神達 (3706)-元大-天母券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▲1.65
漲幅
+3.75%
成交量
24,409張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.1	45.86	1	45.70	45.70	9.1	28,831	0.03%
2024/04/24	9.1	44.21	1	44.00	44.60	8.1	29,086	0.03%
2024/04/22	4.2	43.32	1	42.35	42.20	3.2	29,228	0.01%
2024/04/19	6	44.28	17	42.93	43.70	-11	29,229	-0.04%
2024/04/18	6	44.73	0	0.00	44.70	6	29,358	0.02%
2024/04/17	3.1	45.04	0.7	45.00	45.00	2.4	29,809	0.01%
2024/04/16	13.2	45.31	2	44.75	44.55	11.2	30,455	0.04%
2024/04/15	5.1	47.54	2	47.93	46.85	3.1	30,218	0.01%
2024/04/12	8.1	49.13	8	48.79	48.60	0.1	30,070	0.00%
2024/04/11	16	48.83	1	48.70	48.85	15	30,088	0.05%
2024/04/10	1.1	50.74	3	50.20	49.55	-1.9	30,183	-0.01%
2024/04/09	12	49.95	5	50.18	50.00	7	30,203	0.02%
2024/04/08	20	50.09	15	50.61	50.20	5	30,454	0.02%
2024/04/03	19.1	50.33	6	50.18	50.00	13.1	30,964	0.04%
2024/04/02	37	50.27	19	50.44	50.10	18	32,738	0.05%
2024/04/01	14.1	51.56	9	51.54	51.10	5.1	32,628	0.02%
2024/03/29	22	51.25	15	51.46	51.50	7	32,317	0.02%
2024/03/28	51.5	54.08	38.1	53.14	52.20	13.4	31,969	0.04%
2024/03/27	58	55.90	321.1	56.56	56.70	-263.1	30,939	-0.85%	大賣/鉅額交易
2024/03/26	25.5	52.86	28.1	52.40	53.20	-2.6	29,545	-0.01%
2024/03/25	6	54.37	14	55.03	54.00	-8	29,445	-0.03%
2024/03/22	90.7	55.83	134.9	56.21	54.00	-44.2	28,813	-0.15%	大賣/
2024/03/21	93.9	56.56	135.5	56.46	57.90	-41.6	26,387	-0.16%	大賣/
2024/03/20	26.5	52.65	83.3	53.06	53.60	-56.8	23,391	-0.24%
2024/03/19	30	48.31	58	48.54	48.80	-28	21,293	-0.13%
2024/03/18	20	45.65	11	45.82	46.50	9	20,908	0.04%
2024/03/15	3	45.10	13	45.78	45.60	-10	20,820	-0.05%
2024/03/14	12	45.59	4	45.53	45.55	8	20,658	0.04%
2024/03/13	13	45.56	33	45.75	45.65	-20	20,533	-0.10%
2024/03/12	7	44.57	11	44.96	45.30	-4	20,128	-0.02%
2024/03/11	21	43.69	6.1	44.08	43.70	14.9	19,919	0.07%
2024/03/08	20.2	42.60	10	42.05	42.50	10.2	19,835	0.05%
2024/03/07	13	43.22	11.5	43.16	42.70	1.5	20,023	0.01%
2024/03/06	22	43.47	0	0.00	43.30	22	20,391	0.11%
2024/03/05	49	43.40	8	42.95	43.55	41	20,432	0.20%
2024/03/04	10.6	43.46	11	43.67	43.20	-0.4	20,436	0.00%
2024/03/01	44	43.04	13.7	43.18	43.05	30.3	20,313	0.15%
2024/02/29	1	41.30	0	0.00	42.30	1	20,308	0.00%
2024/02/27	15	42.19	16	42.28	41.60	-1	20,415	0.00%
2024/02/26	6	42.95	0	0.00	42.95	6	20,354	0.03%
2024/02/23	6	44.53	5	44.37	43.60	1	20,439	0.00%
2024/02/22	14	44.81	10	45.53	44.45	4	20,545	0.02%
2024/02/21	27.2	44.11	5.9	44.08	43.75	21.3	20,177	0.11%
2024/02/20	8	43.81	6.1	44.19	43.75	1.9	20,306	0.01%
2024/02/19	19	44.64	8	44.24	44.15	11	20,252	0.05%
2024/02/16	45	45.48	9	45.41	45.60	36	20,286	0.18%
2024/02/15	8	45.06	7.1	45.09	45.10	0.9	20,101	0.00%
