神達 (3706)-元大-大灣券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.90
漲跌
▲0.20
漲幅
+0.44%
成交量
12,343張
產業
上市電腦週邊類股
828人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4.2	45.85	4	45.90	45.90	0.2	27,857	0.00%
2024/04/26	7	45.83	5	45.76	45.70	2	28,831	0.01%
2024/04/24	9	44.13	22	44.01	44.60	-13	29,086	-0.04%
2024/04/23	2	42.73	0	0.00	42.80	2	29,074	0.01%
2024/04/22	6.1	42.91	4	42.45	42.20	2.1	29,228	0.01%
2024/04/19	15	44.36	27	43.66	43.70	-12	29,229	-0.04%
2024/04/18	11	44.90	13	44.82	44.70	-2	29,358	-0.01%
2024/04/17	9.2	45.19	25	45.33	45.00	-15.8	29,809	-0.05%
2024/04/16	21.1	45.42	11	44.85	44.55	10.1	30,455	0.03%
2024/04/15	9	47.46	9	47.64	46.85	0	30,218	0.00%
2024/04/12	2.2	49.01	11	48.91	48.60	-8.9	30,070	-0.03%
2024/04/11	28	48.61	3.5	48.88	48.85	24.5	30,088	0.08%
2024/04/10	4	49.70	4	50.26	49.55	0	30,183	0.00%
2024/04/09	0	0.00	4	50.20	50.00	-4	30,203	-0.01%
2024/04/08	7	50.10	5	50.11	50.20	2	30,454	0.01%
2024/04/03	15.1	49.89	2	50.18	50.00	13.1	30,964	0.04%
2024/04/02	34	50.31	3	50.00	50.10	31	32,738	0.09%
2024/04/01	11.1	51.83	2	51.50	51.10	9.1	32,628	0.03%
2024/03/29	23.1	51.24	12.1	51.08	51.50	11	32,317	0.03%
2024/03/28	34.3	53.96	11	53.22	52.20	23.3	31,969	0.07%
2024/03/27	49	55.57	40.8	56.23	56.70	8.2	30,939	0.03%
2024/03/26	28.1	53.51	82.4	52.86	53.20	-54.3	29,545	-0.18%
2024/03/25	53.1	54.60	46.1	54.41	54.00	7	29,445	0.02%
2024/03/22	191.1	57.14	137.2	56.40	54.00	53.9	28,813	0.19%	大買/大賣/
2024/03/21	148.6	55.49	126.1	56.14	57.90	22.5	26,387	0.09%	大買/大賣/
2024/03/20	40.2	52.86	59	53.20	53.60	-18.9	23,391	-0.08%
2024/03/19	15.1	48.38	35.1	48.22	48.80	-20.1	21,293	-0.09%
2024/03/18	8	45.52	4	45.98	46.50	4	20,908	0.02%
2024/03/15	1.1	45.21	7.3	45.79	45.60	-6.2	20,820	-0.03%
2024/03/14	10	45.76	11	45.61	45.55	-1	20,658	0.00%
2024/03/13	11.2	45.28	65	45.72	45.65	-53.8	20,533	-0.26%
2024/03/12	11	44.58	15	44.69	45.30	-4	20,128	-0.02%
2024/03/11	4.4	43.77	4.6	43.87	43.70	-0.1	19,919	0.00%
2024/03/08	3.3	42.40	18	42.49	42.50	-14.8	19,835	-0.07%
2024/03/07	4.1	42.85	4	42.85	42.70	0.1	20,023	0.00%
2024/03/06	1.5	43.30	0	0.00	43.30	1.5	20,391	0.01%
2024/03/05	7.1	42.94	6	43.40	43.55	1.1	20,432	0.01%
2024/03/04	4.1	43.50	2	43.73	43.20	2.1	20,436	0.01%
2024/03/01	7.1	43.21	6	43.08	43.05	1.1	20,313	0.01%
2024/02/29	3.1	41.68	0	0.00	42.30	3.1	20,308	0.02%
2024/02/27	11	42.42	4	41.64	41.60	7	20,415	0.03%
2024/02/26	13	43.15	12.1	43.12	42.95	0.9	20,354	0.00%
2024/02/23	8	44.53	18.1	45.00	43.60	-10.1	20,439	-0.05%
2024/02/22	21	44.91	6.4	45.72	44.45	14.6	20,545	0.07%
2024/02/21	3	43.85	7	44.08	43.75	-4	20,177	-0.02%
2024/02/20	8.1	43.94	13	43.70	43.75	-5	20,306	-0.02%
2024/02/19	4.1	44.44	0	0.00	44.15	4.1	20,252	0.02%
2024/02/16	5	45.50	8	45.71	45.60	-3	20,286	-0.01%
2024/02/15	16.2	45.21	6	45.03	45.10	10.1	20,101	0.05%
2024/02/05	0	0.00	14	45.29	44.80	-14	19,880	-0.07%
2024/02/02	5	45.30	18	45.15	45.10	-13	19,884	-0.07%
2024/02/01	0	0.00	3	44.75	44.65	-3	19,825	-0.02%
2024/01/31	15	45.36	4.7	45.19	45.00	10.3	19,888	0.05%
2024/01/30	11	45.45	12.3	46.17	46.40	-1.3	19,712	-0.01%
2024/01/29	18	45.21	15	45.14	45.30	3	19,491	0.02%
2024/01/26	12	44.68	15	45.09	44.50	-3	19,452	-0.02%
2024/01/25	24	45.67	22.1	45.97	45.40	1.9	19,385	0.01%
2024/01/24	27	46.63	44.7	46.73	46.10	-17.7	19,145	-0.09%
2024/01/23	33.1	46.01	29	46.22	46.40	4.1	18,790	0.02%
2024/01/22	46.2	46.34	32	46.41	46.40	14.2	18,283	0.08%
2024/01/19	15	44.63	22	44.43	44.85	-7	17,193	-0.04%
2024/01/18	4.1	42.72	10	42.57	43.35	-5.9	16,714	-0.04%
2024/01/17	6	43.81	19.2	43.65	43.25	-13.2	16,663	-0.08%
2024/01/16	5	43.54	11	43.63	43.60	-6	16,614	-0.04%
2024/01/15	9	43.96	1	44.05	43.95	8	16,467	0.05%
2024/01/12	13.2	43.86	11.1	43.92	43.55	2	16,410	0.01%
2024/01/11	20.2	44.05	40	44.07	44.55	-19.8	16,224	-0.12%
2024/01/10	33.1	43.28	32	43.41	43.65	1.1	15,998	0.01%
2024/01/09	6	42.16	24.1	42.45	41.95	-18.1	15,344	-0.12%
2024/01/08	6	42.32	0.2	42.40	42.15	5.8	15,597	0.04%
2024/01/05	8	42.26	22	42.15	42.25	-14	16,105	-0.09%
2024/01/04	35	42.43	17.4	42.45	42.10	17.6	16,376	0.11%
2024/01/03	9	42.93	12	43.08	43.30	-3	16,329	-0.02%
2024/01/02	42.1	43.56	23.3	43.44	43.20	18.8	16,273	0.12%
2023/12/29	49.1	44.64	13.3	44.82	44.55	35.8	15,997	0.22%
2023/12/28	50.8	44.81	110.8	44.80	45.00	-60	15,338	-0.39%	大賣/
2023/12/27	9	42.28	26.2	42.19	42.55	-17.2	13,513	-0.13%
2023/12/26	2	41.85	4	41.74	42.10	-2	13,726	-0.01%
2023/12/25	21	41.85	6	41.96	41.55	15	13,929	0.11%
2023/12/22	11.2	41.56	15	41.57	41.60	-3.9	13,969	-0.03%
2023/12/21	20	41.45	14.2	41.16	41.50	5.8	14,021	0.04%
2023/12/20	14.4	40.76	49	40.99	41.65	-34.6	14,239	-0.24%
2023/12/19	9	39.64	2	40.05	39.50	7	14,259	0.05%
2023/12/18	2	40.25	0	0.00	40.30	2	14,458	0.01%
2023/12/15	19	40.29	3	40.57	40.25	16	15,181	0.11%
2023/12/14	25.1	41.02	11	40.92	40.70	14.1	15,435	0.09%
2023/12/13	29	42.09	24	42.10	41.20	5	15,245	0.03%
2023/12/12	1	41.20	16	41.24	40.90	-15	14,422	-0.10%
2023/12/11	0	0.00	25	41.32	41.15	-25	14,501	-0.17%
2023/12/08	15	41.24	5	41.55	40.95	10	14,553	0.07%
2023/12/07	20	41.21	5	41.80	41.15	15	14,461	0.10%
2023/12/06	5	41.18	3.1	41.24	41.15	1.9	14,542	0.01%
2023/12/05	10	40.94	2.1	41.00	40.75	7.9	14,492	0.05%
2023/12/04	28	41.34	5	41.57	41.25	23	14,429	0.16%
2023/12/01	19	41.43	8	41.28	41.40	11	14,215	0.08%
2023/11/30	3	39.98	11	39.78	40.20	-8	13,802	-0.06%
2023/11/29	2	39.75	1	39.90	39.85	1	13,797	0.01%
2023/11/28	1	38.60	0.1	39.15	39.30	0.9	13,956	0.01%
2023/11/27	6.1	39.17	7	38.87	38.25	-0.9	14,123	-0.01%
2023/11/24	6	40.18	13.3	39.99	39.75	-7.3	14,088	-0.05%
2023/11/23	0	0.00	6	41.27	40.90	-6	14,040	-0.04%
2023/11/22	15.1	40.91	5	41.56	40.75	10.1	14,038	0.07%
2023/11/21	2	42.15	9	41.92	42.20	-7	14,068	-0.05%
2023/11/20	15	41.16	2	40.78	41.20	13	14,328	0.09%
2023/11/17	6	40.03	5	40.45	40.90	1	14,375	0.01%
2023/11/16	0	0.00	4.4	38.85	39.30	-4.4	14,457	-0.03%
2023/11/15	14.1	39.22	6	38.95	38.70	8.1	14,825	0.05%
2023/11/14	1	39.90	2	40.00	39.85	-1	16,064	-0.01%
2023/11/13	8.1	39.22	7	39.40	39.70	1.1	16,441	0.01%
2023/11/10	11	39.52	14.2	39.57	39.50	-3.2	16,710	-0.02%
2023/11/09	0	0.00	2	38.95	38.85	-2	16,978	-0.01%
2023/11/08	2	39.60	1	39.20	39.10	1	17,277	0.01%
2023/11/07	12.1	38.50	0	0.00	38.80	12.1	17,499	0.07%
2023/11/06	3.4	38.65	8.1	38.64	38.70	-4.7	18,229	-0.03%
2023/11/03	2	38.48	1	38.30	38.10	1	18,679	0.01%
