神達 (3706)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
43.75
漲跌
▼0.85
漲幅
-1.91%
成交量
11,676張
產業
上市電腦週邊類股
830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8.1	44.71	4	44.89	43.75	4.1	26,916	0.02%
2024/05/02	3.1	44.82	8	44.78	44.60	-5	27,037	-0.02%
2024/04/30	6.1	45.53	5	45.95	45.40	1.1	27,395	0.00%
2024/04/29	5	45.93	1	45.75	45.90	4	27,857	0.01%
2024/04/26	26	45.85	5	45.49	45.70	21	28,831	0.07%
2024/04/25	3	44.07	0	0.00	44.05	3	28,993	0.01%
2024/04/24	2	44.05	4	44.10	44.60	-2	29,086	-0.01%
2024/04/23	1	42.25	3	42.87	42.80	-2	29,074	-0.01%
2024/04/22	3	42.60	0	0.00	42.20	3	29,228	0.01%
2024/04/19	0	0.00	4.2	43.24	43.70	-4.2	29,229	-0.01%
2024/04/18	1	44.60	0	0.00	44.70	1	29,358	0.00%
2024/04/17	3	45.10	1	45.40	45.00	2	29,809	0.01%
2024/04/16	2	44.98	0	0.00	44.55	2	30,455	0.01%
2024/04/15	5.1	46.86	6	47.18	46.85	-1	30,218	0.00%
2024/04/12	1.1	48.67	0	0.00	48.60	1.1	30,070	0.00%
2024/04/11	6.1	48.75	5	48.85	48.85	1.1	30,088	0.00%
2024/04/10	8.1	50.20	7	50.34	49.55	1.1	30,183	0.00%
2024/04/09	3.1	50.10	4	49.93	50.00	-1	30,203	0.00%
2024/04/08	3	50.02	4	50.50	50.20	-1	30,454	0.00%
2024/04/03	5.1	49.83	3	50.07	50.00	2.1	30,964	0.01%
2024/04/02	15.1	50.19	11	50.10	50.10	4.1	32,738	0.01%
2024/04/01	32.1	51.01	24	51.26	51.10	8.1	32,628	0.02%
2024/03/29	35.1	51.27	26	51.44	51.50	9.1	32,317	0.03%
2024/03/28	49.2	53.97	24	52.36	52.20	25.2	31,969	0.08%
2024/03/27	6	56.17	16	55.54	56.70	-10	30,939	-0.03%
2024/03/26	4.1	53.30	35	54.04	53.20	-30.9	29,545	-0.10%
2024/03/25	26	54.33	25	54.52	54.00	1	29,445	0.00%
2024/03/22	90	57.22	60	56.22	54.00	30	28,813	0.10%
2024/03/21	65	55.80	98	56.67	57.90	-33	26,387	-0.13%
2024/03/20	24	53.17	33.8	52.75	53.60	-9.8	23,391	-0.04%
2024/03/19	12	48.44	40.2	48.20	48.80	-28.2	21,293	-0.13%
2024/03/18	0	0.00	12	45.60	46.50	-12	20,908	-0.06%
2024/03/15	19	45.20	19	45.74	45.60	0	20,820	0.00%
2024/03/14	17	45.64	7	45.88	45.55	10	20,658	0.05%
2024/03/13	11	45.54	14	45.54	45.65	-3	20,533	-0.01%
2024/03/12	5.5	44.92	14.1	44.71	45.30	-8.6	20,128	-0.04%
2024/03/11	6	43.95	5	43.68	43.70	1	19,919	0.01%
2024/03/08	0	0.00	5	42.44	42.50	-5	19,835	-0.03%
2024/03/06	3	43.10	0	0.00	43.30	3	20,391	0.01%
2024/03/05	0	0.00	1	43.35	43.55	-1	20,432	0.00%
2024/03/04	13.1	43.79	14	43.35	43.20	-1	20,436	0.00%
2024/03/01	3.1	42.94	8	43.04	43.05	-5	20,313	-0.02%
2024/02/29	9	41.57	4	42.01	42.30	5	20,308	0.02%
2024/02/27	10	42.12	0	0.00	41.60	10	20,415	0.05%
2024/02/26	1	43.05	0	0.00	42.95	1	20,354	0.00%
2024/02/23	11	44.27	10	45.30	43.60	1	20,439	0.00%
2024/02/22	16	44.62	15	45.23	44.45	1	20,545	0.00%
2024/02/21	2	44.13	2	44.53	43.75	0	20,177	0.00%
2024/02/19	20	44.48	1	44.75	44.15	19	20,252	0.09%
2024/02/16	10	45.54	3	45.47	45.60	7	20,286	0.03%
2024/02/15	9	44.23	9	44.84	45.10	0	20,101	0.00%
2024/02/05	0	0.00	1	45.10	44.80	-1	19,880	-0.01%
2024/02/02	1	45.20	4	45.18	45.10	-3	19,884	-0.02%
2024/02/01	1	44.55	2	44.70	44.65	-1	19,825	-0.01%
2024/01/31	5	45.37	2	44.95	45.00	3	19,888	0.02%
2024/01/30	2	46.15	5	45.57	46.40	-3	19,712	-0.02%
2024/01/29	3	45.27	4	45.14	45.30	-1	19,491	-0.01%
2024/01/26	2	44.72	1.2	44.59	44.50	0.8	19,452	0.00%
2024/01/25	0	0.00	6	46.00	45.40	-6	19,385	-0.03%
2024/01/24	5	46.83	3	46.32	46.10	2	19,145	0.01%
2024/01/23	3.1	46.15	9	45.75	46.40	-6	18,790	-0.03%
2024/01/22	10	46.50	31.8	46.02	46.40	-21.8	18,283	-0.12%
2024/01/19	46	44.48	26	44.29	44.85	20	17,193	0.12%
2024/01/18	0	0.00	1	42.90	43.35	-1	16,714	-0.01%
2024/01/17	0	0.00	1	43.15	43.25	-1	16,663	-0.01%
2024/01/16	3	43.33	2	43.50	43.60	1	16,614	0.01%
2024/01/15	10	43.55	10	43.90	43.95	0	16,467	0.00%
2024/01/12	1.1	43.94	2	44.20	43.55	-0.9	16,410	-0.01%
2024/01/11	4.1	44.23	9	44.25	44.55	-4.9	16,224	-0.03%
2024/01/10	74	43.71	82	43.05	43.65	-8	15,998	-0.05%
2024/01/09	12	42.78	13	42.12	41.95	-1	15,344	-0.01%
2024/01/08	4	42.25	4	42.18	42.15	0	15,597	0.00%
2024/01/05	7	42.04	5.1	42.35	42.25	1.9	16,105	0.01%
2024/01/04	8.1	42.87	10	42.44	42.10	-2	16,376	-0.01%
2024/01/03	4.1	43.23	1	43.10	43.30	3.1	16,329	0.02%
2024/01/02	19.4	43.65	21	43.32	43.20	-1.7	16,273	-0.01%
2023/12/29	55	44.71	51	44.79	44.55	4	15,997	0.03%
2023/12/28	83	44.75	83.2	44.90	45.00	-0.1	15,338	0.00%
2023/12/27	23	42.37	35	42.53	42.55	-12	13,513	-0.09%
2023/12/26	0	0.00	2	41.95	42.10	-2	13,726	-0.01%
2023/12/25	2	42.38	2.1	41.58	41.55	-0.1	13,929	0.00%
2023/12/22	1	41.65	200	41.60	41.60	-199	13,969	-1.42%	大賣/鉅額交易
2023/12/21	5	41.39	3	41.42	41.50	2	14,021	0.01%
2023/12/20	31	40.70	35.2	40.87	41.65	-4.2	14,239	-0.03%
2023/12/19	3	39.90	0	0.00	39.50	3	14,259	0.02%
2023/12/18	0	0.00	3.1	40.39	40.30	-3.1	14,458	-0.02%
2023/12/15	13	40.68	13	40.35	40.25	0	15,181	0.00%
2023/12/14	109.1	41.65	12.1	41.30	40.70	97	15,435	0.63%	大買/
2023/12/13	132.1	41.53	28	42.42	41.20	104.1	15,245	0.68%	大買/鉅額交易
2023/12/12	5	41.10	1	40.95	40.90	4	14,422	0.03%
2023/12/11	2	41.40	1	41.55	41.15	1	14,501	0.01%
2023/12/08	11	41.28	0	0.00	40.95	11	14,553	0.08%
2023/12/07	2	41.13	11	41.17	41.15	-9	14,461	-0.06%
2023/12/06	12	41.17	37	41.15	41.15	-25	14,542	-0.17%
2023/12/05	1	40.90	3	41.03	40.75	-2	14,492	-0.01%
2023/12/04	6	41.34	21.1	41.69	41.25	-15.1	14,429	-0.10%
2023/12/01	45	41.38	15	41.26	41.40	30	14,215	0.21%
2023/11/30	0	0.00	2	40.20	40.20	-2	13,802	-0.01%
2023/11/29	0	0.00	1	39.55	39.85	-1	13,797	-0.01%
2023/11/28	0	0.00	1	38.80	39.30	-1	13,956	-0.01%
2023/11/27	2	39.10	61	38.64	38.25	-59	14,123	-0.42%
2023/11/24	6	40.00	4	39.85	39.75	2	14,088	0.01%
2023/11/23	3	41.00	2	41.55	40.90	1	14,040	0.01%
2023/11/22	4	41.16	3	40.82	40.75	1	14,038	0.01%
2023/11/21	35	41.89	7	42.01	42.20	28	14,068	0.20%
2023/11/20	3	40.78	14	41.01	41.20	-11	14,328	-0.08%
2023/11/17	11	40.77	5.2	40.34	40.90	5.8	14,375	0.04%
2023/11/16	22	39.28	2	39.00	39.30	20	14,457	0.14%
2023/11/15	17	39.19	3	39.38	38.70	14	14,825	0.09%
2023/11/14	0	0.00	2	40.05	39.85	-2	16,064	-0.01%
2023/11/13	4	39.30	3	39.62	39.70	1	16,441	0.01%
2023/11/10	1	39.55	6	39.41	39.50	-5	16,710	-0.03%
2023/11/09	0	0.00	1	38.85	38.85	-1	16,978	-0.01%
2023/11/08	3	39.38	4	39.25	39.10	-1	17,277	-0.01%
2023/11/07	0	0.00	1	38.70	38.80	-1	17,499	-0.01%
2023/11/06	1	38.70	3	38.65	38.70	-2	18,229	-0.01%
2023/11/03	1	38.50	2	38.10	38.10	-1	18,679	-0.01%
2023/11/02	1	38.00	0	0.00	37.90	1	19,410	0.01%
2023/11/01	1	36.85	0	0.00	36.90	1	20,759	0.00%
2023/10/31	6	36.79	2	37.90	36.75	4	21,299	0.02%
2023/10/30	5	37.90	5	38.45	37.90	0	21,465	0.00%
2023/10/27	1	38.40	1	38.75	38.15	0	21,611	0.00%
