神達 (3706)-富邦券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▲1.65
漲幅
+3.75%
成交量
24,409張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	45.81	0	0.00	45.70	19	28,831	0.07%
2024/04/25	5	44.21	0	0.00	44.05	5	28,993	0.02%
2024/04/24	4.5	43.94	0	0.00	44.60	4.5	29,086	0.02%
2024/04/23	5.6	42.43	0	0.00	42.80	5.6	29,074	0.02%
2024/04/22	0	0.00	2.9	42.50	42.20	-2.9	29,228	-0.01%
2024/04/19	0	0.00	11.5	43.68	43.70	-11.5	29,229	-0.04%
2024/04/18	1.1	44.80	100.1	44.74	44.70	-99	29,358	-0.34%
2024/04/17	6.1	45.49	5	45.35	45.00	1.1	29,809	0.00%
2024/04/16	1	45.30	13.2	45.28	44.55	-12.2	30,455	-0.04%
2024/04/15	104.2	46.86	66.5	47.43	46.85	37.7	30,218	0.12%	大買/
2024/04/12	0.7	48.90	3	49.05	48.60	-2.4	30,070	-0.01%
2024/04/11	8.3	48.80	5.1	48.75	48.85	3.2	30,088	0.01%
2024/04/10	20.1	49.74	0.7	50.65	49.55	19.4	30,183	0.06%
2024/04/09	88.3	50.00	7	49.89	50.00	81.3	30,203	0.27%
2024/04/08	30.4	50.15	1	50.10	50.20	29.4	30,454	0.10%
2024/04/03	12.1	49.85	27.9	49.85	50.00	-15.8	30,964	-0.05%
2024/04/02	5.4	50.38	10.8	50.45	50.10	-5.4	32,738	-0.02%
2024/04/01	11	51.21	4	51.08	51.10	7	32,628	0.02%
2024/03/29	10.8	51.42	10	51.19	51.50	0.9	32,317	0.00%
2024/03/28	34	53.51	32.6	53.74	52.20	1.4	31,969	0.00%
2024/03/27	17.3	56.27	48.9	56.34	56.70	-31.6	30,939	-0.10%
2024/03/26	5.4	52.74	4.6	52.65	53.20	0.8	29,545	0.00%
2024/03/25	3.2	54.66	3	55.49	54.00	0.1	29,445	0.00%
2024/03/22	65.8	56.67	59.5	56.82	54.00	6.3	28,813	0.02%
2024/03/21	281.6	55.60	494.1	55.72	57.90	-212.5	26,387	-0.81%	大買/大賣/鉅額交易
2024/03/20	5,749.1	53.55	5,588.6	53.59	53.60	160.5	23,391	0.69%	大買/大賣/鉅額交易
2024/03/19	1,958.1	47.82	3,868	48.29	48.80	-1,909.9	21,293	-8.97%	大買/大賣/鉅額交易
2024/03/18	2,286.2	46.20	791	45.67	46.50	1,495.2	20,908	7.15%	大買/大賣/鉅額交易
2024/03/15	592.1	46.05	74	45.24	45.60	518.1	20,820	2.49%	大買/鉅額交易
2024/03/14	10.1	46.02	21.4	45.71	45.55	-11.3	20,658	-0.05%
2024/03/13	4	45.92	29.8	45.58	45.65	-25.8	20,533	-0.13%
2024/03/12	25.7	44.77	88.6	45.24	45.30	-62.8	20,128	-0.31%
2024/03/11	13.4	43.90	24.2	43.77	43.70	-10.8	19,919	-0.05%
2024/03/08	0.1	42.45	42.5	42.46	42.50	-42.4	19,835	-0.21%
2024/03/07	1.4	42.94	51.2	42.71	42.70	-49.8	20,023	-0.25%
2024/03/06	15.1	43.25	7.6	43.27	43.30	7.5	20,391	0.04%
2024/03/05	24.4	43.37	2	42.94	43.55	22.4	20,432	0.11%
2024/03/04	0.6	43.75	36.8	43.73	43.20	-36.2	20,436	-0.18%
2024/03/01	24	43.14	11	42.89	43.05	13	20,313	0.06%
2024/02/29	16	42.03	0	0.00	42.30	16	20,308	0.08%
2024/02/27	0	0.00	6.6	41.72	41.60	-6.6	20,415	-0.03%
2024/02/26	0.2	42.98	25.5	43.22	42.95	-25.3	20,354	-0.12%
2024/02/23	13	44.68	7.7	44.44	43.60	5.3	20,439	0.03%
2024/02/22	156	45.31	1.2	44.68	44.45	154.8	20,545	0.75%	大買/鉅額交易
2024/02/21	33.7	43.90	6	44.14	43.75	27.7	20,177	0.14%
2024/02/20	18.1	43.92	0	0.00	43.75	18.1	20,306	0.09%
2024/02/19	23.2	44.89	10.3	44.74	44.15	12.9	20,252	0.06%
2024/02/15	8	45.21	5.6	44.12	45.10	2.4	20,101	0.01%
2024/02/05	1.2	44.88	16.5	45.12	44.80	-15.3	19,880	-0.08%
2024/02/02	0	0.00	5.3	45.15	45.10	-5.3	19,884	-0.03%
2024/02/01	70	44.61	5	44.60	44.65	65	19,825	0.33%
2024/01/31	2	45.35	14.7	45.27	45.00	-12.7	19,888	-0.06%
2024/01/30	13.5	45.36	22.3	45.38	46.40	-8.8	19,712	-0.04%
2024/01/29	1	44.95	24	45.30	45.30	-23	19,491	-0.12%
2024/01/26	0	0.00	4	44.65	44.50	-4	19,452	-0.02%
2024/01/25	758	45.92	251.1	46.23	45.40	506.9	19,385	2.61%	大買/大賣/鉅額交易
2024/01/24	438	46.99	518	46.57	46.10	-80	19,145	-0.42%	大買/大賣/
2024/01/23	105.3	46.01	841	45.96	46.40	-735.7	18,790	-3.92%	大買/大賣/鉅額交易
2024/01/22	1,210.1	46.97	720.1	46.05	46.40	490	18,283	2.68%	大買/大賣/鉅額交易
2024/01/19	381	44.43	0	0.00	44.85	381	17,193	2.22%	大買/鉅額交易
2024/01/18	1	43.75	0	0.00	43.35	1	16,714	0.01%
2024/01/17	292.4	43.32	25.4	43.56	43.25	267	16,663	1.60%	大買/鉅額交易
2024/01/16	8.6	43.64	53.8	43.60	43.60	-45.2	16,614	-0.27%
2024/01/15	50.5	43.95	2	44.00	43.95	48.5	16,467	0.29%
2024/01/12	30	44.23	45.8	43.92	43.55	-15.8	16,410	-0.10%
2024/01/11	10.4	44.24	1	44.10	44.55	9.4	16,224	0.06%
2024/01/10	716.6	43.37	1.6	43.09	43.65	715	15,998	4.47%	大買/鉅額交易
2024/01/09	8	42.53	20.9	42.21	41.95	-12.9	15,344	-0.08%
2024/01/08	8	42.33	0.9	42.30	42.15	7.1	15,597	0.05%
2024/01/05	10	42.30	0.9	42.00	42.25	9.1	16,105	0.06%
2024/01/04	0	0.00	4	42.65	42.10	-4	16,376	-0.02%
2024/01/03	0.9	43.22	1	42.95	43.30	-0.1	16,329	0.00%
2024/01/02	0	0.00	5.2	43.88	43.20	-5.2	16,273	-0.03%
2023/12/29	118	45.29	1,212.1	44.44	44.55	-1,094.1	15,997	-6.84%	大買/大賣/鉅額交易
2023/12/28	1,237	45.27	145.7	44.82	45.00	1,091.3	15,338	7.11%	大買/大賣/鉅額交易
2023/12/27	102.2	42.07	1.8	42.52	42.55	100.4	13,513	0.74%	大買/
2023/12/25	3	41.66	0	0.00	41.55	3	13,929	0.02%
2023/12/22	3	41.45	2.5	41.57	41.60	0.5	13,969	0.00%
2023/12/20	3	41.70	1	41.50	41.65	2	14,239	0.01%
2023/12/15	1	40.55	0	0.00	40.25	1	15,181	0.01%
2023/12/14	0	0.00	4.6	40.91	40.70	-4.6	15,435	-0.03%
2023/12/13	1,504.3	43.18	1,503	42.56	41.20	1.3	15,245	0.01%	大買/大賣/
2023/12/12	0.4	40.98	0	0.00	40.90	0.4	14,422	0.00%
2023/12/11	0.5	41.18	0	0.00	41.15	0.5	14,501	0.00%
2023/12/08	1	41.25	7.6	41.17	40.95	-6.6	14,553	-0.05%
2023/12/07	0	0.00	1.6	41.30	41.15	-1.6	14,461	-0.01%
2023/12/06	0.8	41.33	0	0.00	41.15	0.8	14,542	0.01%
2023/12/05	0	0.00	1.3	40.90	40.75	-1.3	14,492	-0.01%
2023/12/04	0	0.00	8.9	41.15	41.25	-8.9	14,429	-0.06%