2023/11/02	1	38.40	0	0.00	37.90	1	19,410	0.01%
2023/11/01	0	0.00	2	37.00	36.90	-2	20,759	-0.01%
2023/10/31	4.1	36.88	3	37.93	36.75	1.1	21,299	0.00%
2023/10/30	2	38.35	0	0.00	37.90	2	21,465	0.01%
2023/10/27	2	38.50	0	0.00	38.15	2	21,611	0.01%
2023/10/26	0	0.00	0.2	38.35	38.20	-0.2	21,951	0.00%
2023/10/25	1	39.25	0	0.00	39.00	1	22,087	0.00%
2023/10/24	5	38.53	10	38.79	39.00	-5	22,137	-0.02%
2023/10/23	2	38.25	7	38.10	38.30	-5	22,215	-0.02%
2023/10/20	8	37.39	13	37.88	37.95	-5	22,467	-0.02%
2023/10/19	3.2	37.46	5.1	37.37	38.00	-1.9	22,749	-0.01%
2023/10/18	11	38.02	8	38.27	37.50	3	23,174	0.01%
2023/10/17	9	39.84	14	39.85	39.35	-5	23,530	-0.02%
2023/10/16	25.1	40.37	4	40.20	39.80	21.1	26,345	0.08%
2023/10/13	15	41.78	18	41.92	42.00	-3	30,275	-0.01%
2023/10/12	10.1	40.22	9	40.81	41.85	1.1	30,070	0.00%
2023/10/11	4	40.55	0	0.00	39.65	4	30,478	0.01%
2023/10/06	0	0.00	2	41.85	41.50	-2	30,983	-0.01%
2023/10/05	2	41.63	1	41.65	41.65	1	32,976	0.00%
2023/10/04	3	40.83	5	40.97	41.20	-2	33,163	-0.01%
2023/10/03	16	41.82	6	41.88	41.45	10	33,217	0.03%
2023/10/02	26	42.49	20	42.62	42.50	6	33,214	0.02%
2023/09/28	3	40.93	5.1	41.49	40.75	-2.1	33,075	-0.01%
2023/09/27	9	40.41	10	40.62	40.80	-1	33,344	0.00%
2023/09/26	4.2	40.43	11	40.25	40.10	-6.8	34,282	-0.02%
2023/09/25	22	40.33	4	40.36	40.10	18	34,571	0.05%
2023/09/22	8	40.05	25.8	39.85	40.80	-17.8	34,366	-0.05%
2023/09/21	13	38.77	10	38.70	39.25	3	34,107	0.01%
2023/09/20	46.1	39.95	21.3	39.74	39.50	24.8	34,089	0.07%
2023/09/19	10.1	38.85	8	39.19	38.45	2.1	33,817	0.01%
2023/09/18	3	37.85	2	38.05	37.80	1	34,400	0.00%
2023/09/15	2	38.80	10	38.70	38.70	-8	34,706	-0.02%
2023/09/14	8	38.76	2	39.00	38.70	6	34,870	0.02%
2023/09/13	1	38.35	0	0.00	38.55	1	35,439	0.00%
2023/09/12	1.3	38.57	21	38.41	38.45	-19.7	37,017	-0.05%
2023/09/11	2.1	38.24	5	38.20	38.20	-3	38,498	-0.01%
2023/09/08	2	39.30	4	39.40	39.25	-2	38,420	-0.01%
2023/09/07	2	39.68	8	39.84	39.65	-6	38,624	-0.02%
2023/09/06	5	40.43	3	40.22	40.15	2	38,619	0.01%
2023/09/05	7	40.07	26	40.01	40.35	-19	38,718	-0.05%
2023/09/04	5	39.71	3	39.93	39.90	2	38,830	0.01%
2023/09/01	18	40.08	43	40.10	39.75	-25	38,850	-0.06%
2023/08/31	3	40.45	21	40.43	40.55	-18	38,766	-0.05%
2023/08/30	1	41.35	1.2	41.09	40.95	-0.2	38,883	0.00%
2023/08/29	13	41.28	4	41.13	41.20	9	39,373	0.02%
2023/08/28	15.1	41.41	17	41.32	41.35	-2	40,556	0.00%
2023/08/25	19.4	41.79	0	0.00	41.70	19.4	40,916	0.05%
2023/08/24	24	44.22	29	43.49	43.30	-5	40,875	-0.01%
2023/08/23	5	43.61	14	43.26	44.00	-9	40,874	-0.02%
2023/08/22	14	43.78	13	43.80	43.20	1	40,647	0.00%
2023/08/21	20.5	43.74	6	43.54	43.30	14.5	40,346	0.04%
2023/08/18	77	45.12	57	45.08	44.05	20	39,988	0.05%
2023/08/17	15	42.54	24	42.52	43.10	-9	38,655	-0.02%
2023/08/16	9	42.62	12	42.94	43.00	-3	38,358	-0.01%
2023/08/15	10	44.14	7	44.04	43.35	3	38,455	0.01%
2023/08/14	11	42.91	5	42.94	42.80	6	38,131	0.02%
2023/08/11	9	43.48	18	43.13	42.85	-9	37,795	-0.02%
2023/08/10	20.1	42.68	37	42.93	42.30	-16.9	37,397	-0.05%
2023/08/09	23	45.47	17	45.21	45.00	6	36,606	0.02%
2023/08/08	31	47.40	20	46.90	46.35	11	36,084	0.03%
2023/08/07	45	46.38	46.4	47.43	48.45	-1.4	35,289	0.00%
2023/08/04	34	45.33	27	45.32	45.15	7	33,829	0.02%
2023/08/02	6	45.18	2	46.45	44.95	4	33,238	0.01%
2023/08/01	4	48.30	3.1	48.48	48.60	0.9	32,945	0.00%
2023/07/31	13.1	49.60	7.5	49.30	47.05	5.6	32,749	0.02%
2023/07/28	2	46.45	6	48.33	49.50	-4	32,343	-0.01%
2023/07/27	25	47.35	4	47.25	46.80	21	32,140	0.07%
2023/07/26	11	47.76	4	47.80	47.10	7	31,987	0.02%
2023/07/25	9.3	48.59	6	48.88	48.30	3.3	31,791	0.01%
2023/07/24	34.2	50.02	9.9	49.46	49.90	24.3	31,491	0.08%
2023/07/21	7.2	48.85	10.1	47.23	49.30	-2.8	31,107	-0.01%
2023/07/20	26.9	48.06	10	47.85	46.80	16.9	30,607	0.06%
2023/07/19	441.2	52.09	361.2	51.63	51.10	80	29,960	0.27%	大買/大賣/
2023/07/18	136.5	53.40	151	52.49	50.40	-14.5	27,034	-0.05%	大買/大賣/
2023/07/17	7.3	52.20	2	52.20	52.20	5.3	22,706	0.02%
2023/07/14	10	46.70	7.2	47.50	47.50	2.8	22,355	0.01%
2023/07/13	4	42.61	57.1	43.20	43.20	-53.1	21,592	-0.25%
2023/07/12	67.1	38.89	98.2	38.94	39.30	-31.1	20,937	-0.15%
2023/07/11	3	35.78	1	35.65	35.75	2	18,866	0.01%
2023/07/07	10	35.72	2	35.30	35.35	8	18,406	0.04%
2023/07/06	6	35.87	13	36.24	35.55	-7	18,239	-0.04%
2023/07/05	9	36.66	5.1	36.55	36.15	3.9	17,878	0.02%
2023/07/04	39.1	37.30	46.8	37.29	37.70	-7.7	17,291	-0.04%
2023/07/03	16	36.05	61	36.08	35.95	-45	16,168	-0.28%
2023/06/30	27	34.52	43	34.82	34.95	-16	15,723	-0.10%
2023/06/29	39	34.74	22	35.17	34.70	17	15,578	0.11%
2023/06/28	4	34.78	10	35.43	34.70	-6	15,444	-0.04%
2023/06/27	31	36.10	5	35.90	35.35	26	15,208	0.17%
2023/06/26	79.2	36.17	86.7	36.43	36.85	-7.5	14,732	-0.05%
2023/06/21	30	35.24	2.1	35.54	35.15	27.9	13,755	0.20%
2023/06/20	0	0.00	2.4	34.76	34.50	-2.4	13,358	-0.02%
2023/06/19	107	35.94	113.3	35.34	35.40	-6.3	13,068	-0.05%	大買/大賣/
2023/06/16	105	37.14	40.2	37.02	36.45	64.8	12,329	0.53%	大買/
2023/06/15	33	34.72	88.9	35.70	36.15	-55.9	10,611	-0.53%
2023/06/14	3	33.20	3.6	33.01	32.90	-0.6	9,027	-0.01%
2023/06/13	6.7	33.04	19	32.81	32.85	-12.3	8,882	-0.14%
2023/06/12	1	32.00	6.1	32.13	32.10	-5.1	8,565	-0.06%
2023/06/09	0	0.00	3	32.27	32.40	-3	8,506	-0.04%
2023/06/08	1.2	31.80	1	31.95	31.55	0.2	8,322	0.00%
2023/06/07	1	32.30	6	32.43	32.40	-5	8,188	-0.06%
2023/06/06	3.2	32.14	8	32.13	31.95	-4.8	8,098	-0.06%
2023/06/05	19.3	33.11	7.1	33.37	32.65	12.2	7,965	0.15%
2023/06/02	19	33.26	17.9	33.25	32.90	1.1	7,652	0.01%
2023/06/01	58.2	33.49	70	33.14	33.40	-11.8	7,043	-0.17%
2023/05/31	9	31.63	8.1	31.54	31.95	0.9	5,728	0.02%
2023/05/30	8	31.10	6.1	30.96	31.00	1.9	5,203	0.04%
2023/05/29	13.1	31.43	25	30.83	31.40	-11.9	5,067	-0.23%
2023/05/26	5	29.55	0.1	29.70	29.25	4.9	4,433	0.11%
2023/05/25	0.1	29.50	0	0.00	29.50	0.1	4,387	0.00%
2023/05/23	7	29.34	3.4	29.46	29.25	3.6	4,223	0.09%
2023/05/22	9.3	30.41	1	30.55	30.15	8.3	4,015	0.21%
2023/05/19	11.1	29.93	32.7	29.77	30.20	-21.7	3,821	-0.57%
2023/05/12	1	27.85	0	0.00	27.85	1	3,217	0.03%
2023/05/04	0	0.00	2.2	28.35	28.35	-2.2	3,526	-0.06%
2023/05/03	0	0.00	1	28.30	28.35	-1	3,541	-0.03%
2023/05/02	0.3	28.40	0	0.00	28.35	0.3	3,592	0.01%
2023/04/28	3	28.35	1	28.40	28.40	2	3,608	0.06%
2023/04/27	0.3	28.25	0	0.00	28.30	0.3	3,589	0.01%
2023/04/26	1	28.00	0	0.00	28.10	1	3,537	0.03%
2023/04/24	2	27.87	1	28.20	28.30	1	3,441	0.03%