2024/02/05	0	44.80	0	0.00	44.80	0	19,880	0.00%
2024/02/02	3	45.17	2	45.05	45.10	1	19,884	0.01%
2024/02/01	10	44.64	8	44.68	44.65	2	19,825	0.01%
2024/01/31	16	45.29	0.1	45.10	45.00	15.9	19,888	0.08%
2024/01/30	28	45.99	8	45.83	46.40	20	19,712	0.10%
2024/01/29	2	45.35	32	45.10	45.30	-30	19,491	-0.15%
2024/01/26	2	44.90	7	44.84	44.50	-5	19,452	-0.03%
2024/01/25	10	46.31	6.1	45.95	45.40	3.9	19,385	0.02%
2024/01/24	47	46.83	9	46.80	46.10	38	19,145	0.20%
2024/01/23	36	46.20	7	46.22	46.40	29	18,790	0.15%
2024/01/22	80	46.28	55	46.09	46.40	25	18,283	0.14%
2024/01/19	46	44.58	15	44.60	44.85	31	17,193	0.18%
2024/01/18	0	0.00	1	42.40	43.35	-1	16,714	-0.01%
2024/01/17	1	43.35	8	43.68	43.25	-7	16,663	-0.04%
2024/01/16	5	43.94	16	43.56	43.60	-11	16,614	-0.07%
2024/01/15	1	43.80	7	43.85	43.95	-6	16,467	-0.04%
2024/01/12	5	44.22	11	43.88	43.55	-6	16,410	-0.04%
2024/01/11	21	44.01	15	44.40	44.55	6	16,224	0.04%
2024/01/10	27	43.48	20	43.38	43.65	7	15,998	0.04%
2024/01/09	9	42.26	28.1	42.68	41.95	-19.1	15,344	-0.12%
2024/01/08	9	42.28	27	42.16	42.15	-18	15,597	-0.12%
2024/01/05	8	42.11	2	42.10	42.25	6	16,105	0.04%
2024/01/04	0	0.00	2	42.35	42.10	-2	16,376	-0.01%
2024/01/03	2	43.10	1	42.90	43.30	1	16,329	0.01%
2024/01/02	9	43.21	4	42.94	43.20	5	16,273	0.03%
2023/12/29	16	44.49	29	44.82	44.55	-13	15,997	-0.08%
2023/12/28	78.3	44.79	238	44.73	45.00	-159.7	15,338	-1.04%	大賣/鉅額交易
2023/12/27	1	42.65	16	42.44	42.55	-15	13,513	-0.11%
2023/12/26	15	41.69	6	41.84	42.10	9	13,726	0.07%
2023/12/25	0	0.00	2	41.83	41.55	-2	13,929	-0.01%
2023/12/22	19	41.57	3	41.65	41.60	16	13,969	0.11%
2023/12/21	5	41.70	34	41.38	41.50	-29	14,021	-0.21%
2023/12/20	20	41.43	42	41.71	41.65	-22	14,239	-0.15%
2023/12/19	1	39.55	7	39.56	39.50	-6	14,259	-0.04%
2023/12/18	1	40.40	5	40.20	40.30	-4	14,458	-0.03%
2023/12/15	4	40.35	6	40.34	40.25	-2	15,181	-0.01%
2023/12/14	6	40.99	7	41.36	40.70	-1	15,435	-0.01%
2023/12/13	109	42.04	42	41.55	41.20	67	15,245	0.44%	大買/
2023/12/12	6	41.14	4	41.08	40.90	2	14,422	0.01%
2023/12/11	32	41.40	1	41.50	41.15	31	14,501	0.21%
2023/12/08	20.6	40.96	27.5	41.31	40.95	-6.9	14,553	-0.05%
2023/12/07	10.2	41.42	2	41.45	41.15	8.2	14,461	0.06%
2023/12/06	8	41.33	16	41.17	41.15	-8	14,542	-0.06%
2023/12/05	16.1	40.90	6	40.98	40.75	10.1	14,492	0.07%
2023/12/04	55.1	41.35	8	41.09	41.25	47.1	14,429	0.33%
2023/12/01	30.5	41.48	18.1	41.56	41.40	12.4	14,215	0.09%
2023/11/30	1	39.75	14	39.65	40.20	-13	13,802	-0.09%
2023/11/29	22	39.67	5	39.71	39.85	17	13,797	0.12%
2023/11/28	15.1	39.22	3	39.03	39.30	12.1	13,956	0.09%
2023/11/27	5	38.64	2	38.85	38.25	3	14,123	0.02%