2023/12/01	2	40.69	4.9	41.40	41.40	-2.9	14,215	-0.02%
2023/11/30	11.6	39.96	0	0.00	40.20	11.6	13,802	0.08%
2023/11/29	2.1	39.63	0	0.00	39.85	2.1	13,797	0.02%
2023/11/28	1	39.10	0	0.00	39.30	1	13,956	0.01%
2023/11/27	0	0.00	13.3	38.51	38.25	-13.3	14,123	-0.09%
2023/11/24	2	39.75	0.4	40.08	39.75	1.6	14,088	0.01%
2023/11/23	17.9	41.03	1	40.90	40.90	16.9	14,040	0.12%
2023/11/22	2	41.40	16.6	40.88	40.75	-14.6	14,038	-0.10%
2023/11/21	17.9	41.99	69	41.88	42.20	-51.1	14,068	-0.36%
2023/11/20	5.2	40.84	17	40.84	41.20	-11.8	14,328	-0.08%
2023/11/17	21.9	39.70	3	39.29	40.90	18.9	14,375	0.13%
2023/11/16	857.3	39.20	2	39.28	39.30	855.3	14,457	5.92%	大買/鉅額交易
2023/11/15	2	39.13	0	0.00	38.70	2	14,825	0.01%
2023/11/14	4	40.03	0.1	39.95	39.85	3.9	16,064	0.02%
2023/11/13	3.1	39.71	0	0.00	39.70	3.1	16,441	0.02%
2023/11/10	17.1	38.98	0.1	39.35	39.50	17	16,710	0.10%
2023/11/08	0	0.00	6	39.41	39.10	-6	17,277	-0.03%
2023/11/07	0	0.00	10	38.75	38.80	-10	17,499	-0.06%
2023/11/06	15.2	38.68	0	0.00	38.70	15.2	18,229	0.08%
2023/11/03	5	38.35	11.1	38.05	38.10	-6.1	18,679	-0.03%
2023/11/02	0	38.25	102	38.08	37.90	-102	19,410	-0.53%	大賣/鉅額交易
2023/11/01	542	36.99	20	37.15	36.90	522	20,759	2.51%	大買/鉅額交易
2023/10/31	3	37.65	90	37.93	36.75	-87	21,299	-0.41%
2023/10/30	0	0.00	58	38.26	37.90	-58	21,465	-0.27%
2023/10/26	0	0.00	4	38.58	38.20	-4	21,951	-0.02%
2023/10/25	2	39.00	0	0.00	39.00	2	22,087	0.01%
2023/10/24	17.5	38.65	0	0.00	39.00	17.5	22,137	0.08%
2023/10/23	0	0.00	11	38.45	38.30	-11	22,215	-0.05%
2023/10/20	0	0.00	297.7	37.30	37.95	-297.7	22,467	-1.32%	大賣/鉅額交易
2023/10/19	13	37.37	0	0.00	38.00	13	22,749	0.06%
2023/10/18	0	0.00	297	37.60	37.50	-297	23,174	-1.28%	大賣/鉅額交易
2023/10/17	1	39.40	40	39.44	39.35	-39	23,530	-0.17%
2023/10/16	1.8	39.93	2.8	40.33	39.80	-1	26,345	0.00%
2023/10/13	501	41.54	35	41.52	42.00	466	30,275	1.54%	大買/鉅額交易
2023/10/12	40.3	41.43	2	41.65	41.85	38.3	30,070	0.13%
2023/10/11	0	0.00	5.5	39.80	39.65	-5.5	30,478	-0.02%
2023/10/06	0	0.00	5.8	41.86	41.50	-5.8	30,983	-0.02%
2023/10/05	25	41.73	3	41.25	41.65	22	32,976	0.07%
2023/10/04	0	0.00	0	40.70	41.20	0	33,163	0.00%
2023/10/03	0	41.55	30	41.62	41.45	-30	33,217	-0.09%
2023/10/02	590	42.39	191.6	42.48	42.50	398.4	33,214	1.20%	大買/大賣/鉅額交易
2023/09/28	103	41.53	62.4	40.98	40.75	40.6	33,075	0.12%	大買/
2023/09/27	119.6	40.47	0	0.00	40.80	119.6	33,344	0.36%	大買/鉅額交易
2023/09/26	10	40.50	15	40.50	40.10	-5	34,282	-0.01%
2023/09/22	20.2	40.09	1	40.20	40.80	19.2	34,366	0.06%
2023/09/21	3	39.25	2	38.55	39.25	1	34,107	0.00%
2023/09/20	64	39.35	152.8	39.53	39.50	-88.8	34,089	-0.26%	大賣/
2023/09/19	80	38.48	11.3	38.54	38.45	68.7	33,817	0.20%
2023/09/18	0	0.00	2	38.03	37.80	-2	34,400	-0.01%
2023/09/15	0	0.00	1	38.80	38.70	-1	34,706	0.00%
2023/09/12	1,052	38.48	0	0.00	38.45	1,052	37,017	2.84%	大買/鉅額交易
2023/09/11	0	0.00	1.3	38.29	38.20	-1.3	38,498	0.00%
2023/09/07	0	0.00	2	39.85	39.65	-2	38,624	-0.01%
2023/09/01	1.1	40.05	5.1	40.39	39.75	-4	38,850	-0.01%
2023/08/31	1	40.55	3.5	40.31	40.55	-2.5	38,766	-0.01%
2023/08/30	0	41.35	6.7	41.63	40.95	-6.6	38,883	-0.02%
2023/08/28	15	41.26	0.2	41.23	41.35	14.8	40,556	0.04%
2023/08/25	0.2	42.12	0	0.00	41.70	0.2	40,916	0.00%
2023/08/24	23	42.99	0	0.00	43.30	23	40,875	0.06%
2023/08/23	29	43.73	0	0.00	44.00	29	40,874	0.07%
2023/08/22	680.1	44.16	0	0.00	43.20	680.1	40,647	1.67%	大買/鉅額交易
2023/08/21	5	43.85	0	0.00	43.30	5	40,346	0.01%
2023/08/18	30	46.31	29	45.60	44.05	1	39,988	0.00%
2023/08/17	0	0.00	5	43.07	43.10	-5	38,655	-0.01%
2023/08/16	0	0.00	12	42.83	43.00	-12	38,358	-0.03%
2023/08/15	0	0.00	0.1	43.89	43.35	-0.1	38,455	0.00%
2023/08/11	0.1	43.00	328	43.14	42.85	-327.9	37,795	-0.87%	大賣/鉅額交易
2023/08/10	0.1	42.20	0	0.00	42.30	0.1	37,397	0.00%
2023/08/09	4	45.53	0	0.00	45.00	4	36,606	0.01%
2023/08/08	1	48.35	700.8	48.33	46.35	-699.8	36,084	-1.94%	大賣/鉅額交易
2023/08/07	704.2	47.86	3.2	45.06	48.45	701	35,289	1.99%	大買/鉅額交易
2023/08/04	1	45.25	0	0.00	45.15	1	33,829	0.00%
2023/08/02	0.1	45.30	0	0.00	44.95	0.1	33,238	0.00%
2023/07/31	0	0.00	1	47.25	47.05	-1	32,749	0.00%
2023/07/28	0	0.00	70.1	45.98	49.50	-70.1	32,343	-0.22%
2023/07/27	0	0.00	4	47.05	46.80	-4	32,140	-0.01%
2023/07/26	2	47.95	1	47.90	47.10	1	31,987	0.00%
2023/07/25	2.2	48.70	0	0.00	48.30	2.2	31,791	0.01%
2023/07/24	3	49.75	0	0.00	49.90	3	31,491	0.01%
2023/07/21	53	47.38	9	49.00	49.30	44	31,107	0.14%
2023/07/20	529	47.60	501	47.88	46.80	28	30,607	0.09%	大買/大賣/
2023/07/19	454	54.31	1,450	52.77	51.10	-996	29,960	-3.32%	大買/大賣/鉅額交易
2023/07/18	2,826	53.07	3,350	53.08	50.40	-524	27,034	-1.94%	大買/大賣/鉅額交易
2023/07/17	89	52.20	2,374	52.20	52.20	-2,285	22,706	-10.06%	大賣/鉅額交易
2023/07/14	3,772	47.34	3,243	46.72	47.50	529	22,355	2.37%	大買/大賣/鉅額交易
2023/07/13	2,499	43.13	0	0.00	43.20	2,499	21,592	11.57%	大買/鉅額交易
2023/07/12	4,855	39.30	3,805	39.26	39.30	1,050	20,937	5.01%	大買/大賣/鉅額交易
2023/07/11	0	0.00	7	35.80	35.75	-7	18,866	-0.04%
2023/07/10	1	35.15	0	0.00	34.90	1	18,579	0.01%
2023/07/07	0	0.00	200	35.41	35.35	-200	18,406	-1.09%	大賣/鉅額交易
2023/07/03	9	36.06	0	0.00	35.95	9	16,168	0.06%
2023/06/30	2	34.95	62	34.95	34.95	-60	15,723	-0.38%
2023/06/29	6	34.77	0	0.00	34.70	6	15,578	0.04%
2023/06/28	4	34.88	0	0.00	34.70	4	15,444	0.03%
2023/06/27	6	35.20	0	0.00	35.35	6	15,208	0.04%
2023/06/20	1.2	34.51	0	0.00	34.50	1.2	13,358	0.01%