2023/04/21	0	27.80	0	0.00	27.75	0	3,391	0.00%
2023/04/20	0	0.00	2	27.95	27.85	-2	3,378	-0.06%
2023/04/19	0.2	28.20	1	28.20	27.95	-0.8	3,349	-0.02%
2023/04/18	2	28.30	1	28.40	28.25	1	3,297	0.03%
2023/04/14	10	28.10	0.2	28.15	28.10	9.8	3,103	0.31%
2023/04/13	2	27.90	1	27.75	27.80	1	3,054	0.03%
2023/04/12	3	27.77	2	27.80	27.75	1	3,082	0.03%
2023/04/11	1	27.90	0	0.00	27.90	1	3,085	0.03%
2023/04/10	0	0.00	0	27.55	27.40	0	3,027	0.00%
2023/04/07	0	27.50	0	0.00	27.40	0	3,009	0.00%
2023/04/06	1.7	27.27	1	27.25	27.30	0.7	2,993	0.02%
2023/03/31	1.2	27.40	0	0.00	27.30	1.2	2,977	0.04%
2023/03/30	0.9	27.47	0	0.00	27.35	0.9	2,995	0.03%
2023/03/29	1	27.45	4	27.53	27.45	-3	2,977	-0.10%
2023/03/28	0	0.00	16	28.58	28.50	-16	3,005	-0.53%
2023/03/24	0	0.00	1	28.70	28.70	-1	3,060	-0.03%
2023/03/23	1.7	28.72	0	0.00	28.60	1.7	3,023	0.06%
2023/03/22	2	28.65	2	28.85	28.80	0	3,014	0.00%
2023/03/21	1	28.40	0	0.00	28.55	1	2,995	0.03%
2023/03/20	0	0.00	1	28.20	28.35	-1	2,979	-0.03%
2023/03/16	1	27.95	0	0.00	27.90	1	2,933	0.03%
2023/03/15	6	28.35	0	0.00	28.20	6	2,914	0.21%
2023/03/14	0.1	28.27	0	0.00	28.25	0.1	2,932	0.00%
2023/03/13	5	28.32	3	28.27	28.50	2	2,929	0.07%
2023/03/10	0.2	28.90	1	28.85	28.65	-0.8	2,899	-0.03%
2023/03/09	3.1	29.05	5	29.05	29.05	-1.9	2,864	-0.07%
2023/03/07	2	29.25	0	0.00	29.35	2	2,771	0.07%
2023/03/06	0	0.00	6	29.20	29.35	-6	2,738	-0.22%
2023/03/03	6	29.35	0	0.00	29.35	6	2,700	0.22%
2023/03/02	4	29.28	0	0.00	29.45	4	2,659	0.15%
2023/03/01	3.2	29.74	1	29.65	29.50	2.2	2,598	0.08%
2023/02/24	0	0.00	0.3	31.35	31.60	-0.3	2,429	-0.01%
2023/02/21	21	31.05	0	0.00	31.10	21	2,378	0.88%
2023/02/14	0	0.00	2	31.05	31.05	-2	2,588	-0.08%
2023/02/13	0.3	30.75	0	0.00	30.70	0.3	2,686	0.01%
2023/02/10	1	30.70	0	0.00	30.80	1	2,686	0.04%
2023/02/09	7	30.96	0	0.00	30.90	7	2,666	0.26%
2023/02/07	0	0.00	4	31.91	31.85	-4	2,512	-0.16%
2023/02/06	1	31.45	3	31.40	31.50	-2	2,430	-0.08%
2023/02/03	1.1	31.29	0.1	31.25	31.40	1.1	2,400	0.04%
2023/02/02	1	30.85	0	0.00	30.85	1	2,337	0.04%
2023/02/01	2.1	30.75	0	0.00	30.75	2.1	2,309	0.09%
2023/01/31	2	30.70	4	30.55	30.80	-2	2,285	-0.09%
2023/01/30	2	30.25	0	0.00	30.30	2	2,225	0.09%
2023/01/17	2	29.95	0	0.00	30.00	2	2,197	0.09%
2023/01/16	2	30.00	0	0.00	29.90	2	2,190	0.09%
2023/01/11	1.1	30.20	0	0.00	30.10	1.1	2,177	0.05%
2023/01/06	0.1	29.60	0	0.00	29.50	0.1	2,120	0.00%
2023/01/03	0	0.00	1	29.55	29.60	-1	2,154	-0.05%
2022/12/30	0	0.00	1	30.00	29.50	-1	2,154	-0.05%
2022/12/29	0	0.00	1.2	29.37	29.70	-1.2	2,083	-0.06%
2022/12/27	0.2	29.70	1	29.60	29.60	-0.8	2,047	-0.04%
2022/12/20	1	29.75	2	29.70	29.60	-1	2,060	-0.05%
2022/12/19	2	30.00	1	29.95	29.75	1	2,012	0.05%
2022/12/14	0	0.00	1	29.75	29.75	-1	1,853	-0.05%
2022/12/07	0	0.00	2	29.15	29.00	-2	1,826	-0.11%
2022/12/05	1	29.70	1	29.85	29.70	0	1,764	0.00%
2022/12/01	2	30.00	1	29.95	29.95	1	1,794	0.06%
2022/11/29	1	29.50	1	29.45	29.60	0	1,748	0.00%
2022/11/28	0.7	29.40	0	0.00	29.50	0.7	1,737	0.04%
2022/11/23	0	0.00	2	29.30	29.25	-2	1,714	-0.12%
2022/11/17	3	29.20	0	0.00	29.20	3	1,703	0.18%
2022/11/16	0	0.00	1	29.35	29.15	-1	1,685	-0.06%
2022/11/15	0	0.00	5	28.95	28.85	-5	1,608	-0.31%
2022/11/14	0	0.00	3	28.82	28.85	-3	1,586	-0.19%
2022/11/11	0	0.00	5	28.62	28.60	-5	1,541	-0.32%
2022/11/09	6	28.35	6	28.37	28.30	0	1,472	0.00%
2022/11/08	2	27.80	1	27.85	27.85	1	1,396	0.07%
2022/11/07	0	0.00	4	27.70	27.70	-4	1,428	-0.28%
2022/11/04	2	27.50	0	0.00	27.60	2	1,456	0.14%
2022/10/25	0	0.00	1	26.60	26.55	-1	1,686	-0.06%
2022/10/24	0	0.00	1	26.60	26.55	-1	1,688	-0.06%
2022/10/19	0	0.00	1	26.80	26.75	-1	1,702	-0.06%
2022/10/14	0	0.00	0.2	26.78	26.55	-0.2	1,765	-0.01%
2022/10/04	0	0.00	0.5	27.00	27.30	-0.5	1,830	-0.03%
2022/09/30	1	26.95	4	27.10	27.00	-3	1,852	-0.16%
2022/09/29	4	26.40	2	26.70	27.15	2	1,855	0.11%
2022/09/28	1	26.15	0	0.00	26.15	1	1,804	0.06%
2022/09/26	4	26.90	0	0.00	26.50	4	1,808	0.22%
2022/09/23	0.2	27.55	0	0.00	27.35	0.2	1,795	0.01%
2022/09/21	3	27.70	0	0.00	27.65	3	1,839	0.16%
2022/09/19	0	0.00	0.1	27.80	27.75	-0.1	1,876	-0.01%
2022/09/15	1	28.05	0.5	28.00	28.00	0.5	1,923	0.03%
2022/09/12	1	28.05	2	28.15	28.10	-1	2,172	-0.05%
2022/09/08	5	28.14	5	28.35	28.10	0	2,205	0.00%
2022/09/02	0.5	27.95	4	28.00	27.80	-3.5	2,165	-0.16%
2022/09/01	1	27.90	9	27.95	27.80	-8	2,174	-0.37%
2022/08/31	1	28.10	0	0.00	28.10	1	2,155	0.05%
2022/08/30	1	28.10	1	28.10	28.05	0	2,148	0.00%
2022/08/29	2	27.80	0	0.00	27.90	2	2,146	0.09%
2022/08/24	2	28.60	0.6	28.50	28.40	1.4	2,119	0.07%
2022/08/23	4	28.58	0	0.00	28.50	4	2,137	0.19%
2022/08/22	0	0.00	5	28.85	28.75	-5	2,143	-0.23%
2022/08/19	0	0.00	3	28.90	28.90	-3	2,143	-0.14%
2022/08/18	2.6	28.66	0	0.00	28.70	2.6	2,138	0.12%
2022/08/17	9	28.58	1	28.75	28.55	8	2,138	0.37%
2022/08/16	1	28.80	0	0.00	28.75	1	2,127	0.05%
2022/08/12	0	0.00	3	28.75	28.90	-3	2,128	-0.14%
2022/08/11	5	29.22	7	29.16	29.10	-2	2,104	-0.10%
2022/08/10	0	0.00	1	29.20	29.10	-1	2,090	-0.05%
2022/08/09	1	28.80	0	0.00	29.45	1	2,078	0.05%
2022/08/08	0	0.00	2	28.75	28.70	-2	2,003	-0.10%
2022/07/29	3	28.10	0	0.00	28.15	3	2,158	0.14%
2022/07/25	0	0.00	13	28.05	28.05	-13	2,244	-0.58%
2022/07/22	3	28.20	2	28.15	28.20	1	2,242	0.04%
2022/07/21	0	0.00	2	27.70	28.05	-2	2,251	-0.09%
2022/07/20	0	0.00	5	27.20	27.20	-5	2,235	-0.22%
2022/07/18	0	0.00	3	26.97	27.05	-3	2,256	-0.13%
2022/07/08	0	0.00	3	27.55	27.40	-3	2,300	-0.13%
2022/07/07	0	0.00	19	26.87	27.40	-19	2,322	-0.82%
2022/07/05	0	0.00	5	27.06	27.15	-5	2,383	-0.21%
2022/07/04	4	26.90	0	0.00	26.75	4	2,417	0.17%
2022/07/01	0	0.00	3	27.20	26.80	-3	2,488	-0.12%
2022/06/30	3	27.60	0	0.00	27.45	3	2,556	0.12%
2022/06/28	4	28.50	0	0.00	28.35	4	2,820	0.14%
2022/06/27	0	0.00	6	28.67	28.80	-6	2,991	-0.20%
2022/06/24	5	28.53	4	28.55	28.45	1	3,084	0.03%
2022/06/23	2	28.40	2	28.48	28.20	0	3,156	0.00%
2022/06/22	3	28.65	1	28.75	28.35	2	3,196	0.06%
2022/06/21	8	28.61	2	28.55	28.70	6	3,201	0.19%
2022/06/17	0	0.00	4	27.78	27.90	-4	3,077	-0.13%
2022/06/15	0	0.00	1	28.05	28.10	-1	3,108	-0.03%
2022/06/14	1	27.50	0	0.00	27.90	1	3,145	0.03%
2022/06/13	7	27.85	0	0.00	27.90	7	3,175	0.22%
2022/06/10	1	28.15	2	28.15	28.20	-1	3,200	-0.03%
2022/06/08	0	0.00	1	28.10	28.10	-1	3,266	-0.03%
2022/06/06	2	27.90	0	0.00	27.85	2	3,402	0.06%
2022/06/01	2	28.25	0	0.00	28.15	2	3,742	0.05%
2022/05/30	0	0.00	1	27.85	27.85	-1	3,867	-0.03%
2022/05/27	0	0.00	0.9	27.57	27.60	-0.9	3,954	-0.02%