2023/10/26	2	38.63	0	0.00	38.20	2	21,951	0.01%
2023/10/25	15	39.20	0	0.00	39.00	15	22,087	0.07%
2023/10/23	1	37.70	3	38.23	38.30	-2	22,215	-0.01%
2023/10/20	1	37.00	3	37.10	37.95	-2	22,467	-0.01%
2023/10/19	7	37.68	8	37.37	38.00	-1	22,749	0.00%
2023/10/18	12	37.72	21.5	37.62	37.50	-9.5	23,174	-0.04%
2023/10/17	12	40.08	23	39.84	39.35	-11	23,530	-0.05%
2023/10/16	27	40.71	3	41.85	39.80	24	26,345	0.09%
2023/10/13	74	42.02	88.3	41.71	42.00	-14.3	30,275	-0.05%
2023/10/12	5	41.44	8	41.01	41.85	-3	30,070	-0.01%
2023/10/11	17	40.95	102.2	39.62	39.65	-85.2	30,478	-0.28%	大賣/
2023/10/06	8	41.44	6	41.41	41.50	2	30,983	0.01%
2023/10/05	24	41.53	22	41.89	41.65	2	32,976	0.01%
2023/10/04	0.1	41.10	1	40.90	41.20	-0.9	33,163	0.00%
2023/10/03	5	41.79	3	41.73	41.45	2	33,217	0.01%
2023/10/02	8	42.65	18.1	42.37	42.50	-10.1	33,214	-0.03%
2023/09/28	22	40.80	23	41.19	40.75	-1	33,075	0.00%
2023/09/27	12	40.42	22.1	40.59	40.80	-10.1	33,344	-0.03%
2023/09/26	7.1	40.18	7	40.44	40.10	0.1	34,282	0.00%
2023/09/25	35	40.57	17	40.34	40.10	18	34,571	0.05%
2023/09/22	6	39.57	16	40.28	40.80	-10	34,366	-0.03%
2023/09/21	25	38.90	34	39.09	39.25	-9	34,107	-0.03%
2023/09/20	129	39.06	35	39.64	39.50	94	34,089	0.28%	大買/
2023/09/19	77.2	38.67	49	39.23	38.45	28.2	33,817	0.08%
2023/09/18	2	38.00	0	0.00	37.80	2	34,400	0.01%
2023/09/15	13	38.78	1	39.15	38.70	12	34,706	0.03%
2023/09/14	1	38.60	2	38.90	38.70	-1	34,870	0.00%
2023/09/13	5	38.55	7	38.64	38.55	-2	35,439	-0.01%
2023/09/12	2	38.50	12	38.39	38.45	-10	37,017	-0.03%
2023/09/11	1	38.00	1	39.60	38.20	0	38,498	0.00%
2023/09/08	6	39.23	24	39.37	39.25	-18	38,420	-0.05%
2023/09/07	1	39.75	6	39.78	39.65	-5	38,624	-0.01%
2023/09/06	1	40.30	1	40.65	40.15	0	38,619	0.00%
2023/09/05	0	0.00	7	40.34	40.35	-7	38,718	-0.02%
2023/09/04	5	39.76	5	39.74	39.90	0	38,830	0.00%
2023/09/01	8	40.29	4	40.29	39.75	4	38,850	0.01%
2023/08/31	5	40.54	5	40.32	40.55	0	38,766	0.00%
2023/08/30	2	41.73	2	41.60	40.95	0	38,883	0.00%
2023/08/29	6	41.48	3	41.50	41.20	3	39,373	0.01%
2023/08/28	3	41.22	3	41.33	41.35	0	40,556	0.00%
2023/08/25	11	42.36	16	42.28	41.70	-5	40,916	-0.01%
2023/08/24	23.2	44.19	121.2	44.48	43.30	-98	40,875	-0.24%	大賣/
2023/08/23	13	43.72	9	43.69	44.00	4	40,874	0.01%
2023/08/22	4	43.68	11.5	43.68	43.20	-7.5	40,647	-0.02%
2023/08/21	111	44.17	8	43.57	43.30	103	40,346	0.26%	大買/鉅額交易
2023/08/18	14.1	44.85	18	45.38	44.05	-3.9	39,988	-0.01%
2023/08/17	12	42.57	22	42.67	43.10	-10	38,655	-0.03%
2023/08/16	7	42.62	4	42.73	43.00	3	38,358	0.01%
2023/08/15	5	43.99	7	44.23	43.35	-2	38,455	-0.01%
2023/08/14	7	42.48	6	42.63	42.80	1	38,131	0.00%
2023/08/11	25	43.17	13	43.37	42.85	12	37,795	0.03%
2023/08/10	56	43.50	90	41.99	42.30	-34	37,397	-0.09%
2023/08/09	110	44.41	114	45.04	45.00	-4	36,606	-0.01%	大買/大賣/
2023/08/08	46	47.90	16.1	47.03	46.35	30	36,084	0.08%
2023/08/07	56	47.86	53.1	47.84	48.45	2.9	35,289	0.01%
2023/08/04	17	45.29	17.8	45.52	45.15	-0.8	33,829	0.00%
2023/08/02	5.1	45.95	13	46.02	44.95	-8	33,238	-0.02%
2023/08/01	12.1	48.07	12	48.15	48.60	0.1	32,945	0.00%
2023/07/31	11	48.82	13	47.45	47.05	-2	32,749	-0.01%
2023/07/28	12	48.79	12	47.33	49.50	0	32,343	0.00%
2023/07/27	3	47.03	2	47.30	46.80	1	32,140	0.00%
2023/07/26	1	48.30	17	48.08	47.10	-16	31,987	-0.05%
2023/07/25	15	49.33	13	48.71	48.30	2	31,791	0.01%
2023/07/24	3	50.57	7.1	50.62	49.90	-4.1	31,491	-0.01%
2023/07/21	13.1	47.94	107	45.42	49.30	-93.9	31,107	-0.30%	大賣/
2023/07/20	14	47.81	11	48.22	46.80	3	30,607	0.01%
2023/07/19	115	52.20	102	51.70	51.10	13	29,960	0.04%	大買/大賣/
2023/07/18	106	53.13	67.8	53.43	50.40	38.2	27,034	0.14%	大買/
2023/07/17	2	52.20	1.5	52.20	52.20	0.5	22,706	0.00%
2023/07/14	44	46.76	7.4	47.18	47.50	36.6	22,355	0.16%
2023/07/13	4	42.90	5	43.10	43.20	-1	21,592	0.00%
2023/07/12	19	38.62	43.3	38.77	39.30	-24.2	20,937	-0.12%
2023/07/11	2	35.85	305.1	35.26	35.75	-303.1	18,866	-1.61%	大賣/鉅額交易
2023/07/10	5	35.01	1	34.95	34.90	4	18,579	0.02%
2023/07/07	5.2	35.48	1	35.35	35.35	4.2	18,406	0.02%
2023/07/06	30	35.94	12	35.71	35.55	18	18,239	0.10%
2023/07/05	6	36.73	1	36.55	36.15	5	17,878	0.03%
2023/07/04	25	37.61	45	37.49	37.70	-20	17,291	-0.12%
2023/07/03	103	36.10	23	35.81	35.95	80	16,168	0.49%	大買/
2023/06/30	15	34.80	4	34.83	34.95	11	15,723	0.07%
2023/06/29	0	35.00	3	34.88	34.70	-3	15,578	-0.02%
2023/06/28	3	34.88	5	34.81	34.70	-2	15,444	-0.01%
2023/06/27	9	35.72	3	35.23	35.35	6	15,208	0.04%
2023/06/26	223	36.26	18	36.31	36.85	205	14,732	1.39%	大買/鉅額交易
2023/06/21	11	35.34	0	0.00	35.15	11	13,755	0.08%
2023/06/20	7	34.79	6	34.73	34.50	1	13,358	0.01%
2023/06/19	15.2	35.33	260	35.42	35.40	-244.8	13,068	-1.87%	大賣/鉅額交易
2023/06/16	57.2	37.03	43	36.87	36.45	14.2	12,329	0.12%
2023/06/15	267	34.01	52.3	35.16	36.15	214.7	10,611	2.02%	大買/鉅額交易
2023/06/14	11	33.20	3	32.77	32.90	8	9,027	0.09%
2023/06/13	18	32.84	0	0.00	32.85	18	8,882	0.20%
2023/06/09	13	32.31	16	32.42	32.40	-3	8,506	-0.04%
2023/06/08	2	31.78	7	31.86	31.55	-5	8,322	-0.06%
2023/06/07	2	32.23	0	0.00	32.40	2	8,188	0.02%
2023/06/06	1	32.00	0	0.00	31.95	1	8,098	0.01%
2023/06/05	5	33.19	2.3	32.74	32.65	2.7	7,965	0.03%
2023/06/02	42	33.33	31.4	32.96	32.90	10.6	7,652	0.14%
2023/06/01	34	33.44	26.6	33.15	33.40	7.4	7,043	0.11%
2023/05/31	4	31.76	16	31.64	31.95	-12	5,728	-0.21%
2023/05/30	13	30.80	8.5	30.83	31.00	4.5	5,203	0.09%
2023/05/29	27	31.27	44	30.34	31.40	-17	5,067	-0.34%
2023/05/26	1	29.25	0	0.00	29.25	1	4,433	0.02%
2023/05/25	0	0.00	6	29.50	29.50	-6	4,387	-0.14%
2023/05/24	1	29.05	8	29.35	29.20	-7	4,322	-0.16%
2023/05/23	43	29.33	1	29.80	29.25	42	4,223	0.99%
2023/05/22	4.5	30.32	7	30.36	30.15	-2.5	4,015	-0.06%
2023/05/19	0	0.00	30	29.41	30.20	-30	3,821	-0.79%
2023/05/18	10	28.38	0	0.00	28.40	10	3,282	0.30%
2023/05/17	5	28.38	21	28.50	28.35	-16	3,233	-0.49%
2023/05/16	10	28.05	0	0.00	28.25	10	3,208	0.31%
2023/05/12	0	0.00	1	27.90	27.85	-1	3,217	-0.03%
2023/05/11	20.1	28.00	0	0.00	27.85	20.1	3,316	0.61%
2023/05/10	6	27.86	0	0.00	28.15	6	3,350	0.18%
2023/05/05	0	0.00	3	28.20	28.15	-3	3,512	-0.09%
2023/05/04	0.1	28.35	0	0.00	28.35	0.1	3,526	0.00%
2023/05/03	0.4	28.35	11	28.30	28.35	-10.6	3,541	-0.30%
2023/05/02	1	28.35	10	28.35	28.35	-9	3,592	-0.25%
2023/04/28	20.3	28.36	0	0.00	28.40	20.3	3,608	0.56%
2023/04/27	0.7	28.20	20	28.30	28.30	-19.3	3,589	-0.54%
2023/04/26	3.1	27.90	2	27.95	28.10	1.1	3,537	0.03%
2023/04/25	0	0.00	19	28.17	28.10	-19	3,503	-0.54%
2023/04/24	0	0.00	17	28.01	28.30	-17	3,441	-0.49%
2023/04/21	20	27.80	17	27.95	27.75	3	3,391	0.09%
2023/04/20	3.1	27.85	0	0.00	27.85	3.1	3,378	0.09%