2023/06/19	2	35.40	2	34.90	35.40	0	13,068	0.00%
2023/06/16	1	37.00	5,384	37.63	36.45	-5,383	12,329	-43.66%	大賣/鉅額交易
2023/06/15	5,438	36.09	473.5	35.60	36.15	4,964.5	10,611	46.78%	大買/大賣/鉅額交易
2023/06/14	30	32.75	0	0.00	32.90	30	9,027	0.33%
2023/06/08	0	0.00	23	31.94	31.55	-23	8,322	-0.28%
2023/06/07	1	32.35	0	0.00	32.40	1	8,188	0.01%
2023/06/06	9	31.94	0	0.00	31.95	9	8,098	0.11%
2023/06/02	5	32.99	1	32.90	32.90	4	7,652	0.05%
2023/05/25	0	0.00	2	29.50	29.50	-2	4,387	-0.05%
2023/05/24	2	29.30	2	29.20	29.20	0	4,322	0.00%
2023/05/23	12	29.37	0	0.00	29.25	12	4,223	0.28%
2023/05/22	10	30.10	0	0.00	30.15	10	4,015	0.25%
2023/05/19	24	29.81	2.5	30.10	30.20	21.5	3,821	0.56%
2023/05/17	15	28.40	0	0.00	28.35	15	3,233	0.46%
2023/05/16	21	28.20	0	0.00	28.25	21	3,208	0.65%
2023/05/09	1	27.95	0	0.00	27.95	1	3,426	0.03%
2023/05/04	0	0.00	8	28.34	28.35	-8	3,526	-0.23%
2023/05/03	0	0.00	3	28.35	28.35	-3	3,541	-0.08%
2023/04/28	0	0.00	3	28.33	28.40	-3	3,608	-0.08%
2023/04/27	0	0.00	423	28.21	28.30	-423	3,589	-11.78%	大賣/鉅額交易
2023/04/26	5	28.10	421	28.00	28.10	-416	3,537	-11.76%	大賣/鉅額交易
2023/04/25	0	0.00	469	28.09	28.10	-469	3,503	-13.39%	大賣/鉅額交易
2023/04/24	7	28.30	439	28.17	28.30	-432	3,441	-12.55%	大賣/鉅額交易
2023/04/21	0	0.00	408	27.81	27.75	-408	3,391	-12.03%	大賣/鉅額交易
2023/04/20	0	0.00	2	27.95	27.85	-2	3,378	-0.06%
2023/04/19	2	28.00	0	0.00	27.95	2	3,349	0.06%
2023/04/18	1	28.25	0	0.00	28.25	1	3,297	0.03%
2023/04/17	0	0.00	2	28.60	28.60	-2	3,244	-0.06%
2023/04/14	21	28.10	0	0.00	28.10	21	3,103	0.68%
2023/04/12	2	27.75	83	27.75	27.75	-81	3,082	-2.63%
2023/04/11	3	27.90	60	27.90	27.90	-57	3,085	-1.85%
2023/03/31	2	27.30	0	0.00	27.30	2	2,977	0.07%
2023/03/30	1	27.30	70	27.35	27.35	-69	2,995	-2.30%
2023/03/29	1	27.45	1	27.50	27.45	0	2,977	0.00%
2023/03/23	0	0.00	54	28.60	28.60	-54	3,023	-1.79%
2023/03/21	1	28.50	0	0.00	28.55	1	2,995	0.03%
2023/03/20	2	28.33	0	0.00	28.35	2	2,979	0.07%
2023/03/17	0	0.00	1	28.05	28.00	-1	2,965	-0.03%
2023/03/16	2	27.85	0	0.00	27.90	2	2,933	0.07%
2023/03/15	5.3	28.31	223	28.31	28.20	-217.7	2,914	-7.47%	大賣/鉅額交易
2023/03/14	1	28.20	0	0.00	28.25	1	2,932	0.03%
2023/03/10	1	28.70	1	28.70	28.65	0	2,899	0.00%
2023/03/02	2	29.45	0	0.00	29.45	2	2,659	0.08%
2023/03/01	0.2	29.60	0	0.00	29.50	0.2	2,598	0.01%
2023/02/24	0	0.00	1	31.60	31.60	-1	2,429	-0.04%
2023/02/22	0	0.00	8	30.84	31.00	-8	2,369	-0.34%
2023/02/14	0	0.00	62	31.00	31.05	-62	2,588	-2.40%
2023/02/13	0	0.00	8	30.62	30.70	-8	2,686	-0.30%
2023/02/10	0	0.00	3	30.73	30.80	-3	2,686	-0.11%
2023/02/09	124	31.19	0	0.00	30.90	124	2,666	4.65%	大買/鉅額交易
2023/02/08	121	31.89	0	0.00	31.85	121	2,565	4.72%	大買/鉅額交易
2023/02/07	536	31.83	0	0.00	31.85	536	2,512	21.33%	大買/鉅額交易
2023/02/06	675	31.46	0	0.00	31.50	675	2,430	27.77%	大買/鉅額交易
2023/02/03	824	31.18	13	30.93	31.40	811	2,400	33.78%	大買/鉅額交易
2023/02/02	508	30.86	0	0.00	30.85	508	2,337	21.73%	大買/鉅額交易
2023/02/01	130	30.78	9	30.75	30.75	121	2,309	5.24%	大買/鉅額交易
2023/01/31	324	30.55	0	0.00	30.80	324	2,285	14.18%	大買/鉅額交易
2023/01/12	3	30.15	0	0.00	30.15	3	2,169	0.14%
2023/01/11	0	0.00	21	30.10	30.10	-21	2,177	-0.96%
2023/01/09	3.3	29.68	0	0.00	29.75	3.3	2,122	0.16%
2023/01/03	100	29.60	6	29.50	29.60	94	2,154	4.36%
2022/12/30	0	0.00	2	29.78	29.50	-2	2,154	-0.09%
2022/12/29	1	29.70	9	29.27	29.70	-8	2,083	-0.38%
2022/12/28	94	29.15	7	29.34	29.15	87	2,050	4.24%
2022/12/26	1	29.55	5	29.58	29.55	-4	2,050	-0.20%
2022/12/23	0	0.00	10	29.50	29.70	-10	2,062	-0.48%
2022/12/22	410	29.90	51	29.89	29.75	359	2,115	16.97%	大買/鉅額交易
2022/12/21	368	29.90	0	0.00	29.75	368	2,089	17.61%	大買/鉅額交易
2022/12/20	382	29.96	8	29.79	29.60	374	2,060	18.15%	大買/鉅額交易
2022/12/19	1,579.6	29.96	11	29.83	29.75	1,568.6	2,012	77.95%	大買/鉅額交易
2022/12/16	375	29.57	2	29.20	29.40	373	1,889	19.74%	大買/鉅額交易
2022/12/15	0	0.00	48	29.68	29.70	-48	1,844	-2.60%
2022/12/02	0	0.00	22	29.95	29.95	-22	1,791	-1.23%
2022/11/28	0	0.00	1	29.35	29.50	-1	1,737	-0.06%
2022/11/23	3	29.30	0	0.00	29.25	3	1,714	0.17%
2022/11/21	3	29.10	96	29.05	29.05	-93	1,716	-5.42%
2022/11/16	0	0.00	1	29.15	29.15	-1	1,685	-0.06%
2022/11/15	10	28.86	2	28.75	28.85	8	1,608	0.50%
2022/11/14	14	28.83	0	0.00	28.85	14	1,586	0.88%
2022/11/10	0	0.00	233	28.19	28.30	-233	1,488	-15.66%	大賣/鉅額交易
2022/11/04	0	0.00	50	27.43	27.60	-50	1,456	-3.43%
2022/11/01	2	27.25	0	0.00	27.25	2	1,641	0.12%
2022/10/28	1	26.85	0	0.00	26.70	1	1,671	0.06%
2022/10/27	34	26.93	0	0.00	27.00	34	1,679	2.02%
2022/10/26	10	26.82	0	0.00	26.80	10	1,686	0.59%
2022/10/17	3	26.40	0	0.00	26.40	3	1,723	0.17%
2022/10/13	0	0.00	1	26.35	26.25	-1	1,785	-0.06%
2022/10/12	88	26.69	0	0.00	26.75	88	1,781	4.94%
2022/10/06	2	27.30	0	0.00	27.30	2	1,797	0.11%
2022/10/03	22	26.80	0	0.00	26.90	22	1,833	1.20%
2022/09/29	3	27.17	0	0.00	27.15	3	1,855	0.16%
2022/09/26	6	26.50	0	0.00	26.50	6	1,808	0.33%
2022/09/20	8	27.91	2	27.80	27.75	6	1,838	0.33%
2022/09/19	1	27.80	0	0.00	27.75	1	1,876	0.05%
2022/09/13	28	28.27	0	0.00	28.25	28	2,143	1.31%
2022/09/12	12	28.10	19	28.11	28.10	-7	2,172	-0.32%
2022/09/08	1,864.9	28.28	0	0.00	28.10	1,864.9	2,205	84.54%	大買/鉅額交易
2022/09/06	6	27.63	0	0.00	27.35	6	2,158	0.28%
2022/09/05	14	27.92	0	0.00	27.75	14	2,153	0.65%
2022/09/02	6	28.05	0	0.00	27.80	6	2,165	0.28%
2022/09/01	2	27.80	0	0.00	27.80	2	2,174	0.09%