2022/05/20	6	27.00	0	0.00	27.10	6	4,512	0.13%
2022/05/19	1	26.95	0	0.00	26.90	1	4,639	0.02%
2022/05/16	1	26.60	0	0.00	26.85	1	4,764	0.02%
2022/05/12	1	26.25	0	0.00	26.15	1	4,878	0.02%
2022/05/11	11	26.91	0	0.00	26.65	11	4,858	0.23%
2022/05/10	1	27.00	0	0.00	27.15	1	4,843	0.02%
2022/05/06	0	0.00	1	27.95	27.85	-1	4,838	-0.02%
2022/05/05	0	0.00	2.1	28.15	28.25	-2.1	4,840	-0.04%
2022/04/27	0	0.00	1	27.50	27.80	-1	5,007	-0.02%
2022/04/25	0	0.00	2	28.45	27.95	-2	5,038	-0.04%
2022/04/20	0	0.00	3	28.55	28.75	-3	5,174	-0.06%
2022/04/14	0	0.00	1	28.35	28.55	-1	5,386	-0.02%
2022/04/13	5	28.20	1	28.20	28.20	4	5,452	0.07%
2022/04/12	5	28.13	2	28.13	28.25	3	5,478	0.05%
2022/04/11	2	28.25	0	0.00	28.20	2	5,506	0.04%
2022/04/08	3	28.20	0	0.00	28.20	3	5,630	0.05%
2022/04/07	4	28.29	4.1	28.25	28.25	-0.1	5,830	0.00%
2022/04/06	3	28.90	0	0.00	28.90	3	6,006	0.05%
2022/04/01	5	29.19	15.2	29.20	29.35	-10.2	6,019	-0.17%
2022/03/31	5	29.72	12	29.69	29.55	-7	6,065	-0.12%
2022/03/30	7	31.84	0	0.00	31.75	7	5,901	0.12%
2022/03/29	71	31.99	0	0.00	31.85	71	5,822	1.22%
2022/03/28	22	32.08	15	32.05	32.05	7	5,755	0.12%
2022/03/25	0	0.00	1	32.45	32.40	-1	5,732	-0.02%
2022/03/24	0	0.00	10	32.25	32.50	-10	5,822	-0.17%
2022/03/23	10	32.30	1	32.30	32.30	9	6,297	0.14%
2022/03/22	2.2	32.11	0	0.00	32.20	2.2	6,533	0.03%
2022/03/21	0	0.00	1.2	32.09	32.00	-1.2	6,617	-0.02%
2022/03/18	1	32.00	0	0.00	31.75	1	6,829	0.01%
2022/03/17	3	32.00	0	0.00	32.00	3	7,234	0.04%
2022/03/16	1	31.70	1	31.60	31.80	0	7,434	0.00%
2022/03/15	0	0.00	1	31.80	31.75	-1	7,477	-0.01%
2022/03/14	3	32.00	4	31.98	32.05	-1	7,549	-0.01%
2022/03/11	1	31.80	0	0.00	31.75	1	7,637	0.01%
2022/03/10	1	31.85	0	0.00	31.85	1	7,640	0.01%
2022/03/09	6	31.41	0	0.00	31.45	6	7,658	0.08%
2022/03/08	0.5	31.85	12	31.20	31.20	-11.5	7,690	-0.15%
2022/03/07	2	32.25	1	32.30	32.35	1	7,534	0.01%
2022/03/04	0	0.00	8	32.75	33.05	-8	7,568	-0.11%
2022/03/03	1	33.05	1	33.10	33.05	0	7,699	0.00%
2022/03/02	8	32.41	5	32.40	32.70	3	7,913	0.04%
2022/03/01	20	32.56	10	32.45	32.60	10	8,286	0.12%
2022/02/25	16	33.71	0	0.00	33.55	16	8,201	0.20%
2022/02/24	10	33.90	1	33.70	33.70	9	8,397	0.11%
2022/02/23	3.5	34.11	2	34.20	34.30	1.5	8,850	0.02%
2022/02/22	5	33.88	5	33.95	33.95	0	10,310	0.00%
2022/02/21	5	34.65	3.5	34.42	34.45	1.5	10,599	0.01%
2022/02/18	0	0.00	10	34.00	33.95	-10	11,073	-0.09%
2022/02/17	0.2	34.15	0	0.00	34.00	0.2	11,685	0.00%
2022/02/16	2	34.03	2	34.00	34.00	0	11,823	0.00%
2022/02/15	12	34.05	0	0.00	33.75	12	12,048	0.10%
2022/02/14	2	33.78	5	33.74	33.90	-3	11,967	-0.03%
2022/02/11	0	0.00	1	33.65	33.75	-1	11,970	-0.01%
2022/02/10	1	33.65	4	33.70	33.70	-3	11,976	-0.03%
2022/02/09	2	33.65	3	33.68	33.75	-1	11,960	-0.01%
2022/02/08	0	0.00	3	33.45	33.50	-3	11,952	-0.03%
2022/02/07	1	32.60	0	0.00	33.00	1	11,982	0.01%
2022/01/26	0	0.00	2	32.15	32.30	-2	12,069	-0.02%
2022/01/25	2	32.38	1	32.20	32.25	1	12,060	0.01%
2022/01/24	0.5	32.50	10	32.85	32.80	-9.5	12,018	-0.08%
2022/01/19	0	0.00	4	33.56	33.50	-4	11,931	-0.03%
2022/01/18	0	0.00	1	33.80	33.75	-1	11,920	-0.01%
2022/01/14	1	33.00	0	0.00	33.00	1	11,802	0.01%
2022/01/10	4	33.70	0	0.00	33.65	4	11,562	0.03%
2022/01/07	7	33.86	0	0.00	33.80	7	11,500	0.06%
2022/01/06	0	0.00	4	34.30	34.45	-4	11,401	-0.04%
2022/01/05	1	34.25	1	34.50	34.20	0	11,325	0.00%
2022/01/04	2	34.63	0	0.00	34.50	2	11,295	0.02%
2022/01/03	8	34.49	2	34.50	34.50	6	11,256	0.05%
2021/12/30	7.1	34.92	25	34.91	35.20	-17.9	11,091	-0.16%
2021/12/29	1	34.75	4	34.90	34.95	-3	10,858	-0.03%
2021/12/28	5	34.42	16	34.48	34.50	-11	10,623	-0.10%
2021/12/27	14	34.35	3	34.15	34.35	11	10,562	0.10%
2021/12/24	0	0.00	44	33.80	33.80	-44	10,479	-0.42%
2021/12/22	4.3	33.83	2	34.10	33.70	2.3	10,393	0.02%
2021/12/21	1	33.95	3	33.87	33.90	-2	10,374	-0.02%
2021/12/20	13	33.69	30	33.60	33.70	-17	10,357	-0.16%
2021/12/17	29	34.71	12	34.24	34.10	17	10,305	0.16%
2021/12/16	1	34.00	21	34.19	34.40	-20	9,813	-0.20%
2021/12/15	4	33.80	0	0.00	33.70	4	9,596	0.04%
2021/12/14	27	34.17	7	33.85	33.85	20	9,587	0.21%
2021/12/13	65	34.01	2.3	34.09	34.10	62.7	9,414	0.67%
2021/12/10	2	33.18	0.3	33.40	33.40	1.7	9,008	0.02%
2021/12/09	1	32.80	1	32.80	32.75	0	8,775	0.00%
2021/12/08	7	32.60	2	32.68	32.70	5	8,721	0.06%
2021/12/07	3	32.73	3	32.77	32.80	0	8,643	0.00%
2021/12/06	0	0.00	4	32.30	32.30	-4	8,531	-0.05%
2021/12/03	0	0.00	5	32.30	32.20	-5	8,534	-0.06%
2021/12/02	1.2	31.76	0	0.00	31.70	1.2	8,484	0.01%
2021/12/01	4	32.00	1	32.15	32.15	3	8,477	0.04%
2021/11/30	9	32.25	5	32.30	32.00	4	8,680	0.05%
2021/11/29	4	31.78	2	31.90	31.70	2	8,595	0.02%
2021/11/26	7.5	32.32	4	32.18	32.00	3.5	8,421	0.04%
2021/11/25	8	33.26	0	0.00	32.90	8	8,127	0.10%
2021/11/24	2.5	33.83	25	33.76	34.00	-22.5	7,668	-0.29%
2021/11/23	10.2	33.99	1	34.10	33.90	9.2	7,460	0.12%
2021/11/22	57	34.30	15	34.29	34.50	42	7,209	0.58%
2021/11/19	47	33.81	44	34.13	34.40	3	6,688	0.04%
2021/11/18	2	32.15	6.2	32.11	32.10	-4.2	5,175	-0.08%
2021/11/17	11	32.12	8.1	31.77	31.75	2.9	4,806	0.06%
2021/11/16	15	30.88	27	31.12	32.10	-12	4,217	-0.28%
2021/11/15	9.1	29.98	1	30.10	30.10	8.1	3,605	0.22%
2021/11/12	35	29.79	25	29.91	29.70	10	3,436	0.29%
2021/11/11	0	0.00	3	29.02	29.10	-3	3,242	-0.09%
2021/11/10	17	29.17	4	29.15	29.25	13	3,266	0.40%
2021/11/05	0	28.85	4	28.81	28.90	-4	3,284	-0.12%
2021/11/04	0	0.00	11	29.20	28.90	-11	3,313	-0.33%
2021/11/03	0	0.00	4	29.10	29.25	-4	3,272	-0.12%
2021/11/01	0	0.00	6	28.75	28.80	-6	3,173	-0.19%
2021/10/29	2	28.70	0	0.00	28.75	2	3,165	0.06%
2021/10/13	0	0.00	8	28.00	28.00	-8	3,702	-0.22%
2021/10/08	0	0.00	3	28.00	28.10	-3	3,877	-0.08%
2021/10/06	0	0.00	1.9	27.70	27.70	-1.9	5,494	-0.03%
2021/09/28	0	0.00	3	28.95	29.00	-3	5,947	-0.05%
2021/09/24	0	0.00	2	29.10	29.05	-2	5,964	-0.03%
2021/09/22	0	0.00	2	28.30	28.70	-2	5,856	-0.03%
2021/09/17	0	0.00	7	28.71	28.75	-7	5,835	-0.12%
2021/09/16	1	28.65	0	0.00	28.70	1	5,753	0.02%
2021/09/15	0	0.00	6	28.38	28.30	-6	5,696	-0.11%
2021/09/07	0	0.00	0.3	28.65	28.70	-0.3	5,619	-0.01%
2021/09/06	2	29.25	2	29.10	28.80	0	5,621	0.00%
2021/09/03	4	29.06	0.3	28.95	28.95	3.8	5,543	0.07%
2021/09/01	0	0.00	1	28.00	28.05	-1	5,276	-0.02%
2021/08/30	0	0.00	5	27.75	27.80	-5	5,344	-0.09%
2021/08/27	1	27.70	3	27.75	27.75	-2	5,384	-0.04%
2021/08/23	0	0.00	1	27.50	27.55	-1	5,549	-0.02%
2021/08/19	1	27.15	0	0.00	27.10	1	5,566	0.02%