2023/11/24	17	39.88	7.3	39.95	39.75	9.7	14,088	0.07%
2023/11/23	3	40.85	6.1	41.15	40.90	-3.1	14,040	-0.02%
2023/11/22	22	40.91	14	40.91	40.75	8	14,038	0.06%
2023/11/21	24	41.95	14	42.10	42.20	10	14,068	0.07%
2023/11/20	8	40.78	6	40.97	41.20	2	14,328	0.01%
2023/11/17	2.6	40.28	8.7	40.17	40.90	-6.1	14,375	-0.04%
2023/11/16	1	39.10	0	0.00	39.30	1	14,457	0.01%
2023/11/15	14	39.54	4.5	39.23	38.70	9.5	14,825	0.06%
2023/11/14	5	39.80	4	39.86	39.85	1	16,064	0.01%
2023/11/13	4.2	39.41	2	39.53	39.70	2.2	16,441	0.01%
2023/11/10	1	39.45	11	39.44	39.50	-10	16,710	-0.06%
2023/11/09	0	0.00	1	39.00	38.85	-1	16,978	-0.01%
2023/11/08	19	39.40	0.1	39.35	39.10	18.9	17,277	0.11%
2023/11/07	0.1	38.55	0	0.00	38.80	0.1	17,499	0.00%
2023/11/06	8.2	38.58	0.1	38.65	38.70	8.1	18,229	0.04%
2023/11/03	0.2	38.00	0	0.00	38.10	0.2	18,679	0.00%
2023/11/02	1	37.85	4	38.30	37.90	-3	19,410	-0.02%
2023/11/01	0	0.00	1	36.85	36.90	-1	20,759	0.00%
2023/10/31	4	37.03	1	36.75	36.75	3	21,299	0.01%
2023/10/27	2	38.45	10	38.44	38.15	-8	21,611	-0.04%
2023/10/26	0	0.00	12	38.41	38.20	-12	21,951	-0.05%
2023/10/25	2.2	39.19	3.4	39.05	39.00	-1.2	22,087	-0.01%
2023/10/24	19.3	38.94	0	0.00	39.00	19.3	22,137	0.09%
2023/10/20	6	37.03	6	37.65	37.95	0	22,467	0.00%
2023/10/19	3	37.11	1	37.65	38.00	2	22,749	0.01%
2023/10/18	5	38.10	1	38.15	37.50	4	23,174	0.02%
2023/10/17	2	40.18	8	40.34	39.35	-6	23,530	-0.03%
2023/10/16	8	40.13	10	40.17	39.80	-2	26,345	-0.01%
2023/10/13	10	42.00	56	42.13	42.00	-46	30,275	-0.15%
2023/10/12	41	41.80	5	41.38	41.85	36	30,070	0.12%
2023/10/11	11.2	39.93	3	40.12	39.65	8.2	30,478	0.03%
2023/10/06	3	41.85	3	41.50	41.50	0	30,983	0.00%
2023/10/05	1	41.90	1	41.50	41.65	0	32,976	0.00%
2023/10/04	1.2	40.91	5.2	40.99	41.20	-4	33,163	-0.01%
2023/10/03	21	41.85	29.9	41.61	41.45	-8.9	33,217	-0.03%
2023/10/02	7.3	42.49	31	42.16	42.50	-23.7	33,214	-0.07%
2023/09/28	4	41.21	6	41.09	40.75	-2	33,075	-0.01%
2023/09/27	4.1	40.44	17	40.59	40.80	-12.9	33,344	-0.04%
2023/09/26	40.2	40.32	13	40.29	40.10	27.2	34,282	0.08%
2023/09/25	16.1	40.66	7	40.31	40.10	9.1	34,571	0.03%
2023/09/22	21.9	39.53	46	40.31	40.80	-24.1	34,366	-0.07%
2023/09/21	4.2	38.68	3	38.97	39.25	1.2	34,107	0.00%
2023/09/20	35	40.30	39	40.13	39.50	-4	34,089	-0.01%
2023/09/19	18.3	39.09	15	38.94	38.45	3.3	33,817	0.01%
2023/09/18	13	38.02	6	38.04	37.80	7	34,400	0.02%
2023/09/15	7	38.56	9	38.80	38.70	-2	34,706	-0.01%
2023/09/14	2.2	38.75	1.1	39.00	38.70	1.1	34,870	0.00%
2023/09/13	2.1	38.52	9	38.64	38.55	-6.9	35,439	-0.02%
2023/09/12	3	38.43	8	38.35	38.45	-5	37,017	-0.01%
2023/09/11	12	38.72	7	38.17	38.20	5	38,498	0.01%
2023/09/08	3	39.32	17	39.15	39.25	-14	38,420	-0.04%