2022/08/31	4	28.20	0	0.00	28.10	4	2,155	0.19%
2022/08/30	1	28.05	0	0.00	28.05	1	2,148	0.05%
2022/08/26	0	0.00	8	28.40	28.40	-8	2,127	-0.38%
2022/08/25	31	28.47	0	0.00	28.35	31	2,123	1.46%
2022/08/24	9	28.57	0	0.00	28.40	9	2,119	0.42%
2022/08/16	0	0.00	10	28.75	28.75	-10	2,127	-0.47%
2022/08/11	0	0.00	245	29.10	29.10	-245	2,104	-11.64%	大賣/鉅額交易
2022/08/03	14	27.93	0	0.00	27.85	14	2,072	0.68%
2022/08/02	2	27.95	0	0.00	27.95	2	2,110	0.09%
2022/07/26	7	28.00	0	0.00	28.00	7	2,215	0.32%
2022/07/18	0	0.00	42	26.95	27.05	-42	2,256	-1.86%
2022/07/14	0	0.00	1	27.00	27.10	-1	2,267	-0.04%
2022/07/13	2	26.80	0	0.00	26.80	2	2,280	0.09%
2022/07/05	6	27.12	45	27.10	27.15	-39	2,383	-1.64%
2022/07/04	1	26.80	0	0.00	26.75	1	2,417	0.04%
2022/07/01	14	27.38	5	26.80	26.80	9	2,488	0.36%
2022/06/30	0	0.00	0.7	27.65	27.45	-0.7	2,556	-0.03%
2022/06/28	1	28.60	0	0.00	28.35	1	2,820	0.04%
2022/06/21	0	0.00	1	28.70	28.70	-1	3,201	-0.03%
2022/06/07	0	0.00	70	27.75	28.00	-70	3,332	-2.10%
2022/06/02	0	0.00	2	28.00	28.00	-2	3,636	-0.05%
2022/05/19	8	26.95	0	0.00	26.90	8	4,639	0.17%
2022/05/12	0	0.00	5	26.15	26.15	-5	4,878	-0.10%
2022/05/06	0	0.00	11	27.95	27.85	-11	4,838	-0.23%
2022/05/04	3	28.05	0	0.00	28.00	3	4,843	0.06%
2022/05/03	0	0.00	5	27.95	27.95	-5	4,898	-0.10%
2022/04/29	1	27.75	0	0.00	27.75	1	4,951	0.02%
2022/04/28	1	27.80	0	0.00	27.80	1	4,978	0.02%
2022/04/25	0	0.00	10	28.05	27.95	-10	5,038	-0.20%
2022/04/18	3	28.10	0	0.00	28.10	3	5,247	0.06%
2022/04/13	2	28.20	0	0.00	28.20	2	5,452	0.04%
2022/04/12	8	28.25	0	0.00	28.25	8	5,478	0.15%
2022/04/07	1	28.25	12	28.25	28.25	-11	5,830	-0.19%
2022/04/06	14	28.85	1	28.80	28.90	13	6,006	0.22%
2022/04/01	0	0.00	1	29.40	29.35	-1	6,019	-0.02%
2022/03/30	0	0.00	8	31.75	31.75	-8	5,901	-0.14%
2022/03/29	2	31.85	0	0.00	31.85	2	5,822	0.03%
2022/03/22	4	32.20	31	31.95	32.20	-27	6,533	-0.41%
2022/03/18	1	31.75	0	0.00	31.75	1	6,829	0.01%
2022/03/17	400	31.97	0	0.00	32.00	400	7,234	5.53%	大買/鉅額交易
2022/03/14	0	0.00	1	31.90	32.05	-1	7,549	-0.01%
2022/03/11	362	31.86	0	0.00	31.75	362	7,637	4.74%	大買/鉅額交易
2022/03/10	18	31.85	0	0.00	31.85	18	7,640	0.24%
2022/03/09	163	31.43	0	0.00	31.45	163	7,658	2.13%	大買/鉅額交易
2022/03/08	0	0.00	13	31.20	31.20	-13	7,690	-0.17%
2022/03/07	0	0.00	7	32.35	32.35	-7	7,534	-0.09%
2022/03/04	6	33.10	0	0.00	33.05	6	7,568	0.08%
2022/03/03	0	0.00	8	33.00	33.05	-8	7,699	-0.10%
2022/03/02	4	32.70	6	32.35	32.70	-2	7,913	-0.03%
2022/03/01	6	32.60	22	32.48	32.60	-16	8,286	-0.19%
2022/02/25	3	33.55	10	33.80	33.55	-7	8,201	-0.09%
2022/02/24	0	0.00	35	33.65	33.70	-35	8,397	-0.42%
2022/02/23	22	34.30	0	0.00	34.30	22	8,850	0.25%
2022/02/22	18	33.90	21	33.91	33.95	-3	10,310	-0.03%
2022/02/21	37	34.46	0	0.00	34.45	37	10,599	0.35%
2022/02/18	3	33.93	0	0.00	33.95	3	11,073	0.03%
2022/02/15	235	34.06	14	34.15	33.75	221	12,048	1.83%	大買/鉅額交易
2022/02/14	15	33.90	0	0.00	33.90	15	11,967	0.13%
2022/02/11	0	0.00	1	33.65	33.75	-1	11,970	-0.01%
2022/02/10	0	0.00	6	33.55	33.70	-6	11,976	-0.05%
2022/02/07	12	33.00	0	0.00	33.00	12	11,982	0.10%
2022/01/26	2	32.43	0	0.00	32.30	2	12,069	0.02%
2022/01/24	0	0.00	14	32.45	32.80	-14	12,018	-0.12%
2022/01/21	6	33.10	0	0.00	33.10	6	11,989	0.05%
2022/01/19	22	33.55	0	0.00	33.50	22	11,931	0.18%
2022/01/18	0	0.00	20	33.70	33.75	-20	11,920	-0.17%
2022/01/17	15	33.60	0	0.00	33.60	15	11,862	0.13%
2022/01/14	0	0.00	103	33.16	33.00	-103	11,802	-0.87%	大賣/鉅額交易
2022/01/13	34	33.46	0	0.00	33.50	34	11,708	0.29%
2022/01/12	0	0.00	5	33.40	33.40	-5	11,669	-0.04%
2022/01/10	15	33.50	32	33.75	33.65	-17	11,562	-0.15%
2022/01/07	42	33.90	1	33.90	33.80	41	11,500	0.36%
2022/01/05	0	0.00	4	34.20	34.20	-4	11,325	-0.04%
2022/01/04	0	0.00	3	34.50	34.50	-3	11,295	-0.03%
2022/01/03	0	0.00	71	34.65	34.50	-71	11,256	-0.63%
2021/12/30	38	35.03	8	35.08	35.20	30	11,091	0.27%
2021/12/29	16	34.95	1	35.00	34.95	15	10,858	0.14%
2021/12/28	0	0.00	9	34.45	34.50	-9	10,623	-0.08%
2021/12/27	28	34.34	0	0.00	34.35	28	10,562	0.27%
2021/12/24	1	33.80	6	33.95	33.80	-5	10,479	-0.05%
2021/12/23	6	33.90	0	0.00	34.00	6	10,452	0.06%
2021/12/20	5	33.70	25	33.57	33.70	-20	10,357	-0.19%
2021/12/17	10	34.20	75	34.51	34.10	-65	10,305	-0.63%
2021/12/16	145.7	34.25	0	0.00	34.40	145.7	9,813	1.48%	大買/鉅額交易
2021/12/15	8	33.86	6	34.01	33.70	2	9,596	0.02%
2021/12/14	11.7	34.17	15	34.15	33.85	-3.3	9,587	-0.03%
2021/12/13	25	34.14	43	33.94	34.10	-18	9,414	-0.19%
2021/12/10	68	33.36	0	0.00	33.40	68	9,008	0.75%
2021/12/08	0	0.00	23	32.75	32.70	-23	8,721	-0.26%
2021/12/07	26	32.82	0	0.00	32.80	26	8,643	0.30%
2021/12/06	0	0.00	12	32.32	32.30	-12	8,531	-0.14%
2021/12/03	17	32.21	0	0.00	32.20	17	8,534	0.20%
2021/12/02	0	0.00	19	31.77	31.70	-19	8,484	-0.22%
2021/12/01	10	32.15	13	31.60	32.15	-3	8,477	-0.04%
2021/11/30	2	32.00	0	0.00	32.00	2	8,680	0.02%
2021/11/29	19	31.67	20	31.63	31.70	-1	8,595	-0.01%
2021/11/26	3	32.00	11	32.23	32.00	-8	8,421	-0.09%
2021/11/25	10	32.90	13	33.25	32.90	-3	8,127	-0.04%
2021/11/24	30	33.85	0	0.00	34.00	30	7,668	0.39%
2021/11/23	50	34.00	0	0.00	33.90	50	7,460	0.67%
2021/11/22	0	0.00	24	34.27	34.50	-24	7,209	-0.33%
2021/11/19	22.7	33.94	70	33.60	34.40	-47.3	6,688	-0.71%
2021/11/18	1.6	32.12	0	0.00	32.10	1.6	5,175	0.03%
2021/11/15	0	0.00	12	30.10	30.10	-12	3,605	-0.33%