2021/08/17	3	27.65	0	0.00	27.50	3	5,566	0.05%
2021/08/13	0	0.00	5	28.35	28.30	-5	5,520	-0.09%
2021/08/12	0	0.00	1	28.00	28.10	-1	5,470	-0.02%
2021/08/11	7	27.81	3	27.75	27.80	4	5,515	0.07%
2021/08/10	2	27.95	0	0.00	27.95	2	5,556	0.04%
2021/08/04	5	28.60	0	0.00	28.60	5	6,109	0.08%
2021/08/03	1	28.35	0	0.00	28.50	1	6,232	0.02%
2021/08/02	0	0.00	5	28.29	28.40	-5	6,269	-0.08%
2021/07/29	0	0.00	2	28.50	28.45	-2	6,372	-0.03%
2021/07/27	2	28.85	5	28.76	28.80	-3	6,594	-0.05%
2021/07/26	1	28.25	1	28.20	28.25	0	6,646	0.00%
2021/07/23	0	0.00	2	28.20	28.25	-2	7,059	-0.03%
2021/07/22	2	27.95	0	0.00	27.90	2	7,312	0.03%
2021/07/21	0.3	28.00	1	27.90	27.90	-0.8	7,324	-0.01%
2021/07/20	0	0.00	2	28.13	28.10	-2	7,314	-0.03%
2021/07/19	2	28.55	0	0.00	28.45	2	7,288	0.03%
2021/07/16	0	0.00	23.1	29.11	29.10	-23.1	7,285	-0.32%
2021/07/15	1	29.15	4	29.31	29.50	-3	7,344	-0.04%
2021/07/14	0	0.00	4	29.38	29.25	-4	7,416	-0.05%
2021/07/13	51	31.16	30	30.81	29.55	21	7,341	0.29%
2021/07/12	19	28.80	35	29.60	30.45	-16	5,937	-0.27%
2021/07/09	0	0.00	0.9	28.15	28.15	-0.9	5,467	-0.02%
2021/07/08	0	0.00	8	28.11	28.05	-8	5,561	-0.14%
2021/07/05	1	28.05	0	0.00	28.00	1	5,777	0.02%
2021/07/02	0	0.00	2	28.05	27.90	-2	5,812	-0.03%
2021/07/01	0	0.00	14	28.00	28.00	-14	5,852	-0.24%
2021/06/30	2	27.55	2	27.60	27.60	0	5,848	0.00%
2021/06/29	24	27.65	0	0.00	27.55	24	5,913	0.41%
2021/06/28	3	27.70	0	0.00	27.70	3	5,966	0.05%
2021/06/24	0	0.00	14	27.76	27.80	-14	6,065	-0.23%
2021/06/23	3	27.75	0	0.00	27.80	3	6,143	0.05%
2021/06/22	0	0.00	4	27.70	27.70	-4	6,248	-0.06%
2021/06/18	8	27.83	0	0.00	28.00	8	6,456	0.12%
2021/06/16	4	27.73	0	0.00	27.75	4	6,605	0.06%
2021/06/15	0	0.00	4	27.88	27.90	-4	6,659	-0.06%
2021/06/10	2	27.45	0	0.00	27.55	2	6,765	0.03%
2021/06/09	2	27.80	0	0.00	27.70	2	6,812	0.03%
2021/06/08	0	0.00	1	27.85	27.90	-1	6,922	-0.01%
2021/06/07	3	27.90	0	0.00	28.00	3	7,096	0.04%
2021/06/04	0	0.00	2	28.70	28.60	-2	7,217	-0.03%
2021/06/03	0	0.00	9	28.46	28.65	-9	7,636	-0.12%
2021/06/02	2	28.15	0.7	28.30	28.20	1.3	7,630	0.02%
2021/06/01	1	28.35	1.2	28.40	28.20	-0.2	7,645	0.00%
2021/05/31	3	28.20	2	28.25	28.20	1	7,625	0.01%
2021/05/28	7	28.24	0	0.00	28.20	7	7,626	0.09%
2021/05/27	2	28.00	0	0.00	28.15	2	7,729	0.03%
2021/05/26	2	28.05	0	0.00	28.25	2	7,825	0.03%
2021/05/25	0	0.00	9	28.15	28.25	-9	7,869	-0.11%
2021/05/20	0	0.00	6	27.15	27.00	-6	8,340	-0.07%
2021/05/19	2	26.90	0	0.00	26.95	2	8,349	0.02%
2021/05/18	2	27.00	2	27.00	27.00	0	8,339	0.00%
2021/05/17	18.1	25.72	0	0.00	25.65	18.1	8,341	0.22%
2021/05/14	4	27.23	6	27.52	27.45	-2	8,180	-0.02%
2021/05/13	0	0.00	50	26.90	27.00	-50	8,103	-0.62%
2021/05/12	15	27.30	0	0.00	27.45	15	7,988	0.19%
2021/05/11	1	28.50	5	28.97	28.60	-4	7,759	-0.05%
2021/05/10	0	0.00	1	29.00	29.00	-1	7,676	-0.01%
2021/05/07	0	0.00	1	29.25	29.30	-1	7,685	-0.01%
2021/05/06	5	28.90	9.5	28.81	28.90	-4.5	7,676	-0.06%
2021/05/05	1	29.15	0.9	28.85	28.80	0.1	7,625	0.00%
2021/05/04	4	29.35	24	29.56	28.85	-20	7,576	-0.26%
2021/05/03	19	30.04	3	30.05	29.75	16	7,425	0.22%
2021/04/29	61	30.85	3	30.77	30.60	58	7,303	0.79%
2021/04/28	3	30.05	32	30.08	30.30	-29	6,924	-0.42%
2021/04/27	0	0.00	4	29.54	29.50	-4	6,734	-0.06%
2021/04/26	0.9	29.30	4	29.43	29.40	-3.1	6,735	-0.05%
2021/04/22	10	29.50	3	29.80	29.35	7	6,801	0.10%
2021/04/21	4	29.78	2	30.15	30.15	2	6,734	0.03%
2021/04/20	1	29.65	9.2	29.74	29.80	-8.2	6,621	-0.12%
2021/04/19	2	29.35	0	0.00	29.35	2	6,537	0.03%
2021/04/16	1	29.05	4	29.18	29.15	-3	6,590	-0.05%
2021/04/15	0	0.00	0.6	28.85	28.85	-0.6	6,609	-0.01%
2021/04/14	4	28.75	1	28.95	28.65	3	6,617	0.05%
2021/04/13	10	29.21	0	0.00	28.90	10	6,607	0.15%
2021/04/12	4	29.28	1	29.50	29.30	3	6,532	0.05%
2021/04/09	1	29.30	1	29.30	29.45	0	6,479	0.00%
2021/04/08	1	29.15	4	29.20	29.20	-3	6,460	-0.05%
2021/04/07	8	28.93	3	28.90	29.15	5	6,483	0.08%
2021/04/06	9	29.06	0	0.00	29.05	9	6,496	0.14%
2021/04/01	0	0.00	1	29.00	29.15	-1	6,453	-0.02%
2021/03/31	3	28.70	1	28.65	28.85	2	6,398	0.03%
2021/03/30	8	28.60	17	28.56	28.70	-9	6,349	-0.14%
2021/03/29	2.9	28.65	1	28.60	28.65	1.9	6,295	0.03%
2021/03/26	0	0.00	1	28.60	28.60	-1	6,283	-0.02%
2021/03/25	1.3	28.61	5	28.60	28.65	-3.7	6,276	-0.06%
2021/03/22	5	28.99	6	29.00	28.95	-1	6,122	-0.02%
2021/03/19	1	28.95	3	29.03	29.10	-2	6,135	-0.03%
2021/03/18	1	29.05	10	29.10	29.05	-9	6,113	-0.15%
2021/03/17	1	29.10	0	0.00	29.10	1	6,181	0.02%
2021/03/16	0	0.00	10	29.15	29.15	-10	6,395	-0.16%
2021/03/15	1.5	29.05	2	29.10	29.10	-0.5	6,548	-0.01%
2021/03/12	3	28.57	0	0.00	28.95	3	7,216	0.04%
2021/03/11	20	28.80	8	28.90	28.80	12	7,457	0.16%
2021/03/10	10	28.63	0.2	28.80	28.80	9.8	7,347	0.13%
2021/03/09	11	28.37	0	0.00	28.45	11	7,224	0.15%
2021/03/04	3	30.35	0	0.00	30.40	3	6,845	0.04%
2021/03/03	0	0.00	1	30.60	30.60	-1	6,834	-0.01%
2021/03/02	7	30.96	2.1	31.00	30.60	4.9	6,832	0.07%
2021/02/26	7	30.30	0	0.00	30.95	7	6,770	0.10%
2021/02/25	4	30.80	0	0.00	30.65	4	6,746	0.06%
2021/02/24	12	30.93	0.1	30.65	30.50	11.9	6,816	0.17%
2021/02/23	26	30.93	56.3	30.96	31.00	-30.3	6,687	-0.45%
2021/02/22	0	0.00	2	30.15	30.25	-2	6,367	-0.03%
2021/02/19	6	29.71	0	0.00	29.90	6	6,263	0.10%
2021/02/18	10	29.50	0	0.00	29.65	10	6,260	0.16%
2021/02/17	2	29.50	1	29.40	29.40	1	6,317	0.02%
2021/02/04	4	29.15	11	29.20	29.15	-7	6,286	-0.11%
2021/02/02	1	29.30	0.2	29.20	29.25	0.8	6,382	0.01%
2021/02/01	0	0.00	1	28.80	29.00	-1	6,387	-0.02%
2021/01/29	0	29.10	0	0.00	29.10	0	6,375	0.00%
2021/01/28	0	0.00	3	29.25	29.30	-3	6,332	-0.05%
2021/01/26	10	29.35	0	0.00	29.35	10	6,288	0.16%
2021/01/25	0	29.30	0	0.00	29.50	0	6,277	0.00%
2021/01/22	0	29.15	0	0.00	29.30	0	6,252	0.00%
2021/01/21	1	29.20	1.2	29.28	29.20	-0.2	6,236	0.00%
2021/01/20	1	29.45	1	29.25	29.15	0	6,197	0.00%
2021/01/19	0	0.00	6	29.86	29.80	-6	6,118	-0.10%
2021/01/18	4	29.50	0	0.00	29.90	4	6,074	0.07%
2021/01/15	11	29.91	5	30.10	29.85	6	6,042	0.10%
2021/01/14	1	29.95	6	29.97	30.05	-5	5,906	-0.08%
2021/01/13	11	29.86	40	29.80	29.85	-29	5,892	-0.49%
2021/01/12	10	29.81	6	29.87	29.80	4	5,874	0.07%
2021/01/11	3	29.87	6.2	30.00	30.15	-3.2	5,800	-0.06%
2021/01/07	0	0.00	8	29.45	29.40	-8	5,610	-0.14%
2021/01/06	0	29.44	0	0.00	29.40	0	5,588	0.00%
2021/01/05	5	29.55	2	29.50	29.60	3	5,539	0.05%
2021/01/04	0	0.00	8	29.50	29.50	-8	5,540	-0.14%
2020/12/31	0	29.50	3.6	29.61	29.50	-3.6	5,528	-0.07%
2020/12/28	0	0.00	3	29.40	29.40	-3	5,366	-0.06%