2023/09/07	11	39.79	7	39.79	39.65	4	38,624	0.01%
2023/09/06	46.1	40.59	0	0.00	40.15	46.1	38,619	0.12%
2023/09/05	20	40.35	3	40.20	40.35	17	38,718	0.04%
2023/09/04	19	39.91	6	39.85	39.90	13	38,830	0.03%
2023/09/01	12	39.99	5	39.76	39.75	7	38,850	0.02%
2023/08/31	5.1	40.45	17	40.38	40.55	-12	38,766	-0.03%
2023/08/30	5	41.20	1	40.95	40.95	4	38,883	0.01%
2023/08/29	8	41.19	9	41.22	41.20	-1	39,373	0.00%
2023/08/28	5	41.07	3	41.48	41.35	2	40,556	0.00%
2023/08/25	15	42.26	40.3	42.07	41.70	-25.3	40,916	-0.06%
2023/08/24	42.5	43.74	96	43.42	43.30	-53.5	40,875	-0.13%
2023/08/23	23.3	43.85	3	43.55	44.00	20.3	40,874	0.05%
2023/08/22	31.1	43.73	10	43.39	43.20	21.1	40,647	0.05%
2023/08/21	29.1	43.84	15	43.57	43.30	14.1	40,346	0.03%
2023/08/18	52	45.42	40	45.26	44.05	12	39,988	0.03%
2023/08/17	18	42.34	8.1	42.85	43.10	9.9	38,655	0.03%
2023/08/16	45	42.56	3	42.52	43.00	42	38,358	0.11%
2023/08/15	25	44.47	28	44.28	43.35	-3	38,455	-0.01%
2023/08/14	10.4	42.85	17	42.49	42.80	-6.6	38,131	-0.02%
2023/08/11	9	43.54	2	42.85	42.85	7	37,795	0.02%
2023/08/10	32	43.28	50.2	42.78	42.30	-18.2	37,397	-0.05%
2023/08/09	40.1	45.11	89	45.71	45.00	-48.9	36,606	-0.13%
2023/08/08	33.1	47.04	26	47.13	46.35	7.1	36,084	0.02%
2023/08/07	103	47.76	59	47.64	48.45	44	35,289	0.12%	大買/
2023/08/04	32	45.30	25.2	45.10	45.15	6.8	33,829	0.02%
2023/08/02	37.1	46.09	7.5	44.78	44.95	29.6	33,238	0.09%
2023/08/01	21.2	48.38	17.8	48.68	48.60	3.4	32,945	0.01%
2023/07/31	68.3	49.82	16	50.63	47.05	52.3	32,749	0.16%
2023/07/28	4.3	47.60	14	47.61	49.50	-9.7	32,343	-0.03%
2023/07/27	5	47.45	6	47.01	46.80	-1	32,140	0.00%
2023/07/26	4	47.86	5	47.78	47.10	-1	31,987	0.00%
2023/07/25	15.2	48.76	10	49.20	48.30	5.2	31,791	0.02%
2023/07/24	23.4	49.92	25.2	49.91	49.90	-1.8	31,491	-0.01%
2023/07/21	39.2	48.00	44.1	45.66	49.30	-4.9	31,107	-0.02%
2023/07/20	77.3	48.01	12	47.35	46.80	65.3	30,607	0.21%
2023/07/19	232	51.72	235.7	52.14	51.10	-3.7	29,960	-0.01%	大買/大賣/
2023/07/18	273.6	54.10	111.3	53.09	50.40	162.3	27,034	0.60%	大買/大賣/鉅額交易
2023/07/17	10	52.20	22	52.20	52.20	-12	22,706	-0.05%
2023/07/14	9	47.06	26.3	47.49	47.50	-17.3	22,355	-0.08%
2023/07/13	11	42.60	53.7	43.17	43.20	-42.7	21,592	-0.20%
2023/07/12	64	38.83	382.8	39.04	39.30	-318.8	20,937	-1.52%	大賣/鉅額交易
2023/07/11	17	35.67	15	35.84	35.75	2	18,866	0.01%
2023/07/10	6	35.17	0	0.00	34.90	6	18,579	0.03%
2023/07/07	6	35.34	2	35.40	35.35	4	18,406	0.02%
2023/07/06	187	36.40	56	36.14	35.55	131	18,239	0.72%	大買/鉅額交易
2023/07/05	68	36.62	2	36.78	36.15	66	17,878	0.37%
2023/07/04	12	37.47	50.4	37.47	37.70	-38.4	17,291	-0.22%
2023/07/03	10	36.00	57	36.02	35.95	-47	16,168	-0.29%