2023/04/19	2	28.10	0	0.00	27.95	2	3,349	0.06%
2023/04/18	4	28.20	12	28.55	28.25	-8	3,297	-0.24%
2023/04/17	4	28.49	1	28.60	28.60	3	3,244	0.09%
2023/04/14	0.1	28.15	0	0.00	28.10	0.1	3,103	0.00%
2023/04/13	4	27.80	28	27.78	27.80	-24	3,054	-0.79%
2023/04/12	40	27.79	0	0.00	27.75	40	3,082	1.30%
2023/04/11	17	27.85	1	27.90	27.90	16	3,085	0.52%
2023/04/10	10	27.44	9	27.50	27.40	1	3,027	0.03%
2023/04/07	0	0.00	6	27.40	27.40	-6	3,009	-0.20%
2023/03/31	3.1	27.35	0	0.00	27.30	3.1	2,977	0.10%
2023/03/30	1	27.55	0	0.00	27.35	1	2,995	0.03%
2023/03/29	2.1	27.40	2	27.50	27.45	0.1	2,977	0.00%
2023/03/28	19	28.54	24	28.51	28.50	-5	3,005	-0.17%
2023/03/27	43	28.69	1	28.75	28.65	42	3,055	1.37%
2023/03/16	1	27.90	0	0.00	27.90	1	2,933	0.03%
2023/03/15	2	28.23	0	0.00	28.20	2	2,914	0.07%
2023/03/14	1	28.20	5	28.30	28.25	-4	2,932	-0.14%
2023/03/13	1	28.20	1	28.50	28.50	0	2,929	0.00%
2023/03/10	1	28.80	0	0.00	28.65	1	2,899	0.03%
2023/03/09	1	29.05	0	0.00	29.05	1	2,864	0.03%
2023/03/08	1	29.15	0	0.00	29.15	1	2,812	0.04%
2023/03/06	0	0.00	7	29.29	29.35	-7	2,738	-0.26%
2023/03/02	0	29.30	1.4	29.31	29.45	-1.4	2,659	-0.05%
2023/03/01	11	29.48	0	0.00	29.50	11	2,598	0.42%
2023/02/24	0	0.00	1	31.60	31.60	-1	2,429	-0.04%
2023/02/23	0	0.00	1	31.25	31.20	-1	2,369	-0.04%
2023/02/21	1	31.05	2	31.02	31.10	-1	2,378	-0.04%
2023/02/20	0	0.00	1	31.00	30.95	-1	2,453	-0.04%
2023/02/16	0	0.00	4	30.91	30.90	-4	2,530	-0.16%
2023/02/15	4	30.65	6	31.02	30.75	-2	2,600	-0.08%
2023/02/14	0	0.00	1	31.00	31.05	-1	2,588	-0.04%
2023/02/10	5	30.65	0	0.00	30.80	5	2,686	0.19%
2023/02/09	6	30.95	12	31.33	30.90	-6	2,666	-0.23%
2023/02/08	12	31.85	0	0.00	31.85	12	2,565	0.47%
2023/02/07	1	31.80	8	31.82	31.85	-7	2,512	-0.28%
2023/02/03	0	0.00	23	31.29	31.40	-23	2,400	-0.96%
2023/02/02	5	30.80	1	30.95	30.85	4	2,337	0.17%
2023/02/01	25	30.75	32	30.78	30.75	-7	2,309	-0.30%
2023/01/31	0	0.00	7.8	30.53	30.80	-7.8	2,285	-0.34%
2023/01/30	30	30.15	0	0.00	30.30	30	2,225	1.35%
2023/01/17	0	0.00	1	29.95	30.00	-1	2,197	-0.05%
2023/01/13	2	30.25	0	0.00	30.05	2	2,179	0.09%
2023/01/12	1	30.15	0	0.00	30.15	1	2,169	0.05%
2023/01/10	0	0.00	5	30.07	30.10	-5	2,167	-0.23%
2023/01/05	0	0.00	3	29.45	29.50	-3	2,135	-0.14%
2023/01/03	1	29.60	0	0.00	29.60	1	2,154	0.05%
2022/12/30	1	30.00	1	30.10	29.50	0	2,154	0.00%
2022/12/26	0	29.70	0	0.00	29.55	0	2,050	0.00%
2022/12/22	0	0.00	1	29.85	29.75	-1	2,115	-0.05%
2022/12/21	4	29.95	1	29.95	29.75	3	2,089	0.14%
2022/12/20	4	29.78	12	30.18	29.60	-8	2,060	-0.39%
2022/12/19	0	0.00	1	29.95	29.75	-1	2,012	-0.05%
2022/12/16	0	0.00	10	29.55	29.40	-10	1,889	-0.53%
2022/12/15	0	0.00	15	29.65	29.70	-15	1,844	-0.81%
2022/12/14	16	29.69	1	29.75	29.75	15	1,853	0.81%
2022/12/13	6	29.37	1	29.65	29.65	5	1,821	0.27%
2022/12/12	0	0.00	6	29.25	29.45	-6	1,810	-0.33%
2022/12/09	3	29.25	0	0.00	29.30	3	1,822	0.16%
2022/12/07	0	0.00	10	29.20	29.00	-10	1,826	-0.55%
2022/12/06	5	29.51	17	29.36	29.20	-12	1,803	-0.67%
2022/12/05	1	29.85	13	29.75	29.70	-12	1,764	-0.68%
2022/12/02	3	30.03	1	29.95	29.95	2	1,791	0.11%
2022/12/01	12	29.85	1	29.90	29.95	11	1,794	0.61%
2022/11/30	5	29.75	13	29.79	29.75	-8	1,770	-0.45%
2022/11/29	12	29.35	4	29.50	29.60	8	1,748	0.46%
2022/11/28	0	0.00	10	29.30	29.50	-10	1,737	-0.58%
2022/11/25	2	29.33	31	29.32	29.30	-29	1,734	-1.67%
2022/11/24	3	29.25	1	29.30	29.30	2	1,718	0.12%
2022/11/23	39	29.27	10	29.30	29.25	29	1,714	1.69%
2022/11/21	0	0.00	13	28.99	29.05	-13	1,716	-0.76%
2022/11/18	0	0.00	20	29.09	28.95	-20	1,727	-1.16%
2022/11/17	7	29.24	1	29.40	29.20	6	1,703	0.36%
2022/11/16	16	29.29	0.2	29.35	29.15	15.8	1,685	0.93%
2022/11/15	0	0.00	26	28.94	28.85	-26	1,608	-1.62%
2022/11/14	1	28.80	7	28.81	28.85	-6	1,586	-0.38%
2022/11/11	33	28.67	20	28.73	28.60	13	1,541	0.85%
2022/11/10	7	28.20	6	28.29	28.30	1	1,488	0.07%
2022/11/09	15	28.32	1	28.60	28.30	14	1,472	0.95%
2022/11/08	0	0.00	1	27.85	27.85	-1	1,396	-0.07%
2022/11/07	0	0.00	2	27.60	27.70	-2	1,428	-0.14%
2022/11/03	0	0.00	1	27.20	27.30	-1	1,483	-0.07%
2022/11/02	0	0.00	1	27.45	27.35	-1	1,595	-0.06%
2022/11/01	0	0.00	1	27.25	27.25	-1	1,641	-0.06%
2022/10/31	1	27.00	0	0.00	27.10	1	1,664	0.06%
2022/10/26	0	0.00	2	26.65	26.80	-2	1,686	-0.12%
2022/10/21	0	0.00	3	26.45	26.45	-3	1,693	-0.18%
2022/10/19	3	27.00	4	27.06	26.75	-1	1,702	-0.06%
2022/10/18	2	26.75	0	0.00	26.65	2	1,695	0.12%
2022/10/13	5	26.31	1	26.25	26.25	4	1,785	0.22%
2022/10/12	4	26.74	0	0.00	26.75	4	1,781	0.22%
2022/10/11	3	26.85	0	0.00	26.70	3	1,805	0.17%
2022/10/03	1	26.80	0	0.00	26.90	1	1,833	0.05%
2022/09/29	4	27.30	5	26.87	27.15	-1	1,855	-0.05%
2022/09/28	1	26.15	0	0.00	26.15	1	1,804	0.06%
2022/09/26	4	26.73	0	0.00	26.50	4	1,808	0.22%
2022/09/23	4	27.55	0	0.00	27.35	4	1,795	0.22%
2022/09/20	2	27.85	0	0.00	27.75	2	1,838	0.11%
2022/09/15	12	28.10	0	0.00	28.00	12	1,923	0.62%
2022/09/13	5	28.15	0	0.00	28.25	5	2,143	0.23%
2022/09/12	0	0.00	0.6	28.10	28.10	-0.6	2,172	-0.03%
2022/09/08	4	27.28	0	0.00	28.10	4	2,205	0.18%
2022/09/07	1	27.30	0	0.00	27.10	1	2,160	0.05%
2022/09/06	0	27.75	0	0.00	27.35	0	2,158	0.00%
2022/08/29	1	28.00	0	0.00	27.90	1	2,146	0.05%
2022/08/24	0	0.00	1	28.40	28.40	-1	2,119	-0.05%
2022/08/22	0	0.00	1	28.85	28.75	-1	2,143	-0.05%
2022/08/19	1	28.85	0	0.00	28.90	1	2,143	0.05%
2022/08/17	1	28.55	0	0.00	28.55	1	2,138	0.05%
2022/08/15	10	28.60	0	0.00	28.85	10	2,152	0.46%
2022/08/12	0	29.10	4	28.98	28.90	-4	2,128	-0.19%
2022/08/11	1	29.10	0	0.00	29.10	1	2,104	0.05%
2022/08/10	0	0.00	1	29.15	29.10	-1	2,090	-0.05%
2022/08/09	2	29.42	1	29.40	29.45	1	2,078	0.05%
2022/08/08	0	0.00	2	28.60	28.70	-2	2,003	-0.10%
2022/08/04	1	27.70	1	27.85	28.00	0	2,026	0.00%
2022/08/03	0	0.00	5	27.85	27.85	-5	2,072	-0.24%
2022/07/28	0	28.10	0	0.00	28.10	0	2,189	0.00%
2022/07/26	0	0.00	0.4	28.00	28.00	-0.4	2,215	-0.02%
2022/07/21	0	0.00	4	28.08	28.05	-4	2,251	-0.18%
2022/07/19	0	0.00	1	27.35	27.35	-1	2,259	-0.04%
2022/07/11	1	27.10	0	0.00	27.00	1	2,286	0.04%
2022/07/07	0	0.00	5	27.20	27.40	-5	2,322	-0.22%
2022/07/05	0	0.00	7	27.16	27.15	-7	2,383	-0.29%
2022/07/04	1	26.75	3	27.05	26.75	-2	2,417	-0.08%
2022/07/01	5	26.94	3	26.80	26.80	2	2,488	0.08%
2022/06/30	4	27.65	0	0.00	27.45	4	2,556	0.16%
2022/06/29	6	28.13	0	0.00	28.10	6	2,619	0.23%
2022/06/28	2	28.40	0	0.00	28.35	2	2,820	0.07%
2022/06/27	0	0.00	10	28.79	28.80	-10	2,991	-0.33%
2022/06/23	8	28.49	0	0.00	28.20	8	3,156	0.25%
2022/06/22	1	28.70	1	28.55	28.35	0	3,196	0.00%
2022/06/21	5	28.74	0	0.00	28.70	5	3,201	0.16%