2020/12/25	1	29.35	0	0.00	29.30	1	5,361	0.02%
2020/12/23	2	29.20	2	29.15	29.15	0	5,323	0.00%
2020/12/22	3	29.28	0	0.00	29.00	3	5,341	0.06%
2020/12/21	2	29.17	1	29.15	29.20	1	5,356	0.02%
2020/12/18	5	29.60	0	0.00	29.40	5	5,325	0.09%
2020/12/16	0	0.00	0.3	29.50	29.40	-0.3	5,248	-0.01%
2020/12/15	14	29.33	0	0.00	29.25	14	5,195	0.27%
2020/12/14	0	0.00	0.4	29.95	29.80	-0.4	5,096	-0.01%
2020/12/11	1	29.70	0	0.00	29.70	1	5,063	0.02%
2020/12/10	8	30.14	1	29.90	30.05	7	4,961	0.14%
2020/12/09	10	31.05	15.9	31.13	31.15	-5.9	4,696	-0.13%
2020/12/08	64	32.02	56	31.91	31.75	8	4,523	0.18%
2020/12/07	12	30.55	10.2	30.62	31.25	1.8	3,891	0.05%
2020/12/02	2	29.45	0	0.00	29.60	2	3,435	0.06%
2020/12/01	0.2	29.55	4	29.65	29.65	-3.8	3,423	-0.11%
2020/11/30	1	29.65	1	29.90	29.50	0	3,409	0.00%
2020/11/27	1	29.80	0	29.75	29.75	1	3,366	0.03%
2020/11/25	0	0.00	1	29.75	29.65	-1	3,340	-0.03%
2020/11/24	1	29.85	5.3	29.78	29.60	-4.3	3,319	-0.13%
2020/11/20	5	29.20	3	29.17	29.10	2	3,261	0.06%
2020/11/17	1	29.10	0	0.00	29.00	1	3,295	0.03%
2020/11/16	43	29.17	0.2	29.10	29.10	42.8	3,409	1.25%
2020/11/13	0	0.00	2	29.20	29.35	-2	3,388	-0.06%
2020/11/11	0	0.00	1	29.20	29.35	-1	3,394	-0.03%
2020/11/10	0	0.00	0.3	29.00	29.00	-0.3	3,365	-0.01%
2020/11/09	0	0.00	1	29.00	28.90	-1	3,523	-0.03%
2020/11/06	1	29.00	0	0.00	28.85	1	3,665	0.03%
2020/11/05	10	28.75	0	0.00	28.80	10	3,655	0.27%
2020/10/30	0	0.00	9	28.40	28.20	-9	3,715	-0.24%
2020/10/28	0	0.00	1	28.75	28.60	-1	3,746	-0.03%
2020/10/27	0	0.00	0.3	28.70	28.65	-0.3	3,775	-0.01%
2020/10/26	1	28.90	1	28.85	28.85	0	3,792	0.00%
2020/10/23	0	0.00	2	29.00	28.95	-2	3,837	-0.05%
2020/10/22	0	0.00	1	28.85	28.95	-1	3,904	-0.03%
2020/10/21	12	29.10	3	29.30	28.95	9	4,020	0.22%
2020/10/20	0	0.00	2	28.75	28.90	-2	4,113	-0.05%
2020/10/16	1	28.50	0	0.00	28.60	1	4,213	0.02%
2020/10/15	0	0.00	2	28.50	28.60	-2	4,251	-0.05%
2020/10/12	1	28.85	0	0.00	28.40	1	4,435	0.02%
2020/10/07	2	28.65	1	28.70	28.70	1	4,946	0.02%
2020/10/06	1	28.50	0	0.00	28.50	1	5,298	0.02%
2020/10/05	1	28.40	0	0.00	28.40	1	5,617	0.02%
2020/09/30	1	28.55	0	0.00	28.60	1	5,762	0.02%
2020/09/25	0	0.00	5	27.60	27.60	-5	6,327	-0.08%
2020/09/18	0	0.00	0.4	28.95	28.95	-0.4	7,011	-0.01%
2020/09/17	1	28.80	2	28.85	28.85	-1	7,138	-0.01%
2020/09/16	0	0.00	3	29.00	28.85	-3	7,190	-0.04%
2020/09/15	2	29.05	5	29.00	28.85	-3	7,247	-0.04%
2020/09/11	2	29.05	0	0.00	29.00	2	7,485	0.03%
2020/09/10	7	29.15	56	28.98	29.10	-49	7,510	-0.65%
2020/09/08	0	0.00	5	28.60	28.60	-5	7,595	-0.07%
2020/09/07	2	28.55	0	0.00	28.45	2	7,756	0.03%
2020/09/04	5	28.40	2	28.35	28.50	3	7,924	0.04%
2020/09/03	3	28.90	0	0.00	28.70	3	8,277	0.04%
2020/08/31	5	28.95	10	28.95	28.90	-5	8,629	-0.06%
2020/08/26	0	0.00	0.8	29.00	28.95	-0.8	8,858	-0.01%
2020/08/21	16	28.03	2	27.90	27.95	14	9,124	0.15%
2020/08/20	5	27.76	30	27.85	27.75	-25	9,210	-0.27%
2020/08/19	2	28.60	0	0.00	28.45	2	9,233	0.02%
2020/08/18	0	0.00	3	28.80	28.75	-3	9,372	-0.03%
2020/08/17	10	28.85	1	28.90	28.85	9	9,759	0.09%
2020/08/13	2	28.25	4	28.39	28.25	-2	10,698	-0.02%
2020/08/12	35	28.75	2	28.73	28.75	33	10,562	0.31%
2020/08/11	0	0.00	1	29.45	29.40	-1	10,458	-0.01%
2020/08/10	3	29.30	0	0.00	29.35	3	10,611	0.03%
2020/08/04	0	0.00	0	29.40	29.30	0	11,202	0.00%
2020/07/31	2	29.35	0	0.00	29.55	2	11,359	0.02%
2020/07/30	0	0.00	1	29.10	29.15	-1	11,446	-0.01%
2020/07/28	15	28.33	4	28.44	28.25	11	11,504	0.10%
2020/07/27	3	28.65	8	28.74	28.55	-5	11,547	-0.04%
2020/07/24	1	29.25	5	29.20	29.00	-4	11,509	-0.03%
2020/07/23	2	29.68	0	0.00	29.60	2	11,390	0.02%
2020/07/22	2	29.75	1	29.85	29.75	1	11,429	0.01%
2020/07/21	7	29.90	0	0.00	29.85	7	11,397	0.06%
2020/07/20	2	29.55	3	29.37	29.65	-1	11,411	-0.01%
2020/07/17	4	29.78	1	29.60	29.55	3	11,486	0.03%
2020/07/16	1.6	30.12	0	0.00	30.15	1.6	11,564	0.01%
2020/07/15	2	29.98	0	0.00	29.85	2	11,684	0.02%
2020/07/14	16	30.02	12	30.22	30.35	4	11,764	0.03%
2020/07/13	12	33.94	19	34.23	34.20	-7	11,554	-0.06%
2020/07/10	6	34.03	27	33.95	33.90	-21	11,409	-0.18%
2020/07/09	0	0.00	2	33.80	33.55	-2	11,334	-0.02%
2020/07/08	5	33.45	1	33.40	33.55	4	11,280	0.04%
2020/07/07	32	33.41	3	33.53	33.35	29	11,272	0.26%
2020/07/06	25	33.91	8	33.98	33.95	17	11,266	0.15%
2020/07/03	14	32.98	0	0.00	33.30	14	11,364	0.12%
2020/07/02	0	0.00	1	32.70	32.75	-1	11,254	-0.01%
2020/07/01	2	32.45	0	0.00	32.40	2	11,141	0.02%
2020/06/30	35	32.45	1	32.65	32.40	34	11,075	0.31%
2020/06/29	1	32.20	2	32.35	32.25	-1	11,012	-0.01%
2020/06/24	3	31.95	1	31.80	32.15	2	10,937	0.02%
2020/06/23	0	0.00	10	31.50	31.45	-10	10,969	-0.09%
2020/06/22	0	0.00	2	31.50	31.60	-2	11,028	-0.02%
2020/06/19	2	31.40	0	0.00	31.45	2	11,190	0.02%
2020/06/18	6	31.35	0	0.00	31.45	6	11,126	0.05%
2020/06/17	17	31.36	0	0.00	31.30	17	11,142	0.15%
2020/06/16	10	31.42	0	0.00	31.55	10	11,267	0.09%
2020/06/15	0	0.00	3	31.53	31.05	-3	11,582	-0.03%
2020/06/12	4	31.41	0	0.00	31.50	4	11,701	0.03%
2020/06/11	3	32.18	0	0.00	32.05	3	11,810	0.03%
2020/06/10	15	32.73	16	32.76	32.80	-1	11,843	-0.01%
2020/06/09	1	32.25	0	0.00	32.35	1	11,888	0.01%
2020/06/08	0	0.00	1	32.15	32.10	-1	12,160	-0.01%
2020/06/05	1	32.50	0	0.00	32.55	1	12,335	0.01%
2020/06/04	0	0.00	6	32.07	32.20	-6	12,519	-0.05%
2020/06/03	10	32.00	0	0.00	31.95	10	12,684	0.08%
2020/06/02	3	31.95	0	0.00	31.95	3	12,674	0.02%
2020/06/01	3	32.30	0	0.00	32.35	3	12,701	0.02%
2020/05/29	35	32.63	25	32.54	32.30	10	12,842	0.08%
2020/05/28	1	32.10	2	32.18	32.05	-1	13,010	-0.01%
2020/05/27	6	32.18	3	32.12	32.05	3	13,239	0.02%
2020/05/26	1	32.55	20	32.33	32.10	-19	13,584	-0.14%
2020/05/25	7	32.73	10	32.29	32.35	-3	13,635	-0.02%
2020/05/22	12	33.01	15	32.71	32.40	-3	13,734	-0.02%
2020/05/21	62	31.95	61	32.89	33.30	1	13,906	0.01%
2020/05/20	15.4	30.62	6	30.67	30.70	9.4	13,366	0.07%
2020/05/19	0	0.00	5	30.10	30.10	-5	14,171	-0.04%
2020/05/18	0	0.00	2	29.78	29.75	-2	14,846	-0.01%
2020/05/15	2	29.83	0	0.00	29.75	2	15,551	0.01%
2020/05/14	4	30.38	15	30.24	30.10	-11	15,703	-0.07%
2020/05/13	17	30.90	0	0.00	31.00	17	15,635	0.11%
2020/05/12	0	0.00	3	30.88	31.35	-3	15,550	-0.02%
2020/05/11	1	30.80	1	30.85	30.80	0	15,487	0.00%
2020/05/08	3	30.58	5	30.45	30.50	-2	15,395	-0.01%
2020/05/07	3	30.73	0.3	30.80	30.80	2.7	15,297	0.02%
2020/05/06	13	30.76	0	0.00	30.50	13	15,231	0.09%
2020/05/05	1	30.20	5	30.16	30.25	-4	15,125	-0.03%
2020/05/04	2	30.05	45	30.05	30.15	-43	15,101	-0.28%