2021/10/06	0	0.00	6	27.78	27.70	-6	5,494	-0.11%
2021/10/05	0	0.00	1	27.55	27.75	-1	5,994	-0.02%
2021/10/04	3	27.70	0	0.00	27.70	3	5,984	0.05%
2021/10/01	0	0.00	4	28.36	28.05	-4	5,963	-0.07%
2021/09/30	0	0.00	4	28.58	28.65	-4	5,940	-0.07%
2021/09/29	0	0.00	5	28.67	28.60	-5	5,954	-0.08%
2021/09/28	0	0.00	4	28.84	29.00	-4	5,947	-0.07%
2021/09/22	0	0.00	181	28.46	28.70	-181	5,856	-3.09%	大賣/鉅額交易
2021/09/17	0	0.00	250.4	28.75	28.75	-250.4	5,835	-4.29%	大賣/鉅額交易
2021/09/15	0	0.00	1	28.30	28.30	-1	5,696	-0.02%
2021/09/07	0	0.00	5	28.70	28.70	-5	5,619	-0.09%
2021/09/06	0	0.00	5	28.80	28.80	-5	5,621	-0.09%
2021/09/03	200	29.04	0	0.00	28.95	200	5,543	3.61%	大買/鉅額交易
2021/08/26	5	27.80	1	27.80	27.80	4	5,434	0.07%
2021/08/20	2	27.00	2	27.05	27.00	0	5,554	0.00%
2021/08/18	4	27.60	0	0.00	27.60	4	5,550	0.07%
2021/08/17	1	27.50	1	27.60	27.50	0	5,566	0.00%
2021/08/16	0	0.00	2	27.95	27.90	-2	5,546	-0.04%
2021/08/13	0	0.00	2	28.40	28.30	-2	5,520	-0.04%
2021/08/11	79	27.80	0	0.00	27.80	79	5,515	1.43%
2021/08/06	0	0.00	1.1	28.70	28.80	-1.1	5,769	-0.02%
2021/08/05	0	0.00	3	28.65	28.60	-3	5,867	-0.05%
2021/07/28	4	28.35	0	0.00	28.35	4	6,441	0.06%
2021/07/22	2	27.90	0	0.00	27.90	2	7,312	0.03%
2021/07/21	0	0.00	2.5	27.85	27.90	-2.5	7,324	-0.03%
2021/07/20	2	28.10	4.7	28.10	28.10	-2.7	7,314	-0.04%
2021/07/19	1	28.50	10	28.55	28.45	-9	7,288	-0.12%
2021/07/16	0	0.00	13	29.10	29.10	-13	7,285	-0.18%
2021/07/14	0	0.00	9	29.25	29.25	-9	7,416	-0.12%
2021/07/13	10	31.04	20	29.55	29.55	-10	7,341	-0.14%
2021/07/12	49	30.13	40	29.93	30.45	9	5,937	0.15%
2021/07/07	0	0.00	34	28.04	27.95	-34	5,654	-0.60%
2021/07/05	10	28.00	0	0.00	28.00	10	5,777	0.17%
2021/06/29	0	0.00	10	27.65	27.55	-10	5,913	-0.17%
2021/06/25	38	27.83	0	0.00	27.75	38	6,021	0.63%
2021/06/24	6	27.79	0	0.00	27.80	6	6,065	0.10%
2021/06/21	0	0.00	4	27.58	27.65	-4	6,351	-0.06%
2021/06/18	0	0.00	7	27.81	28.00	-7	6,456	-0.11%
2021/06/15	5	27.90	0	0.00	27.90	5	6,659	0.08%
2021/06/11	0	0.00	10	27.55	27.50	-10	6,697	-0.15%
2021/06/09	0	0.00	4	27.75	27.70	-4	6,812	-0.06%
2021/06/08	0	0.00	4	27.90	27.90	-4	6,922	-0.06%
2021/06/07	0	0.00	72	27.81	28.00	-72	7,096	-1.01%
2021/06/04	212	28.64	152	28.60	28.60	60	7,217	0.83%	大買/大賣/
2021/06/02	0	0.00	6	28.23	28.20	-6	7,630	-0.08%
2021/05/31	0	0.00	18	28.25	28.20	-18	7,625	-0.24%
2021/05/27	0	0.00	2	27.90	28.15	-2	7,729	-0.03%
2021/05/26	1	28.25	0	0.00	28.25	1	7,825	0.01%
2021/05/25	5	28.25	0	0.00	28.25	5	7,869	0.06%
2021/05/24	7	27.90	0	0.00	27.90	7	7,959	0.09%
2021/05/21	2	27.30	0	0.00	27.30	2	8,241	0.02%
2021/05/20	0	0.00	5	27.00	27.00	-5	8,340	-0.06%
2021/05/19	0	0.00	6	26.90	26.95	-6	8,349	-0.07%
2021/05/18	14	26.51	0	0.00	27.00	14	8,339	0.17%
2021/05/17	2	25.65	20	25.89	25.65	-18	8,341	-0.22%
2021/05/13	0	0.00	10	27.01	27.00	-10	8,103	-0.12%
2021/05/12	10	27.45	30	27.22	27.45	-20	7,988	-0.25%
2021/05/11	0	0.00	7	28.84	28.60	-7	7,759	-0.09%
2021/05/10	1	29.00	0	0.00	29.00	1	7,676	0.01%
2021/05/03	11	30.09	22	30.60	29.75	-11	7,425	-0.15%
2021/04/29	24	30.67	0	0.00	30.60	24	7,303	0.33%
2021/04/28	9	30.25	6	30.13	30.30	3	6,924	0.04%
2021/04/27	0	0.00	6	29.45	29.50	-6	6,734	-0.09%
2021/04/26	0	0.00	11	29.35	29.40	-11	6,735	-0.16%
2021/04/23	2	29.38	0	0.00	29.35	2	6,707	0.03%
2021/04/22	0	0.00	15	29.64	29.35	-15	6,801	-0.22%
2021/04/21	0	0.00	18	29.99	30.15	-18	6,734	-0.27%
2021/04/19	0	0.00	30	29.26	29.35	-30	6,537	-0.46%
2021/04/16	0	0.00	339.4	29.04	29.15	-339.4	6,590	-5.15%	大賣/鉅額交易
2021/04/15	0	0.00	12	28.80	28.85	-12	6,609	-0.18%
2021/04/09	0	0.00	5	29.30	29.45	-5	6,479	-0.08%
2021/04/01	0	0.00	3	29.15	29.15	-3	6,453	-0.05%
2021/03/29	0	0.00	3	28.65	28.65	-3	6,295	-0.05%
2021/03/25	5	28.65	0	0.00	28.65	5	6,276	0.08%
2021/03/16	2	29.15	0	0.00	29.15	2	6,395	0.03%
2021/03/12	0	0.00	17	28.88	28.95	-17	7,216	-0.24%
2021/03/10	0	0.00	20	28.85	28.80	-20	7,347	-0.27%
2021/03/09	0	0.00	352	28.34	28.45	-352	7,224	-4.87%	大賣/鉅額交易
2021/03/05	3	30.30	0	0.00	30.30	3	6,822	0.04%
2021/03/04	7	30.40	14	30.40	30.40	-7	6,845	-0.10%
2021/02/24	0	0.00	30	30.70	30.50	-30	6,816	-0.44%
2021/02/23	32	31.00	10	30.85	31.00	22	6,687	0.33%
2021/02/22	50	30.17	0	0.00	30.25	50	6,367	0.79%
2021/02/19	9	29.90	0	0.00	29.90	9	6,263	0.14%
2021/01/29	0	0.00	20	29.25	29.10	-20	6,375	-0.31%
2021/01/28	0	0.00	10	29.25	29.30	-10	6,332	-0.16%
2021/01/25	8	29.50	0	0.00	29.50	8	6,277	0.13%
2021/01/22	13	29.30	0	0.00	29.30	13	6,252	0.21%
2021/01/19	0	0.00	6	30.00	29.80	-6	6,118	-0.10%
2021/01/18	0	0.00	10	29.65	29.90	-10	6,074	-0.16%
2021/01/14	0	0.00	220	30.00	30.05	-220	5,906	-3.72%	大賣/鉅額交易
2021/01/12	0	0.00	15	30.02	29.80	-15	5,874	-0.26%
2021/01/11	14	30.09	0	0.00	30.15	14	5,800	0.24%
2021/01/08	0	0.00	10	29.45	29.40	-10	5,671	-0.18%
2021/01/07	0	0.00	20	29.45	29.40	-20	5,610	-0.36%
2021/01/06	52	29.88	51	29.45	29.40	1	5,588	0.02%
2021/01/05	0	0.00	16	29.48	29.60	-16	5,539	-0.29%
2021/01/04	0	0.00	8	29.50	29.50	-8	5,540	-0.14%
2020/12/31	24	29.67	29	29.80	29.50	-5	5,528	-0.09%
2020/12/30	51	29.60	0	0.00	29.65	51	5,496	0.93%
2020/12/29	5	29.30	0	0.00	29.30	5	5,419	0.09%
2020/12/28	0	0.00	15	29.40	29.40	-15	5,366	-0.28%
2020/12/25	18	29.45	10	29.45	29.30	8	5,361	0.15%
2020/12/24	0	0.00	17	29.15	29.20	-17	5,336	-0.32%
2020/12/15	0	0.00	46	29.47	29.25	-46	5,195	-0.89%