2023/06/30	10	34.75	16	34.92	34.95	-6	15,723	-0.04%
2023/06/29	5	34.75	12	34.85	34.70	-7	15,578	-0.04%
2023/06/28	20	34.88	2	35.25	34.70	18	15,444	0.12%
2023/06/27	40	35.47	17	35.26	35.35	23	15,208	0.15%
2023/06/26	67	36.66	72	36.66	36.85	-5	14,732	-0.03%
2023/06/21	12	35.38	8	35.36	35.15	4	13,755	0.03%
2023/06/20	10.1	34.57	10	34.45	34.50	0.1	13,358	0.00%
2023/06/19	25	35.24	12	35.25	35.40	13	13,068	0.10%
2023/06/16	39.9	37.07	53	36.71	36.45	-13.1	12,329	-0.11%
2023/06/15	55	34.83	104.6	34.85	36.15	-49.6	10,611	-0.47%	大賣/
2023/06/14	48	32.65	74.4	32.99	32.90	-26.4	9,027	-0.29%
2023/06/13	5	32.92	23	32.93	32.85	-18	8,882	-0.20%
2023/06/12	2	31.83	2	32.30	32.10	0	8,565	0.00%
2023/06/09	3.4	32.15	6	32.29	32.40	-2.6	8,506	-0.03%
2023/06/08	1	32.10	5	31.65	31.55	-4	8,322	-0.05%
2023/06/07	5	32.36	1	32.25	32.40	4	8,188	0.05%
2023/06/06	5	31.99	8.1	31.99	31.95	-3.1	8,098	-0.04%
2023/06/05	23.1	32.89	5	32.84	32.65	18.1	7,965	0.23%
2023/06/02	70	33.13	43.1	33.09	32.90	26.9	7,652	0.35%
2023/06/01	100	33.41	64	33.40	33.40	36	7,043	0.51%
2023/05/31	33	31.96	22	31.59	31.95	11	5,728	0.19%
2023/05/30	20	31.10	2	30.95	31.00	18	5,203	0.35%
2023/05/29	43	30.90	37	31.17	31.40	6	5,067	0.12%
2023/05/26	0	0.00	1	29.80	29.25	-1	4,433	-0.02%
2023/05/25	2.3	29.50	0	0.00	29.50	2.3	4,387	0.05%
2023/05/24	0	29.20	0	0.00	29.20	0	4,322	0.00%
2023/05/23	1	29.50	3	29.80	29.25	-2	4,223	-0.05%
2023/05/22	9	30.23	6	30.20	30.15	3	4,015	0.07%
2023/05/19	23	30.31	29	29.78	30.20	-6	3,821	-0.16%
2023/05/18	1	28.65	0	0.00	28.40	1	3,282	0.03%
2023/05/17	0	0.00	1	28.35	28.35	-1	3,233	-0.03%
2023/05/16	3	28.15	0	0.00	28.25	3	3,208	0.09%
2023/05/04	0	0.00	1	28.35	28.35	-1	3,526	-0.03%
2023/04/27	1	28.10	0	0.00	28.30	1	3,589	0.03%
2023/04/26	0.1	27.90	1	28.10	28.10	-0.9	3,537	-0.02%
2023/04/25	2	28.00	0	0.00	28.10	2	3,503	0.06%
2023/04/21	9	27.88	0.5	27.90	27.75	8.5	3,391	0.25%
2023/04/20	0	0.00	11	28.00	27.85	-11	3,378	-0.33%
2023/04/19	2	28.00	2	27.95	27.95	0	3,349	0.00%
2023/04/18	0	0.00	1	28.20	28.25	-1	3,297	-0.03%
2023/04/17	4	28.54	0	0.00	28.60	4	3,244	0.12%
2023/04/14	5	27.90	12	28.00	28.10	-7	3,103	-0.23%
2023/04/13	1	27.80	0	0.00	27.80	1	3,054	0.03%
2023/04/11	10	27.90	3	27.85	27.90	7	3,085	0.23%
2023/04/07	1	27.30	0	0.00	27.40	1	3,009	0.03%
2023/04/06	0	0.00	1	27.30	27.30	-1	2,993	-0.03%
2023/03/31	1	27.30	0	27.40	27.30	1	2,977	0.03%
2023/03/30	5	27.33	0	0.00	27.35	5	2,995	0.17%
2023/03/29	1.3	27.45	0	0.00	27.45	1.3	2,977	0.04%
2023/03/27	0	28.80	3	28.70	28.65	-3	3,055	-0.10%
2023/03/24	1	28.75	0	0.00	28.70	1	3,060	0.03%
2023/03/23	0	28.70	0	0.00	28.60	0	3,023	0.00%