2020/04/30	1	30.70	0	0.00	30.60	1	15,050	0.01%
2020/04/29	2	30.53	2	30.50	30.50	0	15,013	0.00%
2020/04/28	3.3	30.37	3	30.35	30.35	0.3	14,991	0.00%
2020/04/27	2	30.05	2	30.05	30.25	0	15,081	0.00%
2020/04/24	47	29.21	0	0.00	29.40	47	15,045	0.31%
2020/04/23	3	29.63	0	0.00	29.60	3	15,106	0.02%
2020/04/21	5	29.81	2	30.00	29.40	3	15,059	0.02%
2020/04/20	3	30.38	3	30.47	30.35	0	14,935	0.00%
2020/04/17	2	31.28	16	30.90	30.85	-14	14,813	-0.09%
2020/04/16	1	31.50	46	31.40	31.40	-45	14,601	-0.31%
2020/04/15	9	31.21	2	30.95	31.20	7	14,441	0.05%
2020/04/14	1	30.25	5	30.16	30.80	-4	14,234	-0.03%
2020/04/13	12	29.43	0	0.00	29.35	12	14,016	0.09%
2020/04/10	1	29.15	1	29.00	29.15	0	13,957	0.00%
2020/04/09	0	0.00	2	29.28	29.05	-2	13,866	-0.01%
2020/04/08	20	28.35	20	29.10	29.10	0	13,659	0.00%
2020/03/30	1	26.80	0	0.00	26.95	1	12,986	0.01%
2020/03/27	9	27.21	0	0.00	26.85	9	12,952	0.07%
2020/03/25	4	27.15	0	0.00	26.45	4	12,784	0.03%
2020/03/24	0	0.00	4	25.53	25.80	-4	12,601	-0.03%
2020/03/23	2	24.15	0	0.00	24.10	2	12,552	0.02%
2020/03/20	1	24.30	5	24.54	25.10	-4	12,500	-0.03%
2020/03/19	11	23.78	9	24.02	23.40	2	12,332	0.02%
2020/03/18	5	26.68	1	27.35	26.00	4	11,994	0.03%
2020/03/17	45	26.70	1	27.10	26.80	44	11,782	0.37%
2020/03/16	4	28.83	1	28.70	27.75	3	11,545	0.03%
2020/03/13	9	28.54	7	28.18	28.95	2	11,507	0.02%
2020/03/12	7	29.91	8	30.65	30.05	-1	11,085	-0.01%
2020/03/11	17	32.14	0	0.00	31.60	17	10,744	0.16%
2020/03/10	9	33.06	1	32.90	33.35	8	10,395	0.08%
2020/03/09	4	33.13	0	0.00	32.70	4	10,107	0.04%
2020/03/06	2	33.78	2	34.10	34.10	0	9,880	0.00%
2020/03/05	4	34.10	0	0.00	34.25	4	9,839	0.04%
2020/03/04	0.3	33.70	0	0.00	33.70	0.3	9,695	0.00%
2020/03/03	32	35.20	31	34.99	34.50	1	9,468	0.01%
2020/03/02	7	32.94	9	33.87	34.25	-2	9,098	-0.02%
2020/02/27	0	0.00	2	33.95	34.05	-2	8,789	-0.02%
2020/02/26	6	34.88	2	34.88	34.75	4	8,378	0.05%
2020/02/25	7	34.80	3	34.62	34.55	4	8,182	0.05%
2020/02/24	12	34.92	28	34.91	35.10	-16	7,914	-0.20%
2020/02/21	26	34.39	16	34.38	34.20	10	7,428	0.13%
2020/02/20	20	34.35	34.1	34.46	34.40	-14.1	7,200	-0.20%
2020/02/19	16	31.93	34.2	32.95	33.50	-18.2	6,467	-0.28%
2020/02/18	32	31.94	35	31.84	31.60	-3	5,842	-0.05%
2020/02/17	1	30.20	21	30.40	30.50	-20	5,350	-0.37%
2020/02/14	3.5	29.61	12	29.91	29.70	-8.5	5,272	-0.16%
2020/02/13	1	29.50	4	29.41	29.35	-3	5,375	-0.06%
2020/02/12	3	29.48	0	0.00	29.45	3	5,428	0.06%
2020/02/11	2	28.78	0	0.00	28.70	2	5,418	0.04%
2020/02/10	2	28.25	0	0.00	28.65	2	5,423	0.04%
2020/02/06	1.2	28.80	0	0.00	28.80	1.2	5,412	0.02%
2020/02/03	0	0.00	1	28.00	28.40	-1	5,355	-0.02%
2020/01/31	3.2	29.13	0	0.00	29.00	3.2	5,286	0.06%
2020/01/30	2	29.00	9	28.71	28.95	-7	5,300	-0.13%
2020/01/20	1.8	30.36	2	30.43	30.35	-0.2	5,211	0.00%
2020/01/17	4	30.45	24.7	30.48	30.40	-20.7	5,432	-0.38%
2020/01/16	1	29.95	1	29.95	29.95	0	5,315	0.00%
2020/01/14	2	29.63	1	29.60	29.70	1	5,180	0.02%
2020/01/13	0	0.00	1	29.20	29.20	-1	5,078	-0.02%
2020/01/10	0	0.00	5	29.10	29.00	-5	5,041	-0.10%
2020/01/08	2	28.18	0	0.00	28.15	2	5,030	0.04%
2020/01/07	1	28.50	0	0.00	28.55	1	5,001	0.02%
2020/01/06	3	28.75	0	0.00	28.60	3	4,970	0.06%
2020/01/03	3	28.82	2	28.90	28.95	1	4,950	0.02%
2020/01/02	2	28.85	0	0.00	28.95	2	4,932	0.04%
2019/12/31	0	0.00	2	29.00	29.00	-2	4,892	-0.04%
2019/12/30	1	29.10	0	0.00	29.10	1	4,877	0.02%
2019/12/25	4	28.90	1	28.90	29.00	3	4,894	0.06%
2019/12/24	3	28.90	1	28.95	29.00	2	4,917	0.04%
2019/12/23	1	29.15	0	0.00	29.10	1	4,971	0.02%
2019/12/20	8	29.26	0	0.00	29.00	8	5,011	0.16%
2019/12/19	0	0.00	1	29.35	29.20	-1	4,929	-0.02%
2019/12/18	5	29.13	4	29.10	29.20	1	4,875	0.02%
2019/12/17	0	0.00	7	28.75	28.80	-7	4,772	-0.15%
2019/12/13	1	28.65	0	0.00	28.65	1	4,720	0.02%
2019/12/12	1	28.55	0	0.00	28.70	1	4,641	0.02%
2019/12/10	2	28.78	0	0.00	28.80	2	4,624	0.04%
2019/12/09	2	28.25	0.1	28.45	28.35	1.9	4,434	0.04%
2019/12/04	3	27.70	1.9	27.85	27.90	1.1	4,382	0.02%
2019/12/02	6	27.94	0	0.00	28.00	6	4,352	0.14%
2019/11/28	0	0.00	5	28.45	28.40	-5	4,253	-0.12%
2019/11/26	0.4	28.50	2	28.40	28.50	-1.6	4,267	-0.04%
2019/11/25	3	28.45	5	28.35	28.50	-2	4,288	-0.05%
2019/11/21	2	28.90	0	0.00	28.75	2	4,296	0.05%
2019/11/19	6	29.45	1.1	29.73	29.30	5	4,174	0.12%
2019/11/18	1	29.30	11	29.05	29.30	-10	4,043	-0.25%
2019/11/15	10.2	28.69	0	0.00	28.60	10.2	3,849	0.26%
2019/11/14	17	28.61	10	28.41	28.70	7	3,743	0.19%
2019/11/13	8	28.72	3	28.82	28.90	5	3,464	0.14%
2019/11/12	11	28.40	11	27.95	28.50	0	3,212	0.00%
2019/11/11	2	27.80	1	27.85	27.75	1	2,970	0.03%
2019/11/08	1.1	27.54	16	27.54	27.50	-14.9	2,837	-0.52%
2019/11/07	1	27.00	15	27.05	26.90	-14	2,700	-0.52%
2019/11/05	30	26.99	1	27.00	26.95	29	2,653	1.09%
2019/11/04	0	0.00	2	26.80	26.75	-2	2,631	-0.08%
2019/10/31	0	26.80	1	26.70	26.80	-1	2,662	-0.04%
2019/10/30	0	0.00	1	26.50	26.80	-1	2,644	-0.04%
2019/10/29	0	0.00	1	26.55	26.60	-1	2,615	-0.04%
2019/10/28	0	0.00	5	26.94	26.90	-5	2,532	-0.20%
2019/10/25	6	27.00	1	27.00	27.10	5	2,462	0.20%
2019/10/22	2	25.75	0	0.00	25.75	2	2,188	0.09%
2019/10/21	1	25.75	2	25.70	25.75	-1	2,177	-0.05%
2019/10/16	1	25.60	0	0.00	25.70	1	2,100	0.05%
2019/10/09	3	25.90	0	0.00	25.70	3	2,060	0.15%
2019/10/08	2.3	26.15	0	0.00	26.10	2.3	2,040	0.11%
2019/10/04	2	25.85	0	0.00	26.00	2	2,052	0.10%
2019/10/03	2	25.60	0	0.00	25.95	2	2,061	0.10%
2019/10/02	1	25.90	6	25.95	26.00	-5	2,027	-0.25%
2019/10/01	4	26.03	0	0.00	26.10	4	2,010	0.20%
2019/09/27	0	0.00	3	26.40	26.15	-3	1,979	-0.15%
2019/09/26	4	26.25	0	0.00	26.25	4	1,941	0.21%
2019/09/25	1	25.95	0.3	26.10	26.00	0.7	1,854	0.04%
2019/09/18	3	26.35	2	26.30	26.25	1	1,772	0.06%
2019/09/17	0	0.00	3	26.20	26.30	-3	1,749	-0.17%
2019/09/16	21	26.00	2	26.10	26.30	19	1,740	1.09%
2019/09/11	1	26.50	0	0.00	26.50	1	1,693	0.06%
2019/09/10	5	26.71	0	0.00	26.60	5	1,677	0.30%
2019/09/06	0.4	27.70	0	0.00	27.55	0.4	1,642	0.02%
2019/09/05	2	27.55	0.1	27.70	27.55	1.9	1,645	0.12%
2019/09/04	2	27.60	0	0.00	27.60	2	1,643	0.12%
2019/09/02	3	27.70	1	27.50	27.65	2	1,667	0.12%
2019/08/30	0	0.00	1	27.40	27.60	-1	1,658	-0.06%
2019/08/29	0	0.00	0.3	27.50	27.30	-0.3	1,637	-0.02%
2019/08/28	1	26.70	0	0.00	26.65	1	1,599	0.06%
2019/08/13	1	31.15	0	0.00	31.40	1	1,394	0.07%
2019/07/17	0.1	32.15	0	0.00	32.15	0.1	1,489	0.01%
2019/07/16	2	32.23	0	0.00	32.40	2	1,479	0.14%
2019/07/11	3	31.95	0	0.00	32.00	3	1,460	0.21%
2019/07/09	1	31.40	0	0.00	31.35	1	1,427	0.07%