2022/06/20	1	27.25	0	0.00	27.20	1	3,068	0.03%
2022/06/16	0	0.00	0	28.10	27.65	0	3,073	0.00%
2022/06/14	2	27.63	0	0.00	27.90	2	3,145	0.06%
2022/06/06	1	27.90	0	0.00	27.85	1	3,402	0.03%
2022/05/30	0	0.00	10	27.85	27.85	-10	3,867	-0.26%
2022/05/27	3	27.55	2	27.55	27.60	1	3,954	0.03%
2022/05/24	0	27.45	1	27.60	27.45	-1	4,390	-0.02%
2022/05/19	0	0.00	9	26.72	26.90	-9	4,639	-0.19%
2022/05/17	1	27.05	0	0.00	27.05	1	4,720	0.02%
2022/05/16	0	26.70	1	26.70	26.85	-1	4,764	-0.02%
2022/05/13	0	0.00	2	26.25	26.55	-2	4,848	-0.04%
2022/05/12	0	0.00	2	26.45	26.15	-2	4,878	-0.04%
2022/05/11	3	26.75	3	26.90	26.65	0	4,858	0.00%
2022/05/10	1	27.10	2	27.10	27.15	-1	4,843	-0.02%
2022/05/09	0	0.00	7	27.55	27.50	-7	4,832	-0.14%
2022/05/05	1	28.10	0	0.00	28.25	1	4,840	0.02%
2022/04/29	1	27.95	0	0.00	27.75	1	4,951	0.02%
2022/04/28	1	27.80	11	27.85	27.80	-10	4,978	-0.20%
2022/04/27	1	27.50	0	0.00	27.80	1	5,007	0.02%
2022/04/25	1	27.95	0	0.00	27.95	1	5,038	0.02%
2022/04/22	0	0.00	1	28.75	28.75	-1	5,051	-0.02%
2022/04/21	0	0.00	1	28.70	28.80	-1	5,150	-0.02%
2022/04/20	1	28.60	0	0.00	28.75	1	5,174	0.02%
2022/04/18	1	28.15	0	0.00	28.10	1	5,247	0.02%
2022/04/15	0	0.00	1	28.25	28.35	-1	5,300	-0.02%
2022/04/14	1.1	28.30	0	0.00	28.55	1.1	5,386	0.02%
2022/04/11	0.1	28.28	0	0.00	28.20	0.1	5,506	0.00%
2022/04/08	2	28.25	0	0.00	28.20	2	5,630	0.04%
2022/04/07	5	28.40	2	28.60	28.25	3	5,830	0.05%
2022/04/06	1	28.80	4	28.81	28.90	-3	6,006	-0.05%
2022/03/31	2	29.50	0	0.00	29.55	2	6,065	0.03%
2022/03/30	2	31.90	0	0.00	31.75	2	5,901	0.03%
2022/03/29	1	31.95	6	31.97	31.85	-5	5,822	-0.09%
2022/03/28	1	32.05	0	32.30	32.05	1	5,755	0.02%
2022/03/25	1	32.40	0	0.00	32.40	1	5,732	0.02%
2022/03/23	0	0.00	26.2	32.40	32.30	-26.2	6,297	-0.42%
2022/03/22	1	32.10	0	0.00	32.20	1	6,533	0.02%
2022/03/21	0	0.00	43	32.00	32.00	-43	6,617	-0.65%
2022/03/18	3	32.00	0	0.00	31.75	3	6,829	0.04%
2022/03/17	20	32.00	0	0.00	32.00	20	7,234	0.28%
2022/03/14	8	31.95	1.3	31.90	32.05	6.7	7,549	0.09%
2022/03/11	3	31.78	0	0.00	31.75	3	7,637	0.04%
2022/03/10	2	31.83	0	0.00	31.85	2	7,640	0.03%
2022/03/08	0	31.50	0	0.00	31.20	0	7,690	0.00%
2022/03/04	1	33.05	7	33.06	33.05	-6	7,568	-0.08%
2022/03/03	3	33.00	38	33.06	33.05	-35	7,699	-0.45%
2022/03/02	2	32.35	0	0.00	32.70	2	7,913	0.03%
2022/03/01	13	32.48	1	32.75	32.60	12	8,286	0.14%
2022/02/25	2	33.68	0	0.00	33.55	2	8,201	0.02%
2022/02/24	0	0.00	6	33.82	33.70	-6	8,397	-0.07%
2022/02/23	0	0.00	80	34.27	34.30	-80	8,850	-0.90%
2022/02/22	4	34.05	0	0.00	33.95	4	10,310	0.04%
2022/02/21	1	34.25	2	34.35	34.45	-1	10,599	-0.01%
2022/02/17	1	34.00	1	34.25	34.00	0	11,685	0.00%
2022/02/16	67	33.98	2	34.05	34.00	65	11,823	0.55%
2022/02/15	3	33.80	1	34.15	33.75	2	12,048	0.02%
2022/02/14	14.7	33.51	1	33.55	33.90	13.7	11,967	0.11%
2022/02/11	1	33.70	2	33.70	33.75	-1	11,970	-0.01%
2022/02/10	1	33.70	0	0.00	33.70	1	11,976	0.01%
2022/02/09	2.4	33.59	2	33.60	33.75	0.4	11,960	0.00%
2022/02/07	0.1	32.70	1	32.75	33.00	-0.9	11,982	-0.01%
2022/01/26	1	32.30	1.4	32.33	32.30	-0.4	12,069	0.00%
2022/01/25	5	32.20	0	0.00	32.25	5	12,060	0.04%
2022/01/24	8.1	32.76	0	0.00	32.80	8.1	12,018	0.07%
2022/01/21	1.1	33.27	20	33.55	33.10	-18.9	11,989	-0.16%
2022/01/20	0	0.00	3	33.73	33.75	-3	11,943	-0.03%
2022/01/18	1	33.80	0	0.00	33.75	1	11,920	0.01%
2022/01/17	2	33.53	2	33.53	33.60	0	11,862	0.00%
2022/01/14	2.1	33.05	0	0.00	33.00	2.1	11,802	0.02%
2022/01/13	1.6	33.55	0	0.00	33.50	1.6	11,708	0.01%
2022/01/11	1.4	33.39	1	33.30	33.50	0.4	11,629	0.00%
2022/01/10	1	33.55	0	0.00	33.65	1	11,562	0.01%
2022/01/07	3	33.92	4	33.65	33.80	-1	11,500	-0.01%
2022/01/06	3	34.02	6	33.93	34.45	-3	11,401	-0.03%
2022/01/05	2.2	34.40	2	34.38	34.20	0.2	11,325	0.00%
2022/01/04	8	34.54	1	34.80	34.50	7	11,295	0.06%
2022/01/03	11.1	34.93	0.4	34.65	34.50	10.8	11,256	0.10%
2021/12/30	4	35.15	2	35.03	35.20	2	11,091	0.02%
2021/12/29	0	0.00	5.5	34.87	34.95	-5.5	10,858	-0.05%
2021/12/28	4.5	34.61	2	34.45	34.50	2.5	10,623	0.02%
2021/12/27	0.2	34.35	10	34.05	34.35	-9.8	10,562	-0.09%
2021/12/24	1	33.75	11	34.10	33.80	-10	10,479	-0.10%
2021/12/23	1	34.00	0	0.00	34.00	1	10,452	0.01%
2021/12/22	0.1	33.85	1	33.80	33.70	-0.9	10,393	-0.01%
2021/12/21	1	33.95	0	0.00	33.90	1	10,374	0.01%
2021/12/20	1.2	33.77	3	33.67	33.70	-1.8	10,357	-0.02%
2021/12/17	7.3	34.66	4	34.50	34.10	3.3	10,305	0.03%
2021/12/16	1	34.20	10	34.10	34.40	-9	9,813	-0.09%
2021/12/15	1	34.00	2	34.00	33.70	-1	9,596	-0.01%
2021/12/14	3.1	33.85	23	33.73	33.85	-19.9	9,587	-0.21%
2021/12/13	1.1	34.42	16	34.18	34.10	-14.9	9,414	-0.16%
2021/12/10	0	0.00	4	33.40	33.40	-4	9,008	-0.04%
2021/12/09	0	0.00	20	32.75	32.75	-20	8,775	-0.23%
2021/12/08	11	32.70	9	32.71	32.70	2	8,721	0.02%
2021/12/07	0	0.00	2	32.70	32.80	-2	8,643	-0.02%
2021/12/06	5	32.30	0	0.00	32.30	5	8,531	0.06%
2021/12/03	2	32.35	0	0.00	32.20	2	8,534	0.02%
2021/12/02	3	31.88	0	0.00	31.70	3	8,484	0.04%
2021/12/01	1	32.15	0	0.00	32.15	1	8,477	0.01%
2021/11/30	1	32.10	2	32.45	32.00	-1	8,680	-0.01%
2021/11/29	22	31.88	5	31.81	31.70	17	8,595	0.20%
2021/11/26	1	32.05	24	32.32	32.00	-23	8,421	-0.27%
2021/11/25	41	33.65	14	33.59	32.90	27	8,127	0.33%
2021/11/24	17	33.62	17	33.88	34.00	0	7,668	0.00%
2021/11/23	7	34.19	20	33.99	33.90	-13	7,460	-0.17%
2021/11/22	22	34.15	9	34.29	34.50	13	7,209	0.18%
2021/11/19	100	33.60	43.8	34.41	34.40	56.2	6,688	0.84%
2021/11/18	22	32.15	2	31.78	32.10	20	5,175	0.39%
2021/11/17	19	31.83	13	32.13	31.75	6	4,806	0.12%
2021/11/16	5	31.71	4	31.49	32.10	1	4,217	0.02%
2021/11/15	1	30.25	0	0.00	30.10	1	3,605	0.03%
2021/11/12	10	29.85	5.3	29.69	29.70	4.7	3,436	0.14%
2021/11/11	1	28.95	0	0.00	29.10	1	3,242	0.03%
2021/11/10	0	0.00	1	29.15	29.25	-1	3,266	-0.03%
2021/11/08	0	0.00	15	28.85	28.90	-15	3,265	-0.46%
2021/11/05	1	28.80	0	0.00	28.90	1	3,284	0.03%
2021/11/04	2	29.08	0	0.00	28.90	2	3,313	0.06%
2021/11/03	15	29.00	10	29.04	29.25	5	3,272	0.15%
2021/11/02	0	0.00	4	28.89	28.75	-4	3,183	-0.13%
2021/10/29	0	0.00	3	28.70	28.75	-3	3,165	-0.09%
2021/10/28	1	28.40	6	28.52	28.60	-5	3,143	-0.16%
2021/10/27	2	28.40	0	0.00	28.55	2	3,137	0.06%
2021/10/26	5	28.30	0	0.00	28.35	5	3,135	0.16%
2021/10/21	0	0.00	0.2	28.25	28.15	-0.2	3,267	-0.01%
2021/10/12	0	0.00	2	28.30	28.35	-2	3,804	-0.05%
2021/10/07	1	28.05	0	0.00	28.00	1	4,040	0.02%
2021/10/04	1	27.95	0	0.00	27.70	1	5,984	0.02%
2021/10/01	4	28.36	0	0.00	28.05	4	5,963	0.07%
2021/09/29	1	28.45	0	0.00	28.60	1	5,954	0.02%
2021/09/28	0	0.00	4.1	29.01	29.00	-4.1	5,947	-0.07%
2021/09/24	0	0.00	5	28.95	29.05	-5	5,964	-0.08%