2023/03/21	5	28.55	0	0.00	28.55	5	2,995	0.17%
2023/03/16	2	27.85	0	0.00	27.90	2	2,933	0.07%
2023/03/15	3	28.30	0	0.00	28.20	3	2,914	0.10%
2023/03/14	0	0.00	3	28.25	28.25	-3	2,932	-0.10%
2023/03/13	4	28.29	0	0.00	28.50	4	2,929	0.14%
2023/03/10	3.1	28.75	0	0.00	28.65	3.1	2,899	0.11%
2023/03/09	1	29.00	0	0.00	29.05	1	2,864	0.03%
2023/03/08	1	29.15	0	0.00	29.15	1	2,812	0.04%
2023/03/07	0	0.00	10	29.25	29.35	-10	2,771	-0.36%
2023/03/06	1	29.30	0	0.00	29.35	1	2,738	0.04%
2023/03/03	1	29.35	0	0.00	29.35	1	2,700	0.04%
2023/03/02	2	29.40	1	29.20	29.45	1	2,659	0.04%
2023/03/01	5	29.49	0	0.00	29.50	5	2,598	0.19%
2023/02/23	5	31.25	15	31.30	31.20	-10	2,369	-0.42%
2023/02/22	0.1	30.95	0	0.00	31.00	0.1	2,369	0.00%
2023/02/14	0	0.00	0.2	31.00	31.05	-0.2	2,588	-0.01%
2023/02/13	1	30.60	0.4	30.70	30.70	0.6	2,686	0.02%
2023/02/09	14	30.85	5	31.10	30.90	9	2,666	0.34%
2023/02/07	0	0.00	7	31.90	31.85	-7	2,512	-0.28%
2023/02/06	3	31.50	1	31.45	31.50	2	2,430	0.08%
2023/02/03	0	0.00	6	31.30	31.40	-6	2,400	-0.25%
2023/02/01	0	0.00	0.2	30.70	30.75	-0.2	2,309	-0.01%
2023/01/30	0.2	30.30	0	0.00	30.30	0.2	2,225	0.01%
2023/01/11	0	0.00	0.3	30.15	30.10	-0.3	2,177	-0.01%
2023/01/10	0	0.00	20.4	30.19	30.10	-20.4	2,167	-0.94%
2022/12/29	2	29.40	2	29.35	29.70	0	2,083	0.00%
2022/12/22	4	29.80	0	0.00	29.75	4	2,115	0.19%
2022/12/21	0	0.00	1	29.80	29.75	-1	2,089	-0.05%
2022/12/20	7	29.96	0.3	30.25	29.60	6.7	2,060	0.33%
2022/12/19	1	30.00	2	29.80	29.75	-1	2,012	-0.05%
2022/12/15	1	29.65	2	29.68	29.70	-1	1,844	-0.05%
2022/12/14	2.2	29.88	1	29.75	29.75	1.2	1,853	0.07%
2022/12/12	0	0.00	4	29.15	29.45	-4	1,810	-0.22%
2022/12/09	3.1	29.25	3	29.25	29.30	0.1	1,822	0.01%
2022/12/08	0	0.00	0.3	28.90	29.20	-0.3	1,818	-0.02%
2022/12/07	2.2	28.96	0	0.00	29.00	2.2	1,826	0.12%
2022/12/06	2	29.55	0	0.00	29.20	2	1,803	0.11%
2022/12/05	20.1	29.85	0	0.00	29.70	20.1	1,764	1.14%
2022/12/01	0	0.00	2	29.98	29.95	-2	1,794	-0.11%
2022/11/30	0	0.00	11.9	29.74	29.75	-11.9	1,770	-0.67%
2022/11/29	1	29.30	0	0.00	29.60	1	1,748	0.06%
2022/11/25	0	0.00	3	29.40	29.30	-3	1,734	-0.17%
2022/11/24	0	0.00	1	29.30	29.30	-1	1,718	-0.06%
2022/11/21	10	29.05	0	0.00	29.05	10	1,716	0.58%
2022/11/18	10	29.25	10	29.20	28.95	0	1,727	0.00%
2022/11/17	0.4	29.20	0	0.00	29.20	0.4	1,703	0.02%
2022/11/16	0.2	29.00	2	29.15	29.15	-1.8	1,685	-0.11%
2022/11/14	0.2	28.75	0	0.00	28.85	0.2	1,586	0.01%
2022/11/11	0.1	28.70	0	0.00	28.60	0.1	1,541	0.01%
2022/11/10	0	0.00	2	28.20	28.30	-2	1,488	-0.13%
2022/11/04	0	0.00	1	27.60	27.60	-1	1,456	-0.07%
2022/11/01	0	0.00	11	27.17	27.25	-11	1,641	-0.67%
2022/10/12	2	26.68	0	0.00	26.75	2	1,781	0.11%
2022/10/11	0.1	26.95	0	0.00	26.70	0.1	1,805	0.01%
