.00	31.70	2	1,930	0.10%
2018/03/21	5	32.80	0	0.00	32.60	5	2,052	0.24%
2018/03/13	0	0.00	1	33.10	33.20	-1	2,254	-0.04%
2018/03/06	1	32.05	0	0.00	32.10	1	2,370	0.04%
2018/02/27	0	0.00	2	32.15	32.45	-2	2,466	-0.08%
2018/02/22	1	31.55	0	0.00	31.50	1	2,501	0.04%
2018/02/21	0	0.00	0	31.35	31.35	0	2,526	0.00%
2018/02/06	5	31.29	0	0.00	30.50	5	2,617	0.19%
2018/02/02	4	33.44	0	0.00	33.40	4	2,560	0.16%
2018/01/26	2	33.65	0	0.00	33.80	2	2,610	0.08%
2018/01/25	23	33.85	0	0.00	33.90	23	2,611	0.88%
2018/01/22	19	34.10	0.5	34.10	34.15	18.5	2,637	0.70%
2018/01/19	1	34.55	9	34.63	34.35	-8	2,624	-0.30%
2018/01/18	3	33.65	0	0.00	33.80	3	2,604	0.12%
2018/01/17	12	33.68	0	0.00	33.45	12	2,596	0.46%
2018/01/16	34	33.73	0	0.00	33.90	34	2,645	1.29%
2018/01/12	19	34.05	0	0.00	34.10	19	2,656	0.72%
2018/01/11	5	33.78	5	33.80	34.40	0	2,663	0.00%
2018/01/10	27	33.82	0	0.00	33.95	27	2,695	1.00%
2018/01/04	0	0.00	1	35.65	35.65	-1	3,160	-0.03%
2018/01/02	3	35.33	0	0.00	35.25	3	3,257	0.09%