2021/09/22	1	28.25	0	0.00	28.70	1	5,856	0.02%
2021/09/17	5	28.74	0	0.00	28.75	5	5,835	0.09%
2021/09/16	0	0.00	1	28.65	28.70	-1	5,753	-0.02%
2021/09/15	1	28.30	1	28.50	28.30	0	5,696	0.00%
2021/09/13	0	0.00	3.5	28.08	28.10	-3.5	5,666	-0.06%
2021/09/10	2	28.15	0	0.00	28.15	2	5,659	0.04%
2021/09/09	3	28.30	0	0.00	28.30	3	5,650	0.05%
2021/09/06	1	28.85	0	0.00	28.80	1	5,621	0.02%
2021/09/03	36.2	29.34	5	29.20	28.95	31.2	5,543	0.56%
2021/09/02	0	0.00	1	28.35	28.30	-1	5,309	-0.02%
2021/09/01	0	0.00	3	28.05	28.05	-3	5,276	-0.06%
2021/08/27	1	27.80	0	0.00	27.75	1	5,384	0.02%
2021/08/25	0	0.00	14	27.90	27.90	-14	5,458	-0.26%
2021/08/16	9	27.97	11	27.94	27.90	-2	5,546	-0.04%
2021/08/13	2	28.25	2	28.45	28.30	0	5,520	0.00%
2021/08/10	1	27.95	2	28.00	27.95	-1	5,556	-0.02%
2021/08/09	1	28.60	0	0.00	28.50	1	5,694	0.02%
2021/08/06	0	0.00	3	28.75	28.80	-3	5,769	-0.05%
2021/08/05	0	0.00	5	28.55	28.60	-5	5,867	-0.09%
2021/08/04	8	28.71	0	0.00	28.60	8	6,109	0.13%
2021/08/03	0	0.00	0.9	28.40	28.50	-0.9	6,232	-0.01%
2021/08/02	6	28.33	13.5	28.30	28.40	-7.5	6,269	-0.12%
2021/07/29	0	0.00	1	28.50	28.45	-1	6,372	-0.02%
2021/07/28	1	28.35	0	0.00	28.35	1	6,441	0.02%
2021/07/26	0	0.00	2	28.30	28.25	-2	6,646	-0.03%
2021/07/23	1	28.20	2	28.03	28.25	-1	7,059	-0.01%
2021/07/22	4	28.01	1	28.00	27.90	3	7,312	0.04%
2021/07/21	1.1	28.09	0	0.00	27.90	1.1	7,324	0.01%
2021/07/20	5	28.10	0	0.00	28.10	5	7,314	0.07%
2021/07/19	4	28.43	0	0.00	28.45	4	7,288	0.05%
2021/07/16	1	29.30	0	0.00	29.10	1	7,285	0.01%
2021/07/15	5	29.26	8	29.34	29.50	-3	7,344	-0.04%
2021/07/14	1	29.20	9	29.38	29.25	-8	7,416	-0.11%
2021/07/13	50	31.16	37	30.15	29.55	13	7,341	0.18%
2021/07/12	3	30.03	15	29.69	30.45	-12	5,937	-0.20%
2021/07/09	4	28.19	0	0.00	28.15	4	5,467	0.07%
2021/07/08	0	0.00	7.7	28.09	28.05	-7.7	5,561	-0.14%
2021/07/05	4	28.05	1	28.05	28.00	3	5,777	0.05%
2021/07/01	0	0.00	5	28.00	28.00	-5	5,852	-0.09%
2021/06/30	8	27.55	8	27.50	27.60	0	5,848	0.00%
2021/06/29	0	0.00	1	27.65	27.55	-1	5,913	-0.02%
2021/06/25	5	27.85	0	0.00	27.75	5	6,021	0.08%
2021/06/22	1	27.65	12	27.76	27.70	-11	6,248	-0.18%
2021/06/18	3	27.90	0	0.00	28.00	3	6,456	0.05%
2021/06/17	0	0.00	5	27.65	27.90	-5	6,533	-0.08%
2021/06/15	0	0.00	15	27.90	27.90	-15	6,659	-0.23%
2021/06/10	0.1	27.55	13	27.56	27.55	-13	6,765	-0.19%
2021/06/09	4	27.79	0	0.00	27.70	4	6,812	0.06%
2021/06/07	6	27.83	10	28.00	28.00	-4	7,096	-0.06%
2021/06/03	1	28.50	0	0.00	28.65	1	7,636	0.01%
2021/06/02	13	28.21	0	0.00	28.20	13	7,630	0.17%
2021/06/01	9	28.20	0	0.00	28.20	9	7,645	0.12%
2021/05/31	7	28.18	0	0.00	28.20	7	7,625	0.09%
2021/05/28	7	28.19	0	0.00	28.20	7	7,626	0.09%
2021/05/27	0	0.00	15	27.90	28.15	-15	7,729	-0.19%
2021/05/26	15	28.10	1	28.15	28.25	14	7,825	0.18%
2021/05/25	0	0.00	6	28.25	28.25	-6	7,869	-0.08%
2021/05/24	5	27.33	5	27.93	27.90	0	7,959	0.00%
2021/05/21	5	27.25	0	0.00	27.30	5	8,241	0.06%
2021/05/20	5	26.92	4	27.00	27.00	1	8,340	0.01%
2021/05/19	1	26.95	0	0.00	26.95	1	8,349	0.01%
2021/05/17	5	26.40	0	0.00	25.65	5	8,341	0.06%
2021/05/14	7	27.21	7	27.45	27.45	0	8,180	0.00%
2021/05/13	0.1	27.25	0	0.00	27.00	0.1	8,103	0.00%
2021/05/12	3	28.60	0	0.00	27.45	3	7,988	0.04%
2021/05/11	1	29.05	34	28.79	28.60	-33	7,759	-0.43%
2021/05/10	2	28.95	0	0.00	29.00	2	7,676	0.03%
2021/05/07	2	29.00	0	0.00	29.30	2	7,685	0.03%
2021/05/06	4	29.00	0	0.00	28.90	4	7,676	0.05%
2021/05/05	1	28.95	0	0.00	28.80	1	7,625	0.01%
2021/05/04	14	29.48	30	29.13	28.85	-16	7,576	-0.21%
2021/05/03	12	30.00	1	30.10	29.75	11	7,425	0.15%
2021/04/29	22	30.79	30.1	30.87	30.60	-8.1	7,303	-0.11%
2021/04/28	6	30.18	44	29.99	30.30	-38	6,924	-0.55%
2021/04/26	5	29.50	0	0.00	29.40	5	6,735	0.07%
2021/04/23	33	29.29	0.4	29.35	29.35	32.6	6,707	0.49%
2021/04/22	7	29.91	38	29.98	29.35	-31	6,801	-0.46%
2021/04/21	15	30.02	31	30.07	30.15	-16	6,734	-0.24%
2021/04/20	0	0.00	6	29.76	29.80	-6	6,621	-0.09%
2021/04/19	12	29.30	10	29.35	29.35	2	6,537	0.03%
2021/04/16	0	0.00	1	29.10	29.15	-1	6,590	-0.02%
2021/04/15	0	0.00	1.1	28.76	28.85	-1.1	6,609	-0.02%
2021/04/14	10	28.50	1	28.70	28.65	9	6,617	0.14%
2021/04/13	3	29.15	0	0.00	28.90	3	6,607	0.05%
2021/04/12	12	29.39	17	29.31	29.30	-5	6,532	-0.08%
2021/04/09	0.3	29.22	28	29.29	29.45	-27.7	6,479	-0.43%
2021/04/08	17	29.20	1	29.20	29.20	16	6,460	0.25%
2021/04/07	0.4	29.05	0.4	29.05	29.15	0	6,483	0.00%
2021/04/06	2	29.05	0	0.00	29.05	2	6,496	0.03%
2021/04/01	19	29.08	7	29.06	29.15	12	6,453	0.19%
2021/03/31	2	28.65	0.1	28.75	28.85	1.9	6,398	0.03%
2021/03/30	2	28.55	28	28.65	28.70	-26	6,349	-0.41%
2021/03/29	46.4	28.65	0	0.00	28.65	46.4	6,295	0.74%
2021/03/26	5	28.57	0	0.00	28.60	5	6,283	0.08%
2021/03/25	1	28.65	1	28.70	28.65	0	6,276	0.00%
2021/03/24	0	0.00	6	29.30	29.30	-6	6,234	-0.10%
2021/03/23	2	29.20	0	0.00	29.25	2	6,178	0.03%
2021/03/22	2	28.95	0	0.00	28.95	2	6,122	0.03%
2021/03/19	0	0.00	6	29.00	29.10	-6	6,135	-0.10%
2021/03/18	10	29.10	1	29.10	29.05	9	6,113	0.15%
2021/03/17	3	29.03	0	0.00	29.10	3	6,181	0.05%
2021/03/16	0	0.00	1	29.20	29.15	-1	6,395	-0.02%
2021/03/15	5	29.00	5	29.10	29.10	0	6,548	0.00%
2021/03/12	5.1	28.59	6	28.71	28.95	-0.9	7,216	-0.01%
2021/03/11	6	28.79	0	0.00	28.80	6	7,457	0.08%
2021/03/10	35	28.69	1	28.70	28.80	34	7,347	0.46%
2021/03/09	21	28.40	0	0.00	28.45	21	7,224	0.29%
2021/03/08	2	30.33	0	0.00	30.30	2	6,814	0.03%
2021/03/05	1	30.30	0	0.00	30.30	1	6,822	0.01%
2021/03/04	0	0.00	6.3	30.35	30.40	-6.3	6,845	-0.09%
2021/03/03	1	30.65	2	30.65	30.60	-1	6,834	-0.01%
2021/03/02	1	30.80	2	30.55	30.60	-1	6,832	-0.01%
2021/02/26	0	0.00	2	30.40	30.95	-2	6,770	-0.03%
2021/02/25	8	30.56	1	30.65	30.65	7	6,746	0.10%
2021/02/24	5.2	30.69	2	30.50	30.50	3.2	6,816	0.05%
2021/02/23	22	30.90	2	31.05	31.00	20	6,687	0.30%
2021/02/22	0	0.00	15	30.08	30.25	-15	6,367	-0.24%
2021/02/18	1	29.55	0.1	29.55	29.65	0.9	6,260	0.01%
2021/02/17	10	29.45	0	0.00	29.40	10	6,317	0.16%
2021/02/05	1	29.20	0	0.00	29.25	1	6,284	0.02%
2021/02/04	0	0.00	3	29.20	29.15	-3	6,286	-0.05%
2021/02/01	2	28.80	0	0.00	29.00	2	6,387	0.03%
2021/01/29	0	0.00	1	29.30	29.10	-1	6,375	-0.02%
2021/01/28	1	29.25	0	0.00	29.30	1	6,332	0.02%
2021/01/26	1	29.40	0	0.00	29.35	1	6,288	0.02%
2021/01/25	2	29.40	0	0.00	29.50	2	6,277	0.03%
2021/01/21	2	29.15	1.2	29.32	29.20	0.8	6,236	0.01%
2021/01/15	0	0.00	15	29.93	29.85	-15	6,042	-0.25%
2021/01/13	20	29.85	11	29.85	29.85	9	5,892	0.15%
2021/01/12	2	30.00	0	0.00	29.80	2	5,874	0.03%
2021/01/11	11	29.86	34	30.06	30.15	-23	5,800	-0.40%
2021/01/08	1	29.25	0	0.00	29.40	1	5,671	0.02%