2022/10/07	0	0.00	1	27.40	27.45	-1	1,794	-0.06%
2022/10/03	0.1	26.85	0	0.00	26.90	0.1	1,833	0.00%
2022/09/29	11.2	27.34	0	0.00	27.15	11.2	1,855	0.60%
2022/09/28	0.1	26.50	0	0.00	26.15	0.1	1,804	0.00%
2022/09/27	1	26.40	0	0.00	26.60	1	1,797	0.06%
2022/09/26	4	26.75	0	0.00	26.50	4	1,808	0.22%
2022/09/22	2	27.50	0	0.00	27.50	2	1,830	0.11%
2022/09/21	1	27.70	0	0.00	27.65	1	1,839	0.05%
2022/09/19	0	0.00	7	27.80	27.75	-7	1,876	-0.37%
2022/09/15	0	0.00	0.2	28.10	28.00	-0.2	1,923	-0.01%
2022/09/08	0	0.00	0.6	27.30	28.10	-0.6	2,205	-0.03%
2022/09/05	1	27.85	0	0.00	27.75	1	2,153	0.05%
2022/08/29	0	0.00	4.1	28.05	27.90	-4.1	2,146	-0.19%
2022/08/26	0	0.00	1	28.45	28.40	-1	2,127	-0.05%
2022/08/25	4	28.45	4	28.55	28.35	0	2,123	0.00%
2022/08/24	0	0.00	28	28.47	28.40	-28	2,119	-1.32%
2022/08/18	3	28.48	0	0.00	28.70	3	2,138	0.14%
2022/08/17	7	28.60	0	0.00	28.55	7	2,138	0.33%
2022/08/16	1	28.75	0	0.00	28.75	1	2,127	0.05%
2022/08/15	2	28.68	0	0.00	28.85	2	2,152	0.09%
2022/08/11	0	0.00	10.1	29.15	29.10	-10.1	2,104	-0.48%
2022/08/10	0.1	29.35	10	29.25	29.10	-9.9	2,090	-0.47%
2022/08/08	0	0.00	3	28.75	28.70	-3	2,003	-0.15%
2022/08/05	3	28.25	0	0.00	28.30	3	1,993	0.15%
2022/08/03	1	28.00	0	0.00	27.85	1	2,072	0.05%
2022/08/02	1	28.00	1	27.95	27.95	0	2,110	0.00%
2022/07/27	0	0.00	2	28.00	28.05	-2	2,203	-0.09%
2022/07/22	0	0.00	1	28.20	28.20	-1	2,242	-0.04%
2022/07/20	1	27.35	0	0.00	27.20	1	2,235	0.04%
2022/07/18	1	26.95	0	0.00	27.05	1	2,256	0.04%
2022/07/15	0	0.00	4	27.00	27.00	-4	2,247	-0.18%
2022/07/14	0	0.00	2	27.00	27.10	-2	2,267	-0.09%
2022/07/13	0	0.00	10	26.85	26.80	-10	2,280	-0.44%
2022/07/12	0	0.00	1	26.65	26.45	-1	2,285	-0.04%
2022/07/06	1	26.85	0	0.00	26.75	1	2,338	0.04%
2022/07/05	0	0.00	5	27.15	27.15	-5	2,383	-0.21%
2022/07/01	0	0.00	5	27.40	26.80	-5	2,488	-0.20%
2022/06/30	0	0.00	28	27.50	27.45	-28	2,556	-1.10%
2022/06/29	0	0.00	5	28.10	28.10	-5	2,619	-0.19%
2022/06/28	0	0.00	20	28.65	28.35	-20	2,820	-0.71%
2022/06/27	2	28.75	10	28.60	28.80	-8	2,991	-0.27%
2022/06/24	0	0.00	22	28.43	28.45	-22	3,084	-0.71%
2022/06/23	35	28.21	3	28.40	28.20	32	3,156	1.01%
2022/06/22	80	28.36	0	0.00	28.35	80	3,196	2.50%
2022/06/21	0	0.00	3.3	28.60	28.70	-3.3	3,201	-0.10%
2022/06/20	0	0.00	2	27.55	27.20	-2	3,068	-0.07%
2022/06/17	0	0.00	9	27.66	27.90	-9	3,077	-0.29%
2022/06/14	0	0.00	10	27.65	27.90	-10	3,145	-0.32%
2022/06/02	4	28.01	0	0.00	28.00	4	3,636	0.11%
2022/05/31	6	27.93	0	0.00	28.00	6	3,798	0.16%
2022/05/30	0.1	27.85	0.2	27.90	27.85	-0.2	3,867	0.00%
2022/05/24	2.1	27.55	0	0.00	27.45	2.1	4,390	0.05%
2022/05/23	1	27.50	0	0.00	27.60	1	4,443	0.02%