2020/12/14	0	0.00	29	29.80	29.80	-29	5,096	-0.57%
2020/12/11	0	0.00	89	29.78	29.70	-89	5,063	-1.76%
2020/12/10	4.5	29.99	0	0.00	30.05	4.5	4,961	0.09%
2020/12/09	1	31.15	20	31.05	31.15	-19	4,696	-0.40%
2020/12/08	59	32.05	90	32.22	31.75	-31	4,523	-0.69%
2020/12/07	215	30.79	0	0.00	31.25	215	3,891	5.53%	大買/鉅額交易
2020/12/03	30	29.83	0	0.00	29.65	30	3,472	0.86%
2020/12/02	8	29.60	0	0.00	29.60	8	3,435	0.23%
2020/11/27	9	29.73	0	0.00	29.75	9	3,366	0.27%
2020/11/26	15	29.62	0	0.00	29.65	15	3,339	0.45%
2020/11/25	4	29.60	0	0.00	29.65	4	3,340	0.12%
2020/11/24	37	29.67	0	0.00	29.60	37	3,319	1.11%
2020/11/23	5	29.60	35	29.25	29.60	-30	3,263	-0.92%
2020/11/20	5	29.15	0	0.00	29.10	5	3,261	0.15%
2020/11/16	0	0.00	20	29.10	29.10	-20	3,409	-0.59%
2020/11/12	70	29.22	0	0.00	29.10	70	3,373	2.08%
2020/11/11	8	29.35	0	0.00	29.35	8	3,394	0.24%
2020/11/06	2	29.03	0	0.00	28.85	2	3,665	0.05%
2020/11/05	1	28.80	3	28.75	28.80	-2	3,655	-0.05%
2020/11/04	8	28.80	0	0.00	28.75	8	3,661	0.22%
2020/11/03	2	28.68	0	0.00	28.70	2	3,685	0.05%
2020/11/02	3	28.30	0	0.00	28.30	3	3,703	0.08%
2020/10/27	0	0.00	10	28.65	28.65	-10	3,775	-0.26%
2020/10/23	58	29.00	0	0.00	28.95	58	3,837	1.51%
2020/10/21	0	0.00	30	29.33	28.95	-30	4,020	-0.75%
2020/10/20	30	28.90	0	0.00	28.90	30	4,113	0.73%
2020/10/19	17	28.65	0	0.00	28.70	17	4,135	0.41%
2020/10/14	9	28.55	0	0.00	28.55	9	4,286	0.21%
2020/09/30	11	28.30	8	28.28	28.60	3	5,762	0.05%
2020/09/25	2	27.60	0	0.00	27.60	2	6,327	0.03%
2020/09/23	0	0.00	10	28.25	28.15	-10	6,661	-0.15%
2020/09/18	0	0.00	110	28.90	28.95	-110	7,011	-1.57%	大賣/鉅額交易
2020/09/15	50	29.09	2	28.85	28.85	48	7,247	0.66%
2020/09/11	0	0.00	42	29.08	29.00	-42	7,485	-0.56%
2020/09/10	50	29.04	0	0.00	29.10	50	7,510	0.67%
2020/09/07	0	0.00	66	28.49	28.45	-66	7,756	-0.85%
2020/09/04	11	28.49	50	28.32	28.50	-39	7,924	-0.49%
2020/09/03	23	28.96	8	28.90	28.70	15	8,277	0.18%
2020/09/01	30	28.83	12	28.85	28.85	18	8,522	0.21%
2020/08/31	3	28.90	28	29.06	28.90	-25	8,629	-0.29%
2020/08/28	25	29.15	0	0.00	29.15	25	8,671	0.29%
2020/08/27	0	0.00	64	28.96	28.85	-64	8,748	-0.73%
2020/08/26	19	29.05	0	0.00	28.95	19	8,858	0.21%
2020/08/25	10	28.35	0	0.00	28.35	10	8,837	0.11%
2020/08/24	45	28.07	0	0.00	28.10	45	9,028	0.50%
2020/08/21	17	28.01	0	0.00	27.95	17	9,124	0.19%
2020/08/20	0	0.00	6	27.65	27.75	-6	9,210	-0.07%
2020/08/18	0	0.00	40	28.75	28.75	-40	9,372	-0.43%
2020/08/17	20	28.85	40	28.80	28.85	-20	9,759	-0.20%
2020/08/14	50	28.45	0	0.00	28.45	50	10,623	0.47%
2020/08/13	0	0.00	715	28.25	28.25	-715	10,698	-6.68%	大賣/鉅額交易
2020/08/12	0	0.00	595	28.73	28.75	-595	10,562	-5.63%	大賣/鉅額交易
2020/08/11	80	29.44	0	0.00	29.40	80	10,458	0.76%
2020/08/10	0	0.00	25	29.30	29.35	-25	10,611	-0.24%
2020/08/07	20	29.25	0	0.00	29.25	20	10,807	0.19%
2020/08/03	0	0.00	26	29.15	29.20	-26	11,308	-0.23%
2020/07/31	33	29.55	0	0.00	29.55	33	11,359	0.29%
2020/07/30	0	0.00	20	29.18	29.15	-20	11,446	-0.17%
2020/07/29	50	28.94	1	29.00	29.00	49	11,475	0.43%
2020/07/27	0	0.00	10	28.65	28.55	-10	11,547	-0.09%
2020/07/24	0	0.00	500	29.01	29.00	-500	11,509	-4.34%	大賣/鉅額交易
2020/07/22	0	0.00	11	29.75	29.75	-11	11,429	-0.10%
2020/07/21	1	29.85	6	29.85	29.85	-5	11,397	-0.04%
2020/07/20	0	0.00	63	29.63	29.65	-63	11,411	-0.55%
2020/07/17	0	0.00	202	29.64	29.55	-202	11,486	-1.76%	大賣/鉅額交易
2020/07/16	318	30.15	0	0.00	30.15	318	11,564	2.75%	大買/鉅額交易
2020/07/15	0	0.00	10	29.95	29.85	-10	11,684	-0.09%
2020/07/14	16	30.23	111	30.08	30.35	-95	11,764	-0.81%	大賣/
2020/07/13	434	34.08	0	0.00	34.20	434	11,554	3.76%	大買/鉅額交易
2020/07/10	50	33.98	3	34.10	33.90	47	11,409	0.41%
2020/07/09	3	33.55	0	0.00	33.55	3	11,334	0.03%
2020/07/07	1	34.25	67	33.53	33.35	-66	11,272	-0.59%
2020/07/06	40	33.95	22	33.90	33.95	18	11,266	0.16%
2020/07/03	60	33.25	0	0.00	33.30	60	11,364	0.53%
2020/07/02	50	32.75	0	0.00	32.75	50	11,254	0.44%
2020/07/01	50	32.50	50	32.50	32.40	0	11,141	0.00%
2020/06/30	30	32.45	0	0.00	32.40	30	11,075	0.27%
2020/06/18	10	31.35	327	31.36	31.45	-317	11,126	-2.85%	大賣/鉅額交易
2020/06/17	20	31.35	0	0.00	31.30	20	11,142	0.18%
2020/06/12	0	0.00	40	31.24	31.50	-40	11,701	-0.34%
2020/06/11	0	0.00	34	32.53	32.05	-34	11,810	-0.29%
2020/06/10	0	0.00	355	32.80	32.80	-355	11,843	-3.00%	大賣/鉅額交易
2020/06/08	9	32.63	6	32.55	32.10	3	12,160	0.02%
2020/06/04	0	0.00	39	32.10	32.20	-39	12,519	-0.31%
2020/06/03	7	32.11	0	0.00	31.95	7	12,684	0.06%
2020/06/02	0	0.00	46	32.06	31.95	-46	12,674	-0.36%
2020/06/01	0	0.00	20	32.30	32.35	-20	12,701	-0.16%
2020/05/29	15	32.76	3	32.70	32.30	12	12,842	0.09%
2020/05/28	3	32.10	0	0.00	32.05	3	13,010	0.02%
2020/05/27	13	32.20	0	0.00	32.05	13	13,239	0.10%
2020/05/26	19	32.22	300	32.32	32.10	-281	13,584	-2.07%	大賣/鉅額交易
2020/05/25	36	32.23	70	32.59	32.35	-34	13,635	-0.25%
2020/05/22	76	32.58	0	0.00	32.40	76	13,734	0.55%
2020/05/21	217	32.78	101	32.39	33.30	116	13,906	0.83%	大買/大賣/鉅額交易
2020/05/20	40	30.69	650	30.47	30.70	-610	13,366	-4.56%	大賣/鉅額交易
2020/05/19	10	30.10	3	30.10	30.10	7	14,171	0.05%
2020/05/18	0	0.00	18	29.80	29.75	-18	14,846	-0.12%
2020/05/15	0	0.00	10	29.65	29.75	-10	15,551	-0.06%
2020/05/14	0	0.00	1,513	30.35	30.10	-1,513	15,703	-9.63%	大賣/鉅額交易
2020/05/13	6	31.00	1,374	30.91	31.00	-1,368	15,635	-8.75%	大賣/鉅額交易
2020/05/12	60	31.14	700	30.87	31.35	-640	15,550	-4.12%	大賣/鉅額交易