2021/01/06	0	0.00	3	29.65	29.40	-3	5,588	-0.05%
2021/01/05	0.1	29.50	1	29.45	29.60	-0.9	5,539	-0.02%
2021/01/04	0.3	29.50	0	0.00	29.50	0.3	5,540	0.00%
2020/12/31	1	29.50	0	0.00	29.50	1	5,528	0.02%
2020/12/30	1	29.20	1	29.65	29.65	0	5,496	0.00%
2020/12/29	1	29.25	5	29.28	29.30	-4	5,419	-0.07%
2020/12/28	0	0.00	3	29.40	29.40	-3	5,366	-0.06%
2020/12/25	1	29.40	0	0.00	29.30	1	5,361	0.02%
2020/12/24	3	29.20	0	0.00	29.20	3	5,336	0.06%
2020/12/22	1	29.05	5	29.20	29.00	-4	5,341	-0.07%
2020/12/21	0	0.00	20	29.05	29.20	-20	5,356	-0.37%
2020/12/18	2	29.55	0	0.00	29.40	2	5,325	0.04%
2020/12/17	2	29.18	14	29.29	29.20	-12	5,288	-0.23%
2020/12/16	1	29.30	0	0.00	29.40	1	5,248	0.02%
2020/12/15	0	0.00	5.9	29.34	29.25	-5.9	5,195	-0.11%
2020/12/14	21	29.90	1	30.00	29.80	20	5,096	0.39%
2020/12/11	1	29.70	2	29.98	29.70	-1	5,063	-0.02%
2020/12/10	5	30.15	16	30.00	30.05	-11	4,961	-0.22%
2020/12/09	3	31.10	5.8	31.21	31.15	-2.8	4,696	-0.06%
2020/12/08	18	32.13	19	32.08	31.75	-1	4,523	-0.02%
2020/12/07	2	30.00	1	30.70	31.25	1	3,891	0.03%
2020/12/04	0	0.00	9	29.86	29.90	-9	3,535	-0.25%
2020/12/03	30	29.95	0	0.00	29.65	30	3,472	0.87%
2020/12/02	1	29.45	0	0.00	29.60	1	3,435	0.03%
2020/12/01	1	29.75	0	0.00	29.65	1	3,423	0.03%
2020/11/30	2	29.88	4	29.89	29.50	-2	3,409	-0.06%
2020/11/27	0	0.00	3	29.75	29.75	-3	3,366	-0.09%
2020/11/26	2	29.58	26	29.60	29.65	-24	3,339	-0.72%
2020/11/25	1	29.50	6	29.64	29.65	-5	3,340	-0.15%
2020/11/23	26	29.36	0.1	29.20	29.60	25.9	3,263	0.79%
2020/11/19	3	29.20	0	0.00	29.20	3	3,269	0.09%
2020/11/13	3	29.15	0	0.00	29.35	3	3,388	0.09%
2020/11/12	0	0.00	1.8	29.14	29.10	-1.8	3,373	-0.05%
2020/11/11	2	29.08	0	0.00	29.35	2	3,394	0.06%
2020/11/10	3.8	28.92	0	0.00	29.00	3.8	3,365	0.11%
2020/11/09	5	29.01	0	0.00	28.90	5	3,523	0.14%
2020/11/05	0	0.00	1	28.80	28.80	-1	3,655	-0.03%
2020/11/04	0	0.00	1	28.75	28.75	-1	3,661	-0.03%
2020/11/03	0.1	28.70	0	0.00	28.70	0.1	3,685	0.00%
2020/11/02	1	28.30	0.1	28.35	28.30	0.9	3,703	0.02%
2020/10/28	1	28.65	0	0.00	28.60	1	3,746	0.03%
2020/10/27	0	0.00	1	28.75	28.65	-1	3,775	-0.03%
2020/10/26	3	28.92	0	0.00	28.85	3	3,792	0.08%
2020/10/23	0	0.00	1	29.10	28.95	-1	3,837	-0.03%
2020/10/22	0.2	28.95	0	0.00	28.95	0.2	3,904	0.00%
2020/10/21	4	29.10	1	29.10	28.95	3	4,020	0.07%
2020/10/20	5	28.80	1	28.90	28.90	4	4,113	0.10%
2020/10/19	5	28.69	0	0.00	28.70	5	4,135	0.12%
2020/10/16	0	0.00	2.1	28.55	28.60	-2.1	4,213	-0.05%
2020/10/15	1	28.50	1	28.60	28.60	0	4,251	0.00%
2020/10/14	4	28.50	0.1	28.55	28.55	3.9	4,286	0.09%
2020/10/13	3	28.27	0	0.00	28.25	3	4,424	0.07%
2020/10/12	2	28.53	0	0.00	28.40	2	4,435	0.05%
2020/10/07	1	28.70	0	0.00	28.70	1	4,946	0.02%
2020/09/28	1	27.75	0	0.00	28.05	1	6,101	0.02%
2020/09/24	3	27.70	19	27.98	27.65	-16	6,527	-0.25%
2020/09/23	2	28.20	1	28.15	28.15	1	6,661	0.02%
2020/09/22	10	28.60	2	28.45	28.45	8	6,755	0.12%
2020/09/21	2	29.05	0	0.00	28.90	2	6,889	0.03%
2020/09/18	0	0.00	3	28.95	28.95	-3	7,011	-0.04%
2020/09/17	1	28.85	0	0.00	28.85	1	7,138	0.01%
2020/09/16	1	28.85	0	0.00	28.85	1	7,190	0.01%
2020/09/15	3	29.05	0	0.00	28.85	3	7,247	0.04%
2020/09/14	0	0.00	1	29.10	29.00	-1	7,430	-0.01%
2020/09/10	1	28.95	5.1	29.00	29.10	-4.1	7,510	-0.05%
2020/09/08	1	28.55	0	0.00	28.60	1	7,595	0.01%
2020/09/07	2	28.53	2	28.58	28.45	0	7,756	0.00%
2020/09/03	2	28.95	1	29.00	28.70	1	8,277	0.01%
2020/09/01	7	28.80	3	28.87	28.85	4	8,522	0.05%
2020/08/31	4.1	29.10	11	29.01	28.90	-6.9	8,629	-0.08%
2020/08/28	0	0.00	2.1	29.01	29.15	-2.1	8,671	-0.02%
2020/08/27	1	29.00	0	0.00	28.85	1	8,748	0.01%
2020/08/26	10	28.90	3	28.90	28.95	7	8,858	0.08%
2020/08/25	0	0.00	2.2	28.36	28.35	-2.2	8,837	-0.03%
2020/08/24	2	28.05	2	27.95	28.10	0	9,028	0.00%
2020/08/21	0	0.00	1	28.00	27.95	-1	9,124	-0.01%
2020/08/20	2	27.83	2	27.75	27.75	0	9,210	0.00%
2020/08/19	2	28.55	4	28.55	28.45	-2	9,233	-0.02%
2020/08/18	2	28.78	0	0.00	28.75	2	9,372	0.02%
2020/08/17	0	0.00	1	28.85	28.85	-1	9,759	-0.01%
2020/08/13	6	28.47	0	0.00	28.25	6	10,698	0.06%
2020/08/12	18	28.78	16	28.88	28.75	2	10,562	0.02%
2020/08/11	6	29.40	2	29.58	29.40	4	10,458	0.04%
2020/08/07	1	29.25	0	0.00	29.25	1	10,807	0.01%
2020/08/05	0	0.00	24	29.30	29.35	-24	11,121	-0.22%
2020/08/04	0	0.00	9	29.20	29.30	-9	11,202	-0.08%
2020/08/03	2	29.18	0	0.00	29.20	2	11,308	0.02%
2020/07/31	1	29.25	3	29.58	29.55	-2	11,359	-0.02%
2020/07/30	10	29.15	0	0.00	29.15	10	11,446	0.09%
2020/07/29	3	28.98	5	29.00	29.00	-2	11,475	-0.02%
2020/07/28	18	28.55	10	28.85	28.25	8	11,504	0.07%
2020/07/27	7	28.65	20	28.70	28.55	-13	11,547	-0.11%
2020/07/24	5	29.25	1	29.05	29.00	4	11,509	0.03%
2020/07/22	6	29.71	0	0.00	29.75	6	11,429	0.05%
2020/07/21	1	29.85	3	29.90	29.85	-2	11,397	-0.02%
2020/07/20	1	29.50	0	0.00	29.65	1	11,411	0.01%
2020/07/17	14	29.70	0	0.00	29.55	14	11,486	0.12%
2020/07/16	1	29.90	1	30.20	30.15	0	11,564	0.00%
2020/07/15	3.1	29.99	21	30.01	29.85	-17.9	11,684	-0.15%
2020/07/14	31	30.14	36	30.00	30.35	-5	11,764	-0.04%
2020/07/13	15	34.14	10	34.10	34.20	5	11,554	0.04%
2020/07/10	13	33.82	15	33.79	33.90	-2	11,409	-0.02%
2020/07/09	4	33.46	1	33.50	33.55	3	11,334	0.03%
2020/07/08	13	33.54	2	33.45	33.55	11	11,280	0.10%
2020/07/07	5	33.36	30	33.45	33.35	-25	11,272	-0.22%
2020/07/06	12	33.93	4	34.00	33.95	8	11,266	0.07%
2020/07/03	2	32.95	0	0.00	33.30	2	11,364	0.02%
2020/07/02	0	0.00	2	32.53	32.75	-2	11,254	-0.02%
2020/07/01	50	32.45	2	32.55	32.40	48	11,141	0.43%
2020/06/30	1	32.45	6	32.54	32.40	-5	11,075	-0.05%
2020/06/29	51	32.30	5	32.17	32.25	46	11,012	0.42%
2020/06/24	0	0.00	1	31.85	32.15	-1	10,937	-0.01%
2020/06/23	2	31.45	8	31.65	31.45	-6	10,969	-0.05%
2020/06/22	3	31.53	4	31.65	31.60	-1	11,028	-0.01%
2020/06/19	3	31.40	1	31.40	31.45	2	11,190	0.02%
2020/06/17	1	31.30	2	31.50	31.30	-1	11,142	-0.01%
2020/06/16	5	31.34	3	31.35	31.55	2	11,267	0.02%
2020/06/15	15	31.31	1	31.05	31.05	14	11,582	0.12%
2020/06/12	8	31.24	10	31.35	31.50	-2	11,701	-0.02%
2020/06/11	5	32.13	4	32.54	32.05	1	11,810	0.01%
2020/06/10	2	32.75	7	32.76	32.80	-5	11,843	-0.04%
2020/06/09	4	32.16	5.2	32.36	32.35	-1.2	11,888	-0.01%
2020/06/08	5	32.24	5	32.22	32.10	0	12,160	0.00%
2020/06/05	7	32.35	2	32.50	32.55	5	12,335	0.04%
2020/06/03	5	32.06	0	0.00	31.95	5	12,684	0.04%
2020/06/02	4.3	32.00	5	31.95	31.95	-0.7	12,674	-0.01%
2020/06/01	2	32.38	2	32.40	32.35	0	12,701	0.00%
2020/05/29	2	32.60	1	32.60	32.30	1	12,842	0.01%
2020/05/28	17	32.25	10	32.07	32.05	7	13,010	0.05%
2020/05/27	31	32.39	34	32.14	32.05	-3	13,239	-0.02%
2020/05/26	20	32.29	9	32.10	32.10	11	13,584	0.08%