2019/07/05	1	31.25	0	0.00	31.35	1	1,455	0.07%
2019/07/04	3	31.30	0	0.00	31.30	3	1,478	0.20%
2019/06/27	0	0.00	2	30.80	30.90	-2	1,560	-0.13%
2019/06/24	0	0.00	2	30.75	30.70	-2	1,558	-0.13%
2019/06/04	1	29.20	9	29.35	29.15	-8	1,916	-0.42%
2019/06/03	0	0.00	1	29.25	29.15	-1	1,973	-0.05%
2019/05/31	0	0.00	2	29.35	29.40	-2	2,016	-0.10%
2019/05/30	3	28.97	0	0.00	29.10	3	2,087	0.14%
2019/05/29	12	29.09	0	0.00	29.20	12	2,268	0.53%
2019/05/24	0	29.20	0	0.00	29.20	0	2,357	0.00%
2019/05/23	0	0.00	1	29.25	29.35	-1	2,347	-0.04%
2019/05/21	0	0.00	9	29.27	29.50	-9	2,383	-0.38%
2019/05/20	0	0.00	2	29.50	29.40	-2	2,379	-0.08%
2019/05/17	0	0.00	3	29.50	29.60	-3	2,376	-0.13%
2019/05/16	0	0.00	2	29.85	29.50	-2	2,395	-0.08%
2019/05/15	1	30.00	8	29.86	30.00	-7	2,391	-0.29%
2019/05/14	8	29.09	3	29.65	29.65	5	2,385	0.21%
2019/05/13	3	29.15	0	0.00	29.35	3	2,394	0.13%
2019/05/10	6	30.52	5	30.30	30.10	1	2,400	0.04%
2019/05/08	4	31.70	0	0.00	31.70	4	2,317	0.17%
2019/05/03	2	32.25	0	0.00	32.25	2	2,343	0.09%
2019/05/02	0	0.00	2.1	32.22	32.35	-2.1	2,329	-0.09%
2019/04/29	5	32.05	1	31.90	31.95	4	2,323	0.17%
2019/04/23	3	31.60	3	31.50	31.65	0	2,340	0.00%
2019/04/22	0	0.00	5	31.45	31.45	-5	2,363	-0.21%
2019/04/19	0	0.00	10	31.35	31.35	-10	2,373	-0.42%
2019/04/18	0	0.00	5	31.65	31.25	-5	2,379	-0.21%
2019/04/17	5	31.80	1	31.85	31.85	4	2,375	0.17%
2019/04/16	3	31.65	0	0.00	31.70	3	2,359	0.13%
2019/04/15	0	0.00	3.1	31.65	31.60	-3.1	2,356	-0.13%
2019/04/12	2	31.65	2.1	31.45	31.40	-0.1	2,356	-0.01%
2019/04/11	3.3	31.94	0	0.00	32.00	3.3	2,324	0.14%
2019/04/10	7	32.11	0	0.00	32.05	7	2,315	0.30%
2019/04/09	0	0.00	2	32.60	32.50	-2	2,297	-0.09%
2019/04/08	0	0.00	7	32.44	32.50	-7	2,306	-0.30%
2019/04/02	5	31.70	0	0.00	31.70	5	2,369	0.21%
2019/03/29	5	31.60	6	31.58	31.55	-1	2,455	-0.04%
2019/03/27	1	31.60	0	0.00	31.65	1	2,647	0.04%
2019/03/26	4	31.53	0	0.00	31.60	4	2,669	0.15%
2019/03/22	7	31.60	1	31.65	31.60	6	2,692	0.22%
2019/03/21	1	31.50	3	31.55	31.50	-2	2,683	-0.07%
2019/03/20	5	31.55	0	0.00	31.50	5	2,664	0.19%
2019/03/19	1	31.40	0	0.00	31.50	1	2,648	0.04%
2019/03/18	1.2	31.12	0	0.00	31.30	1.2	2,621	0.05%
2019/03/15	3	30.60	0	0.00	31.05	3	2,591	0.12%
2019/03/14	7	30.86	0	0.00	30.85	7	2,394	0.29%
2019/03/13	0	0.00	5	31.00	30.85	-5	2,370	-0.21%
2019/03/12	1	30.90	10	30.95	30.80	-9	2,340	-0.38%
2019/03/11	0	0.00	3	31.05	31.05	-3	2,288	-0.13%
2019/03/08	5	30.95	0	0.00	31.15	5	2,259	0.22%
2019/03/07	1	31.60	0.1	31.05	31.05	0.9	2,233	0.04%
2019/03/06	3.1	31.85	2	32.00	31.80	1.1	2,191	0.05%
2019/03/05	1	32.05	16	31.88	32.05	-15	2,155	-0.70%
2019/03/04	24	31.49	12	31.36	31.90	12	2,056	0.58%
2019/02/27	0	0.00	1	30.00	29.90	-1	1,847	-0.05%
2019/02/14	0	0.00	1	28.25	28.30	-1	1,639	-0.06%
2019/02/13	0	0.00	1	28.15	28.25	-1	1,628	-0.06%
2019/02/12	0	0.00	5	28.00	28.00	-5	1,618	-0.31%
2019/02/11	0	0.00	13	27.71	28.35	-13	1,577	-0.82%
2019/01/30	17	27.73	0	0.00	27.55	17	1,528	1.11%
2019/01/29	4	27.48	3	27.50	27.65	1	1,517	0.07%
2019/01/25	0	0.00	6	27.52	27.50	-6	1,526	-0.39%
2019/01/24	0	0.00	4	26.90	26.90	-4	1,478	-0.27%
2019/01/22	2	26.60	0	0.00	26.65	2	1,474	0.14%
2019/01/21	2	26.55	1	26.85	26.55	1	1,478	0.07%
2019/01/18	2	26.90	0	0.00	27.00	2	1,468	0.14%
2019/01/17	3	26.60	0	0.00	26.75	3	1,470	0.20%
2019/01/16	4	26.40	0	0.00	26.40	4	1,457	0.27%
2019/01/15	0	0.00	2	25.95	26.20	-2	1,463	-0.14%
2019/01/14	3	26.00	0	0.00	26.05	3	1,488	0.20%
2019/01/10	0	0.00	1	25.35	25.55	-1	1,492	-0.07%
2019/01/04	0	0.00	2	24.00	24.25	-2	1,504	-0.13%
2018/12/27	1	24.70	0	0.00	24.55	1	1,593	0.06%
2018/12/25	2	23.80	0	0.00	23.40	2	1,630	0.12%
2018/12/24	0	0.00	2	24.30	24.05	-2	1,552	-0.13%
2018/12/22	2	24.75	0	0.00	24.70	2	1,474	0.14%
2018/12/21	2	23.85	0	0.00	23.85	2	1,450	0.14%
2018/12/20	1	25.05	0	0.00	24.90	1	1,287	0.08%
2018/12/19	1	25.50	0	0.00	25.55	1	1,245	0.08%
2018/12/10	1	26.80	0	0.00	26.85	1	1,191	0.08%
2018/11/29	0	0.00	1	28.65	28.30	-1	1,432	-0.07%
2018/11/26	0	0.00	1	27.60	27.35	-1	1,599	-0.06%
2018/10/26	0	0.00	0.7	24.95	24.95	-0.7	1,771	-0.04%
2018/10/23	5	24.75	5	24.95	24.70	0	1,760	0.00%
2018/10/18	5	25.20	2	25.15	25.15	3	1,711	0.18%
2018/10/15	0.4	26.35	0	0.00	26.35	0.4	1,690	0.02%
2018/10/11	10	25.10	0	0.00	25.75	10	1,734	0.58%
2018/10/09	0	0.00	1	26.80	26.85	-1	1,676	-0.06%
2018/10/08	0	26.50	0	0.00	26.50	0	1,667	0.00%
2018/10/05	3	26.20	9	26.31	26.30	-6	1,648	-0.36%
2018/10/03	1.5	27.18	0	0.00	26.90	1.5	1,594	0.09%
2018/10/02	6	27.81	0	0.00	27.75	6	1,527	0.39%
2018/09/27	0.3	28.45	0	0.00	28.45	0.3	1,494	0.02%
2018/09/25	0	0.00	2	28.55	28.50	-2	1,484	-0.13%
2018/09/14	1.5	28.50	0	0.00	28.35	1.5	1,502	0.10%
2018/09/12	2	27.95	1	28.00	28.25	1	1,498	0.07%
2018/09/11	1	28.30	0	0.00	28.60	1	1,469	0.07%
2018/09/10	6	28.71	0	0.00	28.65	6	1,465	0.41%
2018/09/07	2	29.00	0	0.00	29.45	2	1,456	0.14%
2018/09/05	2	29.70	1	29.80	29.75	1	1,391	0.07%
2018/09/04	2	35.55	4	35.59	35.40	-2	1,298	-0.15%
2018/09/03	0	0.00	7	35.55	35.60	-7	1,234	-0.57%
2018/08/16	0	0.00	1	33.95	34.00	-1	1,147	-0.09%
2018/08/03	0	0.00	1	33.75	33.80	-1	1,187	-0.08%
2018/07/20	2	33.75	2	33.90	33.80	0	1,210	0.00%
2018/07/19	0	0.00	6	33.92	33.85	-6	1,219	-0.49%
2018/06/25	2	32.85	0	0.00	32.95	2	1,285	0.16%
2018/06/21	2	32.90	0	0.00	33.00	2	1,378	0.15%
2018/06/14	1	32.90	0	0.00	33.00	1	1,360	0.07%
2018/06/11	0	0.00	10	32.95	32.95	-10	1,530	-0.65%
2018/06/07	10	33.75	0	0.00	33.70	10	1,525	0.66%
2018/05/23	1	32.80	0	0.00	32.75	1	1,473	0.07%
2018/05/14	1	32.00	0	0.00	32.10	1	1,625	0.06%
2018/05/02	1	32.00	0	0.00	32.00	1	1,650	0.06%
2018/04/30	3	32.15	0	0.00	32.15	3	1,645	0.18%
2018/04/25	10	32.00	0	0.00	32.10	10	1,766	0.57%
2018/04/16	1	33.35	0	0.00	33.50	1	2,011	0.05%
2018/04/11	1	33.30	0	0.00	33.30	1	2,009	0.05%
2018/04/02	3	34.00	0	0.00	33.80	3	2,024	0.15%
2018/03/28	2	33.25	0	0.00	33.50	2	2,027	0.10%
2018/03/27	1	33.05	0	0.00	33.45	1	2,024	0.05%
2018/03/26	3	32.98	0	0.00	32.90	3	1,997	0.15%
2018/02/09	1	30.50	3	31.45	31.50	-2	2,512	-0.08%
2018/02/08	0	0.00	2	31.20	31.50	-2	2,510	-0.08%
2018/02/07	2	31.05	0	0.00	31.00	2	2,606	0.08%
2018/02/06	5	30.96	0	0.00	30.50	5	2,617	0.19%
2018/02/02	1	33.50	0	0.00	33.40	1	2,560	0.04%
2018/01/18	0	0.00	2	33.50	33.80	-2	2,604	-0.08%
2018/01/16	0	0.00	1	33.65	33.90	-1	2,645	-0.04%
2018/01/12	1	33.95	0	0.00	34.10	1	2,656	0.04%
2018/01/10	10	34.44	0	0.00	33.95	10	2,695	0.37%