2020/05/11	26	30.90	0	0.00	30.80	26	15,487	0.17%
2020/05/08	0	0.00	44	30.95	30.50	-44	15,395	-0.29%
2020/05/07	33	30.87	80	30.61	30.80	-47	15,297	-0.31%
2020/05/06	95	30.88	1	30.50	30.50	94	15,231	0.62%
2020/04/28	0	0.00	59	30.30	30.35	-59	14,991	-0.39%
2020/04/27	56	30.15	8	29.75	30.25	48	15,081	0.32%
2020/04/24	15	29.64	8	29.25	29.40	7	15,045	0.05%
2020/04/23	7	29.91	3	29.80	29.60	4	15,106	0.03%
2020/04/22	5	29.40	1,010	29.10	29.50	-1,005	15,092	-6.66%	大賣/鉅額交易
2020/04/21	6	30.15	0	0.00	29.40	6	15,059	0.04%
2020/04/20	0	0.00	5	30.40	30.35	-5	14,935	-0.03%
2020/04/17	282	31.57	695	30.76	30.85	-413	14,813	-2.79%	大買/大賣/鉅額交易
2020/04/16	43	31.43	90.7	31.24	31.40	-47.7	14,601	-0.33%
2020/04/15	60	30.93	160	31.04	31.20	-100	14,441	-0.69%	大賣/
2020/04/14	68	30.65	0	0.00	30.80	68	14,234	0.48%
2020/04/13	46	29.50	0	0.00	29.35	46	14,016	0.33%
2020/04/10	0	0.00	143	29.17	29.15	-143	13,957	-1.02%	大賣/鉅額交易
2020/04/09	121	29.04	0	0.00	29.05	121	13,866	0.87%	大買/鉅額交易
2020/04/08	38	29.04	0	0.00	29.10	38	13,659	0.28%
2020/03/30	8	26.90	20	26.28	26.95	-12	12,986	-0.09%
2020/03/26	0	0.00	30	26.45	26.85	-30	12,801	-0.23%
2020/03/25	30	26.43	0	0.00	26.45	30	12,784	0.23%
2020/03/24	16	25.45	0	0.00	25.80	16	12,601	0.13%
2020/03/23	66	24.16	0	0.00	24.10	66	12,552	0.53%
2020/03/20	71	25.10	0	0.00	25.10	71	12,500	0.57%
2020/03/19	0	0.00	156	23.46	23.40	-156	12,332	-1.26%	大賣/鉅額交易
2020/03/18	24	26.04	8	26.00	26.00	16	11,994	0.13%
2020/03/17	7	27.27	0	0.00	26.80	7	11,782	0.06%
2020/03/16	0	0.00	5	27.85	27.75	-5	11,545	-0.04%
2020/03/13	20	28.46	3,016	28.00	28.95	-2,996	11,507	-26.04%	大賣/鉅額交易
2020/03/12	0	0.00	294	30.32	30.05	-294	11,085	-2.65%	大賣/鉅額交易
2020/03/11	4	32.25	72	32.53	31.60	-68	10,744	-0.63%
2020/03/10	68	33.25	2,427	32.94	33.35	-2,359	10,395	-22.69%	大賣/鉅額交易
2020/03/09	0	0.00	1	33.45	32.70	-1	10,107	-0.01%
2020/03/06	0	0.00	11	33.69	34.10	-11	9,880	-0.11%
2020/03/05	17	34.14	4	34.24	34.25	13	9,839	0.13%
2020/03/04	0	0.00	9	34.13	33.70	-9	9,695	-0.09%
2020/03/03	17	35.22	41	34.96	34.50	-24	9,468	-0.25%
2020/03/02	44	33.88	2,000	33.20	34.25	-1,956	9,098	-21.50%	大賣/鉅額交易
2020/02/27	6	34.27	20	35.82	34.05	-14	8,789	-0.16%
2020/02/26	3	34.85	1	34.75	34.75	2	8,378	0.02%
2020/02/25	14	34.86	546	34.66	34.55	-532	8,182	-6.50%	大賣/鉅額交易
2020/02/24	1,598	35.00	1,076	34.84	35.10	522	7,914	6.60%	大買/大賣/鉅額交易
2020/02/21	845	34.60	157	34.39	34.20	688	7,428	9.26%	大買/大賣/鉅額交易
2020/02/20	1,308	34.48	695	34.37	34.40	613	7,200	8.51%	大買/大賣/鉅額交易
2020/02/19	771	33.19	609	32.51	33.50	162	6,467	2.50%	大買/大賣/鉅額交易
2020/02/18	1,466	31.82	274	31.77	31.60	1,192	5,842	20.40%	大買/大賣/鉅額交易
2020/02/17	189	30.50	21	30.29	30.50	168	5,350	3.14%	大買/鉅額交易
2020/02/14	88	29.67	87	29.86	29.70	1	5,272	0.02%
2020/02/13	174	29.50	68	29.42	29.35	106	5,375	1.97%	大買/鉅額交易
2020/02/12	47	29.37	505	29.45	29.45	-458	5,428	-8.44%	大賣/鉅額交易
2020/02/11	94	28.65	0	0.00	28.70	94	5,418	1.73%
2020/02/10	48	28.54	15	28.56	28.65	33	5,423	0.61%
2020/02/07	0	0.00	12	28.60	28.60	-12	5,403	-0.22%
2020/02/06	0	0.00	11	28.65	28.80	-11	5,412	-0.20%
2020/02/05	2	28.75	11	28.45	28.50	-9	5,408	-0.17%
2020/02/03	206	27.85	0	0.00	28.40	206	5,355	3.85%	大買/鉅額交易
2020/01/31	5	29.00	45	29.17	29.00	-40	5,286	-0.76%
2020/01/30	50	28.93	0	0.00	28.95	50	5,300	0.94%
2020/01/20	0	0.00	317	30.51	30.35	-317	5,211	-6.08%	大賣/鉅額交易
2020/01/17	126	30.56	0	0.00	30.40	126	5,432	2.32%	大買/鉅額交易
2020/01/16	13	30.00	118	29.94	29.95	-105	5,315	-1.98%	大賣/鉅額交易
2020/01/15	19	29.94	52	29.86	29.85	-33	5,260	-0.63%
2020/01/14	94	29.72	91	29.65	29.70	3	5,180	0.06%
2020/01/13	74	29.21	161	29.18	29.20	-87	5,078	-1.71%	大賣/
2020/01/10	122	28.98	358	28.85	29.00	-236	5,041	-4.68%	大買/大賣/鉅額交易
2020/01/09	28	28.48	0	0.00	28.30	28	4,987	0.56%
2020/01/06	100	28.59	0	0.00	28.60	100	4,970	2.01%
2020/01/02	0	0.00	174	28.95	28.95	-174	4,932	-3.53%	大賣/鉅額交易
2019/12/26	0	0.00	174	29.00	29.00	-174	4,880	-3.57%	大賣/鉅額交易
2019/12/24	0	0.00	174	29.00	29.00	-174	4,917	-3.54%	大賣/鉅額交易
2019/12/20	60	29.30	0	0.00	29.00	60	5,011	1.20%
2019/12/19	0	0.00	87	29.20	29.20	-87	4,929	-1.76%
2019/12/18	60	28.90	100	29.24	29.20	-40	4,875	-0.82%
2019/12/17	0	0.00	981	28.71	28.80	-981	4,772	-20.56%	大賣/鉅額交易
2019/12/16	0	0.00	1,000	28.70	28.75	-1,000	4,736	-21.11%	大賣/鉅額交易
2019/12/06	60	28.20	0	0.00	28.45	60	4,445	1.35%
2019/12/04	60	27.80	0	0.00	27.90	60	4,382	1.37%
2019/11/26	0	0.00	100	28.30	28.50	-100	4,267	-2.34%
2019/11/20	8	28.90	0	0.00	28.90	8	4,255	0.19%
2019/11/14	100	28.41	0	0.00	28.70	100	3,743	2.67%
2019/11/13	50	28.90	3,038	28.81	28.90	-2,988	3,464	-86.24%	大賣/鉅額交易
2019/11/12	60	28.35	3,000	28.10	28.50	-2,940	3,212	-91.52%	大賣/鉅額交易
2019/11/08	0	0.00	550	27.46	27.50	-550	2,837	-19.38%	大賣/鉅額交易
2019/11/07	0	0.00	25	27.00	26.90	-25	2,700	-0.93%
2019/11/01	0.5	26.75	0	0.00	26.75	0.5	2,631	0.02%
2019/10/18	0	0.00	547.1	25.43	25.45	-547.1	2,161	-25.31%	大賣/鉅額交易
2019/10/14	0	0.00	240	25.84	25.90	-240	2,046	-11.73%	大賣/鉅額交易
2019/10/08	0	0.00	160	26.16	26.10	-160	2,040	-7.84%	大賣/鉅額交易
2019/10/03	0	0.00	500	25.63	25.95	-500	2,061	-24.25%	大賣/鉅額交易
2019/10/02	0	0.00	118	26.00	26.00	-118	2,027	-5.82%	大賣/鉅額交易
2019/10/01	0	0.00	500	26.00	26.10	-500	2,010	-24.88%	大賣/鉅額交易
2019/09/27	0	0.00	1,000	26.08	26.15	-1,000	1,979	-50.53%	大賣/鉅額交易
2019/09/26	0	0.00	1,000	26.32	26.25	-1,000	1,941	-51.50%	大賣/鉅額交易