2020/05/25	3	32.07	3	32.53	32.35	0	13,635	0.00%
2020/05/22	5	32.60	2	32.80	32.40	3	13,734	0.02%
2020/05/21	14	32.80	28	32.25	33.30	-14	13,906	-0.10%
2020/05/20	4	30.41	3	30.67	30.70	1	13,366	0.01%
2020/05/19	11	30.10	10	30.10	30.10	1	14,171	0.01%
2020/05/18	2	29.85	0	0.00	29.75	2	14,846	0.01%
2020/05/15	8	29.76	0	0.00	29.75	8	15,551	0.05%
2020/05/14	9	30.27	1	30.30	30.10	8	15,703	0.05%
2020/05/13	11	30.98	1.7	31.08	31.00	9.3	15,635	0.06%
2020/05/12	13	31.03	2	31.15	31.35	11	15,550	0.07%
2020/05/11	6	30.77	2	30.80	30.80	4	15,487	0.03%
2020/05/08	2	30.68	0	0.00	30.50	2	15,395	0.01%
2020/05/07	1	30.55	11	30.90	30.80	-10	15,297	-0.07%
2020/05/06	1	30.55	22	30.80	30.50	-21	15,231	-0.14%
2020/05/05	22	30.35	0	0.00	30.25	22	15,125	0.15%
2020/05/04	12	30.14	0	0.00	30.15	12	15,101	0.08%
2020/04/30	4	30.73	0.7	30.60	30.60	3.3	15,050	0.02%
2020/04/29	4	30.50	10	30.40	30.50	-6	15,013	-0.04%
2020/04/28	0	0.00	3	30.38	30.35	-3	14,991	-0.02%
2020/04/24	0	0.00	1	29.45	29.40	-1	15,045	-0.01%
2020/04/23	1	29.75	0	0.00	29.60	1	15,106	0.01%
2020/04/22	10	29.25	60	28.75	29.50	-50	15,092	-0.33%
2020/04/21	2	29.78	11.1	29.93	29.40	-9.1	15,059	-0.06%
2020/04/20	0	0.00	5	30.50	30.35	-5	14,935	-0.03%
2020/04/17	14	30.84	2	30.80	30.85	12	14,813	0.08%
2020/04/16	15	31.20	10	31.70	31.40	5	14,601	0.03%
2020/04/15	12	31.13	4	31.08	31.20	8	14,441	0.06%
2020/04/14	8.1	30.58	24	30.26	30.80	-15.9	14,234	-0.11%
2020/04/13	1	29.30	2	29.45	29.35	-1	14,016	-0.01%
2020/04/10	1	29.10	32	29.10	29.15	-31	13,957	-0.22%
2020/04/09	26	29.19	4	29.01	29.05	22	13,866	0.16%
2020/04/08	25	28.28	3	28.72	29.10	22	13,659	0.16%
2020/04/07	73	27.65	0	0.00	27.55	73	13,336	0.55%
2020/04/01	5	27.40	0	0.00	27.25	5	13,146	0.04%
2020/03/31	1	27.20	5	27.00	27.15	-4	13,076	-0.03%
2020/03/30	1	26.85	1	26.60	26.95	0	12,986	0.00%
2020/03/27	1	26.80	3	27.22	26.85	-2	12,952	-0.02%
2020/03/26	0	0.00	7	26.79	26.85	-7	12,801	-0.05%
2020/03/25	1	26.35	8	26.63	26.45	-7	12,784	-0.05%
2020/03/24	1	26.09	6	25.82	25.80	-5	12,601	-0.04%
2020/03/23	3	24.03	7	23.66	24.10	-4	12,552	-0.03%
2020/03/20	28	24.93	10	25.30	25.10	18	12,500	0.14%
2020/03/19	14	24.49	14	23.84	23.40	0	12,332	0.00%
2020/03/18	6	26.71	32	26.10	26.00	-26	11,994	-0.22%
2020/03/17	12	26.87	1	26.75	26.80	11	11,782	0.09%
2020/03/16	0	27.80	2	28.75	27.75	-2	11,545	-0.02%
2020/03/13	40	28.22	18	28.31	28.95	22	11,507	0.19%
2020/03/12	2	30.28	3	30.13	30.05	-1	11,085	-0.01%
2020/03/11	33.3	32.34	3	32.43	31.60	30.3	10,744	0.28%
2020/03/10	11	33.05	103	32.51	33.35	-92	10,395	-0.88%	大賣/
2020/03/09	11	32.74	0	0.00	32.70	11	10,107	0.11%
2020/03/06	3	33.97	0	0.00	34.10	3	9,880	0.03%
2020/03/05	2	34.20	1	34.20	34.25	1	9,839	0.01%
2020/03/04	19	33.76	1	33.70	33.70	18	9,695	0.19%
2020/03/03	2	34.83	2	34.65	34.50	0	9,468	0.00%
2020/03/02	10	34.10	13	33.50	34.25	-3	9,098	-0.03%
2020/02/27	4	34.30	4	34.20	34.05	0	8,789	0.00%
2020/02/26	1	34.30	4	34.73	34.75	-3	8,378	-0.04%
2020/02/25	2	34.68	7	34.85	34.55	-5	8,182	-0.06%
2020/02/24	5	34.76	8	34.99	35.10	-3	7,914	-0.04%
2020/02/21	6	34.24	16	34.43	34.20	-10	7,428	-0.13%
2020/02/20	24	34.20	32	34.39	34.40	-8	7,200	-0.11%
2020/02/19	14	33.39	31	32.48	33.50	-17	6,467	-0.26%
2020/02/18	21	31.69	24	31.78	31.60	-3	5,842	-0.05%
2020/02/17	1	30.40	5	30.46	30.50	-4	5,350	-0.07%
2020/02/13	0	0.00	1	29.65	29.35	-1	5,375	-0.02%
2020/02/12	2	28.85	5	29.42	29.45	-3	5,428	-0.06%
2020/02/11	1	28.65	0	0.00	28.70	1	5,418	0.02%
2020/02/06	0	0.00	2	28.65	28.80	-2	5,412	-0.04%
2020/02/03	3	28.08	0	28.40	28.40	3	5,355	0.06%
2020/01/31	3	28.90	0	0.00	29.00	3	5,286	0.06%
2020/01/30	1.1	28.89	0	28.80	28.95	1.1	5,300	0.02%
2020/01/17	0	0.00	1	30.40	30.40	-1	5,432	-0.02%
2020/01/15	0	0.00	2	29.88	29.85	-2	5,260	-0.04%
2020/01/14	4	29.63	4	29.63	29.70	0	5,180	0.00%
2020/01/13	5	29.15	2.4	29.18	29.20	2.6	5,078	0.05%
2020/01/09	4	28.38	2	28.40	28.30	2	4,987	0.04%
2020/01/08	3	28.30	0	0.00	28.15	3	5,030	0.06%
2020/01/03	1	28.80	0	0.00	28.95	1	4,950	0.02%
2019/12/25	0	0.00	4	28.90	29.00	-4	4,894	-0.08%
2019/12/24	1	28.90	3	28.90	29.00	-2	4,917	-0.04%
2019/12/23	0	29.05	0	29.05	29.10	0	4,971	0.00%
2019/12/20	0	29.00	1	29.30	29.00	-1	5,011	-0.02%
2019/12/19	14	29.22	0	0.00	29.20	14	4,929	0.28%
2019/12/18	32	29.08	3	29.13	29.20	29	4,875	0.59%
2019/12/17	3	28.70	0	0.00	28.80	3	4,772	0.06%
2019/12/16	2	28.75	0	0.00	28.75	2	4,736	0.04%
2019/12/13	0	0.00	2	28.63	28.65	-2	4,720	-0.04%
2019/12/12	3	28.62	27	28.60	28.70	-24	4,641	-0.52%
2019/12/11	8	28.69	0	0.00	28.70	8	4,646	0.17%
2019/12/10	2	29.00	0	28.80	28.80	2	4,624	0.04%
2019/12/06	2	28.35	0	0.00	28.45	2	4,445	0.04%
2019/12/05	2	28.00	0	28.00	28.00	2	4,408	0.05%
2019/12/02	3	27.93	2	27.80	28.00	1	4,352	0.02%
2019/11/28	5	28.50	0	0.00	28.40	5	4,253	0.12%
2019/11/26	0	0.00	3	28.25	28.50	-3	4,267	-0.07%
2019/11/25	1	28.55	3	28.55	28.50	-2	4,288	-0.05%
2019/11/22	4	28.81	10	28.75	28.70	-6	4,306	-0.14%
2019/11/21	10	28.90	1	28.75	28.75	9	4,296	0.21%
2019/11/20	1	28.75	0	0.00	28.90	1	4,255	0.02%
2019/11/19	10	29.50	6	29.80	29.30	4	4,174	0.10%
2019/11/18	11	29.01	11	29.30	29.30	0	4,043	0.00%
2019/11/15	1	28.60	0	0.00	28.60	1	3,849	0.03%
2019/11/14	15	28.54	3	28.70	28.70	12	3,743	0.32%
2019/11/13	3	28.75	1	28.70	28.90	2	3,464	0.06%
2019/11/12	5	28.30	11	28.47	28.50	-6	3,212	-0.19%
2019/11/11	0	0.00	7	27.76	27.75	-7	2,970	-0.24%
2019/11/06	2.1	26.90	1	26.90	26.90	1.1	2,670	0.04%
2019/11/05	1	27.05	0	0.00	26.95	1	2,653	0.04%
2019/11/04	0	0.00	5	26.70	26.75	-5	2,631	-0.19%
2019/11/01	0	0.00	3	26.70	26.75	-3	2,631	-0.11%
2019/10/31	0	0.00	5	26.80	26.80	-5	2,662	-0.19%
2019/10/30	2	26.60	0	0.00	26.80	2	2,644	0.08%
2019/10/29	3	26.57	0	26.60	26.60	3	2,615	0.11%
2019/10/28	12	27.05	5	26.85	26.90	7	2,532	0.28%
2019/10/25	6	27.05	15	26.51	27.10	-9	2,462	-0.37%
2019/10/21	3	25.75	10	25.75	25.75	-7	2,177	-0.32%
2019/10/17	1	25.45	0	0.00	25.50	1	2,137	0.05%
2019/10/16	0	0.00	10.8	25.47	25.70	-10.8	2,100	-0.51%
2019/10/15	0	0.00	0	25.95	25.90	0	2,048	0.00%
2019/10/14	30	25.96	1.1	25.82	25.90	28.9	2,046	1.41%
2019/10/08	0.8	26.15	1	26.20	26.10	-0.2	2,040	-0.01%
2019/10/04	0.5	26.05	0	0.00	26.00	0.5	2,052	0.02%
2019/09/27	1	25.95	0	0.00	26.15	1	1,979	0.05%
2019/09/26	13	26.33	1	26.60	26.25	12	1,941	0.62%
2019/09/25	1	26.00	0	0.00	26.00	1	1,854	0.05%
2019/09/20	1	26.15	0	0.00	26.15	1	1,772	0.06%
2019/09/10	1	26.85	0	0.00	26.60	1	1,677	0.06%
2019/09/06	1	27.55	0	0.00	27.55	1	1,642	0.06%
2019/09/04	0	0.00	2	27.55	27.60	-2	1,643	-0.12%