2019/09/24	0	0.00	600	26.35	26.45	-600	1,789	-33.53%	大賣/鉅額交易
2019/09/18	0	0.00	560	26.09	26.25	-560	1,772	-31.59%	大賣/鉅額交易
2019/09/17	0	0.00	270	26.16	26.30	-270	1,749	-15.43%	大賣/鉅額交易
2019/09/12	0	0.00	436	26.50	26.50	-436	1,713	-25.45%	大賣/鉅額交易
2019/09/10	0	0.00	576	26.64	26.60	-576	1,677	-34.33%	大賣/鉅額交易
2019/09/06	200	27.60	0	0.00	27.55	200	1,642	12.18%	大買/鉅額交易
2019/08/29	0	0.00	215	26.88	27.30	-215	1,637	-13.13%	大賣/鉅額交易
2019/08/08	0	0.00	95	31.07	31.30	-95	1,393	-6.82%
2019/07/17	0	0.00	8	32.18	32.15	-8	1,489	-0.54%
2019/07/16	113.8	32.40	0	0.00	32.40	113.8	1,479	7.69%	大買/鉅額交易
2019/07/12	0	0.00	1	31.90	32.15	-1	1,465	-0.07%
2019/07/10	0.1	31.70	2	31.75	31.80	-1.9	1,440	-0.13%
2019/07/09	2.9	31.55	0	0.00	31.35	2.9	1,427	0.20%
2019/07/05	5	31.35	0	0.00	31.35	5	1,455	0.34%
2019/06/28	11	31.10	0	0.00	31.10	11	1,556	0.71%
2019/06/19	0	0.00	399	29.67	29.70	-399	1,558	-25.59%	大賣/鉅額交易
2019/06/18	0	0.00	371	29.49	29.70	-371	1,560	-23.77%	大賣/鉅額交易
2019/06/14	20	29.58	0	0.00	29.50	20	1,590	1.26%
2019/06/13	5	29.55	0	0.00	29.55	5	1,614	0.31%
2019/04/09	0	0.00	63	32.50	32.50	-63	2,297	-2.74%
2019/04/01	0	0.00	60	31.56	31.65	-60	2,436	-2.46%
2019/03/15	0	0.00	300	30.87	31.05	-300	2,591	-11.58%	大賣/鉅額交易
2019/03/14	0	0.00	31	30.82	30.85	-31	2,394	-1.29%
2019/03/07	0	0.00	500	31.25	31.05	-500	2,233	-22.39%	大賣/鉅額交易
2019/03/04	60	31.50	310	31.66	31.90	-250	2,056	-12.16%	大賣/鉅額交易
2019/02/27	3	29.90	0	0.00	29.90	3	1,847	0.16%
2019/02/26	500	29.27	0	0.00	29.15	500	1,743	28.69%	大買/鉅額交易
2019/02/22	0	0.00	55	28.60	28.60	-55	1,705	-3.23%
2019/02/21	170	28.69	0	0.00	28.60	170	1,692	10.04%	大買/鉅額交易
2019/02/20	735	28.53	0	0.00	28.60	735	1,673	43.93%	大買/鉅額交易
2019/02/19	150	28.34	0	0.00	28.20	150	1,643	9.13%	大買/鉅額交易
2019/02/15	250	28.39	0	0.00	28.25	250	1,650	15.15%	大買/鉅額交易
2019/02/14	169	28.20	0	0.00	28.30	169	1,639	10.31%	大買/鉅額交易
2019/02/12	700	28.48	0	0.00	28.00	700	1,618	43.26%	大買/鉅額交易
2019/02/11	300	28.25	0	0.00	28.35	300	1,577	19.02%	大買/鉅額交易
2019/01/30	400	27.69	0	0.00	27.55	400	1,528	26.17%	大買/鉅額交易
2019/01/29	400	27.51	0	0.00	27.65	400	1,517	26.36%	大買/鉅額交易
2019/01/17	0	0.00	22	26.55	26.75	-22	1,470	-1.50%
2018/12/21	0	0.00	9	24.54	23.85	-9	1,450	-0.62%
2018/11/30	22	28.51	0	0.00	28.25	22	1,342	1.64%
2018/10/04	0	0.00	369.9	26.48	26.65	-369.9	1,621	-22.80%	大賣/鉅額交易
2018/09/21	52	28.43	0	0.00	28.55	52	1,488	3.49%
2018/09/06	0	0.00	270	29.93	29.85	-270	1,415	-19.07%	大賣/鉅額交易
2018/08/22	43	34.18	0	0.00	34.20	43	1,125	3.82%
2018/07/30	0	0.00	1	33.60	33.75	-1	1,210	-0.08%
2018/07/19	0	0.00	10	33.90	33.85	-10	1,219	-0.82%
2018/07/02	0	0.00	1	33.05	33.00	-1	1,264	-0.08%
2018/06/22	100	32.76	0	0.00	32.95	100	1,308	7.64%
2018/05/23	49.3	32.77	0	0.00	32.75	49.3	1,473	3.34%
2018/05/21	49	32.79	41	32.80	32.90	8	1,485	0.54%
2018/05/14	0	0.00	145	32.25	32.10	-145	1,625	-8.92%	大賣/鉅額交易
2018/05/11	155	32.34	10	32.35	32.25	145	1,638	8.85%	大買/鉅額交易
2018/05/10	58	31.82	59	31.88	32.10	-1	1,624	-0.06%
2018/05/08	0	0.00	47	31.83	31.95	-47	1,636	-2.87%
2018/05/02	0	0.00	50	31.96	32.00	-50	1,650	-3.03%
2018/04/25	80	32.10	0	0.00	32.10	80	1,766	4.53%
2018/04/24	19	32.83	0	0.00	32.55	19	1,786	1.06%
2018/04/18	27	33.56	35	33.57	33.50	-8	1,880	-0.43%
2018/04/16	0	0.00	36	33.46	33.50	-36	2,011	-1.79%
2018/04/11	0	0.00	34	33.55	33.30	-34	2,009	-1.69%
2018/03/27	33	33.52	234	33.46	33.45	-201	2,024	-9.93%	大賣/鉅額交易
2018/03/26	0	0.00	271	33.07	32.90	-271	1,997	-13.57%	大賣/鉅額交易
2018/03/23	0	0.00	48	31.73	31.70	-48	1,930	-2.49%
2018/03/22	32	32.50	71	32.29	32.35	-39	1,974	-1.98%
2018/03/21	0	0.00	131	32.54	32.60	-131	2,052	-6.38%	大賣/鉅額交易
2018/03/20	0	0.00	83	32.76	32.80	-83	2,205	-3.76%
2018/03/19	0	0.00	48	33.20	33.30	-48	2,302	-2.08%
2018/03/16	0	0.00	309	32.91	33.80	-309	2,363	-13.07%	大賣/鉅額交易
2018/03/15	0	0.00	309	33.14	33.00	-309	2,233	-13.84%	大賣/鉅額交易
2018/03/14	0	0.00	167	33.04	33.00	-167	2,261	-7.39%	大賣/鉅額交易
2018/03/13	0	0.00	83	33.12	33.20	-83	2,254	-3.68%
2018/03/12	0	0.00	83	33.22	33.30	-83	2,246	-3.70%
2018/03/09	0	0.00	24	32.14	32.20	-24	2,224	-1.08%
2018/03/08	0	0.00	12	32.30	32.30	-12	2,243	-0.53%
2018/03/05	0	0.00	48	32.10	32.10	-48	2,413	-1.99%
2018/03/02	0	0.00	71	32.48	32.60	-71	2,480	-2.86%
2018/03/01	0	0.00	93	32.84	32.90	-93	2,476	-3.76%
2018/02/27	0	0.00	72	32.37	32.45	-72	2,466	-2.92%
2018/02/26	0	0.00	48	31.85	31.85	-48	2,484	-1.93%
2018/02/23	25	31.72	49	31.72	31.70	-24	2,490	-0.96%
2018/02/12	0	0.00	10	31.05	31.00	-10	2,529	-0.40%
2018/02/06	63	31.56	0	0.00	30.50	63	2,617	2.41%
2018/02/01	75	33.84	2	33.85	33.70	73	2,566	2.84%
2018/01/29	101	33.90	0	0.00	34.05	101	2,590	3.90%	大買/鉅額交易
2018/01/26	40	33.75	0	0.00	33.80	40	2,610	1.53%
2018/01/23	0	0.00	3	33.93	34.00	-3	2,630	-0.11%
2018/01/19	0	0.00	983.4	34.65	34.35	-983.4	2,624	-37.47%	大賣/鉅額交易
2018/01/18	74	33.85	800	33.71	33.80	-726	2,604	-27.88%	大賣/鉅額交易
2018/01/17	0	0.00	649	33.59	33.45	-649	2,596	-25.00%	大賣/鉅額交易
2018/01/16	130	33.84	680	33.78	33.90	-550	2,645	-20.79%	大買/大賣/鉅額交易
2018/01/15	130	33.95	245	33.95	34.00	-115	2,643	-4.35%	大買/大賣/鉅額交易
2018/01/12	150	33.94	456	33.98	34.10	-306	2,656	-11.52%	大買/大賣/鉅額交易
2018/01/10	0	0.00	7	34.40	33.95	-7	2,695	-0.26%
2018/01/08	0	0.00	2	35.40	35.55	-2	2,654	-0.08%
2018/01/02	0	0.00	1	35.30	35.25	-1	3,257	-0.03%