2019/09/02	0	0.00	1	27.70	27.65	-1	1,667	-0.06%
2019/08/30	1	27.50	0.2	27.80	27.60	0.8	1,658	0.05%
2019/08/29	1	27.25	10	26.92	27.30	-9	1,637	-0.55%
2019/08/28	0	0.00	3	26.40	26.65	-3	1,599	-0.19%
2019/08/27	0	0.00	1	31.55	31.55	-1	1,530	-0.07%
2019/08/22	0	0.00	19	31.70	31.75	-19	1,449	-1.31%
2019/08/21	24	31.95	0	0.00	31.90	24	1,443	1.66%
2019/08/19	0	0.00	2	31.63	31.80	-2	1,432	-0.14%
2019/08/16	1	31.40	0	0.00	31.45	1	1,421	0.07%
2019/08/15	3	31.27	0	0.00	31.40	3	1,414	0.21%
2019/08/14	0	0.00	1	31.75	31.65	-1	1,404	-0.07%
2019/08/13	1	31.20	3	31.15	31.40	-2	1,394	-0.14%
2019/08/05	0	31.20	0	31.20	31.20	0	1,450	0.00%
2019/08/02	1	31.50	0	0.00	31.90	1	1,517	0.07%
2019/07/30	1	32.35	1	32.30	32.35	0	1,494	0.00%
2019/07/26	1	32.15	0	0.00	32.10	1	1,510	0.07%
2019/07/25	0	32.00	0	32.00	32.05	0	1,489	0.00%
2019/07/22	1	31.90	0	0.00	31.90	1	1,500	0.07%
2019/07/15	3	32.35	0	0.00	32.45	3	1,471	0.20%
2019/07/09	0	0.00	1	31.35	31.35	-1	1,427	-0.07%
2019/07/01	0	0.00	1	31.20	31.35	-1	1,550	-0.06%
2019/06/28	1	30.95	1	30.95	31.10	0	1,556	0.00%
2019/06/24	0	0.00	2	30.38	30.70	-2	1,558	-0.13%
2019/06/20	1	30.10	1	30.30	30.10	0	1,559	0.00%
2019/06/18	0	0.00	0	29.70	29.70	0	1,560	0.00%
2019/06/13	1	29.55	0	0.00	29.55	1	1,614	0.06%
2019/06/12	0	0.00	2	29.65	29.55	-2	1,794	-0.11%
2019/06/11	1	29.95	1	30.15	29.75	0	1,813	0.00%
2019/05/31	0	0.00	1	29.40	29.40	-1	2,016	-0.05%
2019/05/30	1	28.95	0	0.00	29.10	1	2,087	0.05%
2019/05/14	3	29.40	0	0.00	29.65	3	2,385	0.13%
2019/05/10	6	30.37	1	30.65	30.10	5	2,400	0.21%
2019/05/06	1	31.95	5	31.95	31.90	-4	2,359	-0.17%
2019/05/03	5	32.40	0	0.00	32.25	5	2,343	0.21%
2019/04/29	0	0.00	1	32.10	31.95	-1	2,323	-0.04%
2019/04/23	0	0.00	1	31.75	31.65	-1	2,340	-0.04%
2019/04/22	0	31.40	0	31.40	31.45	0	2,363	0.00%
2019/04/17	0	0.00	1	31.85	31.85	-1	2,375	-0.04%
2019/04/16	0	0.00	5	31.60	31.70	-5	2,359	-0.21%
2019/04/15	1	31.75	1	31.60	31.60	0	2,356	0.00%
2019/04/12	1	31.40	2	31.70	31.40	-1	2,356	-0.04%
2019/04/03	10	31.95	0	0.00	31.90	10	2,289	0.44%
2019/03/26	1	31.55	1	31.55	31.60	0	2,669	0.00%
2019/03/25	1	31.30	0	0.00	31.40	1	2,688	0.04%
2019/03/21	1	31.60	0	0.00	31.50	1	2,683	0.04%
2019/03/14	3	30.90	0	0.00	30.85	3	2,394	0.13%
2019/03/12	1	30.85	0	0.00	30.80	1	2,340	0.04%
2019/03/07	7	31.16	0	0.00	31.05	7	2,233	0.31%
2019/03/06	1	32.05	0	0.00	31.80	1	2,191	0.05%
2019/03/05	0	31.90	2	31.93	32.05	-2	2,155	-0.09%
2019/03/04	1	31.75	1	31.30	31.90	0	2,056	0.00%
2019/02/27	1	30.00	5	29.85	29.90	-4	1,847	-0.22%
2019/02/26	0	0.00	2	28.95	29.15	-2	1,743	-0.11%
2019/02/22	12	28.62	10	28.60	28.60	2	1,705	0.12%
2019/02/14	1	28.25	1	28.45	28.30	0	1,639	0.00%
2019/02/11	0	28.20	2	27.85	28.35	-2	1,577	-0.13%
2019/01/28	2	27.60	0	0.00	27.60	2	1,526	0.13%
2019/01/25	0	0.00	2	27.55	27.50	-2	1,526	-0.13%
2019/01/24	0	26.80	0	26.80	26.90	0	1,478	0.00%
2019/01/23	2	26.85	0	26.80	26.85	2	1,475	0.14%
2019/01/22	0	0.00	0	26.65	26.65	0	1,474	0.00%
2019/01/21	0	0.00	2	26.85	26.55	-2	1,478	-0.14%
2019/01/14	2	26.08	0	0.00	26.05	2	1,488	0.13%
2019/01/07	0	24.70	0	24.70	24.70	0	1,487	0.00%
2019/01/04	0	24.35	1	24.00	24.25	-1	1,504	-0.07%
2018/12/28	0	24.65	0	24.65	24.65	0	1,576	0.00%
2018/12/27	1	24.60	1	24.70	24.55	0	1,593	0.00%
2018/12/26	1	23.70	3.3	24.05	24.00	-2.3	1,597	-0.14%
2018/12/25	2	23.65	0	23.75	23.40	2	1,630	0.12%
2018/12/24	1	24.25	3	24.80	24.05	-2	1,552	-0.13%
2018/12/22	0	0.00	7	24.63	24.70	-7	1,474	-0.47%
2018/12/21	10	23.85	0	0.00	23.85	10	1,450	0.69%
2018/12/19	0	0.00	3	25.55	25.55	-3	1,245	-0.24%
2018/12/12	11	27.35	11	27.35	27.35	0	1,178	0.00%
2018/12/11	0	27.20	0	27.20	27.25	0	1,177	0.00%
2018/12/10	0	27.00	0	27.00	26.85	0	1,191	0.00%
2018/12/04	10	28.30	0	0.00	28.25	10	1,284	0.78%
2018/11/28	0	0.00	20	27.88	28.00	-20	1,509	-1.32%
2018/11/15	11	27.20	11	27.20	27.20	0	1,766	0.00%
2018/11/14	20	27.25	0	0.00	27.45	20	1,766	1.13%
2018/11/12	0	26.30	0	26.30	26.30	0	1,745	0.00%
2018/11/05	0	26.50	0	26.50	26.60	0	1,793	0.00%
2018/10/23	0	0.00	35	24.95	24.70	-35	1,760	-1.99%
2018/10/22	2	24.45	0	0.00	24.45	2	1,743	0.11%
2018/10/18	10	25.63	0	0.00	25.15	10	1,711	0.58%
2018/10/17	25	26.40	0	0.00	25.70	25	1,691	1.48%
2018/10/12	9	26.00	0	0.00	26.25	9	1,737	0.52%
2018/09/14	0	0.00	1	28.20	28.35	-1	1,502	-0.07%
2018/09/07	0	0.00	1	29.15	29.45	-1	1,456	-0.07%
2018/09/06	1	30.05	4	29.85	29.85	-3	1,415	-0.21%
2018/09/05	0	0.00	3	29.70	29.75	-3	1,391	-0.22%
2018/09/03	0	0.00	1	35.50	35.60	-1	1,234	-0.08%
2018/08/31	1	35.50	0	0.00	35.50	1	1,183	0.08%
2018/08/30	5	35.17	0	0.00	35.25	5	1,170	0.43%
2018/08/29	0	0.00	1	35.25	35.30	-1	1,166	-0.09%
2018/08/28	0	0.00	1	35.00	35.00	-1	1,150	-0.09%
2018/08/08	2	34.18	0	0.00	34.10	2	1,155	0.17%
2018/07/25	0	33.95	0	33.95	34.05	0	1,210	0.00%
2018/07/23	1	33.85	0	0.00	33.80	1	1,203	0.08%
2018/06/28	0	0.00	1	32.85	32.90	-1	1,273	-0.08%
2018/06/14	0	0.00	1	32.90	33.00	-1	1,360	-0.07%
2018/06/11	1	33.20	0	0.00	32.95	1	1,530	0.07%
2018/05/14	1	32.00	0	0.00	32.10	1	1,625	0.06%
2018/05/10	0	0.00	0.1	32.05	32.10	-0.1	1,624	-0.01%
2018/04/24	0	0.00	5	32.80	32.55	-5	1,786	-0.28%
2018/04/16	0	0.00	5	33.40	33.50	-5	2,011	-0.25%
2018/04/12	0	33.20	0	33.20	33.40	0	2,019	0.00%
2018/04/10	0	0.00	4	33.55	33.75	-4	1,996	-0.20%
2018/03/30	0	0.00	1	33.85	33.90	-1	2,027	-0.05%
2018/03/29	0	0.00	10	33.65	33.65	-10	2,021	-0.49%
2018/03/26	7	33.20	10	32.95	32.90	-3	1,997	-0.15%
2018/03/21	10	32.50	0	0.00	32.60	10	2,052	0.49%
2018/03/20	2	32.75	0	0.00	32.80	2	2,205	0.09%
2018/03/19	2	33.25	0	0.00	33.30	2	2,302	0.09%
2018/03/16	0	0.00	0.1	33.65	33.80	-0.1	2,363	0.00%
2018/03/12	10	33.30	30	32.95	33.30	-20	2,246	-0.89%
2018/03/09	8	32.14	0	0.00	32.20	8	2,224	0.36%
2018/03/08	22	32.24	0	0.00	32.30	22	2,243	0.98%
2018/03/06	9	32.15	0	0.00	32.10	9	2,370	0.38%
2018/03/02	0	0.00	10	32.60	32.60	-10	2,480	-0.40%
2018/03/01	0	0.00	10	32.82	32.90	-10	2,476	-0.40%
2018/02/26	0	0.00	0.1	31.85	31.85	-0.1	2,484	0.00%
2018/02/23	20	31.76	0	0.00	31.70	20	2,490	0.80%
2018/02/08	1	31.20	0	0.00	31.50	1	2,510	0.04%
2018/01/25	0	0.00	50	33.85	33.90	-50	2,611	-1.91%
2018/01/24	3	33.85	0	0.00	34.00	3	2,618	0.11%
2018/01/23	0	0.00	20	34.20	34.00	-20	2,630	-0.76%
2018/01/19	20	34.63	0	0.00	34.35	20	2,624	0.76%
2018/01/18	10	33.55	0	0.00	33.80	10	2,604	0.38%
2018/01/17	40	33.69	0	0.00	33.45	40	2,596	1.54%
2018/01/15	0	33.95	0	0.00	34.00	0	2,643	0.00%
2018/01/11	0	0.00	1	34.00	34.40	-1	2,663	-0.04%
2018/01/10	15	34.59	15	33.94	33.95	0	2,695	0.00%
2018/01/09	0	0.00	1	35.50	35.55	-1	2,601	-0.04%