2022/05/20	0	0.00	18	26.95	27.10	-18	4,512	-0.40%
2022/05/19	0	0.00	52	26.77	26.90	-52	4,639	-1.12%
2022/05/18	1	27.05	20	27.10	27.20	-19	4,660	-0.41%
2022/05/17	0	0.00	1	27.10	27.05	-1	4,720	-0.02%
2022/05/16	0	0.00	33	26.64	26.85	-33	4,764	-0.69%
2022/05/13	10	26.65	80	26.31	26.55	-70	4,848	-1.44%
2022/05/12	1.2	26.17	47	26.31	26.15	-45.8	4,878	-0.94%
2022/05/11	8.2	26.83	3	27.05	26.65	5.2	4,858	0.11%
2022/05/10	4	26.76	1	27.15	27.15	3	4,843	0.06%
2022/05/09	34.2	27.63	0	0.00	27.50	34.2	4,832	0.71%
2022/05/06	82	27.93	0	0.00	27.85	82	4,838	1.69%
2022/05/05	6.1	28.14	0	0.00	28.25	6.1	4,840	0.13%
2022/05/04	15	28.10	0	0.00	28.00	15	4,843	0.31%
2022/05/03	1	27.80	29	27.84	27.95	-28	4,898	-0.57%
2022/04/29	4.1	27.83	0	0.00	27.75	4.1	4,951	0.08%
2022/04/28	0	27.95	0	0.00	27.80	0	4,978	0.00%
2022/04/27	1	27.50	1	27.55	27.80	0	5,007	0.00%
2022/04/25	2	28.05	56	28.23	27.95	-54	5,038	-1.07%
2022/04/22	6.1	28.58	0	0.00	28.75	6.1	5,051	0.12%
2022/04/21	5	28.76	0	0.00	28.80	5	5,150	0.10%
2022/04/20	6	28.65	5	28.50	28.75	1	5,174	0.02%
2022/04/19	4	28.36	0	0.00	28.35	4	5,190	0.08%
2022/04/18	50	28.13	0	0.00	28.10	50	5,247	0.95%
2022/04/15	26	28.31	1	28.20	28.35	25	5,300	0.47%
2022/04/14	13	28.50	0	0.00	28.55	13	5,386	0.24%
2022/04/13	5	28.19	0	0.00	28.20	5	5,452	0.09%
2022/04/12	6.1	28.09	1	28.10	28.25	5.1	5,478	0.09%
2022/04/11	1	28.45	0	0.00	28.20	1	5,506	0.02%
2022/04/08	12.1	28.19	0	0.00	28.20	12.1	5,630	0.21%
2022/04/07	14.1	28.53	1	28.65	28.25	13.1	5,830	0.22%
2022/04/06	13.1	28.80	2	28.83	28.90	11.1	6,006	0.18%
2022/04/01	14.1	29.24	11	29.35	29.35	3.1	6,019	0.05%
2022/03/31	5.8	29.63	10	29.65	29.55	-4.2	6,065	-0.07%
2022/03/30	31	31.83	0	0.00	31.75	31	5,901	0.53%
2022/03/29	40.2	31.94	1	32.00	31.85	39.2	5,822	0.67%
2022/03/28	28	32.05	50	32.04	32.05	-22	5,755	-0.38%
2022/03/25	3	32.43	0.1	32.45	32.40	2.9	5,732	0.05%
2022/03/24	13	32.24	10	32.50	32.50	3	5,822	0.05%
2022/03/23	3.1	32.27	10.1	32.25	32.30	-7	6,297	-0.11%
2022/03/22	0.3	32.11	1	32.10	32.20	-0.7	6,533	-0.01%
2022/03/21	10	32.00	0	0.00	32.00	10	6,617	0.15%
2022/03/18	7	31.79	0	0.00	31.75	7	6,829	0.10%
2022/03/17	0	0.00	1	32.00	32.00	-1	7,234	-0.01%
2022/03/16	0	0.00	1	31.95	31.80	-1	7,434	-0.01%
2022/03/15	0	0.00	21	31.70	31.75	-21	7,477	-0.28%
2022/03/14	5.3	31.91	6	32.00	32.05	-0.7	7,549	-0.01%
2022/03/11	2.1	31.82	19	31.84	31.75	-16.9	7,637	-0.22%
2022/03/10	3	31.80	0	0.00	31.85	3	7,640	0.04%
2022/03/09	3	31.30	3	31.35	31.45	0	7,658	0.00%
2022/03/08	6.1	31.44	25	31.36	31.20	-18.9	7,690	-0.25%
2022/03/07	2	32.45	31	32.55	32.35	-29	7,534	-0.38%
2022/03/04	0	33.05	23	33.03	33.05	-23	7,568	-0.30%
2022/03/02	0	0.00	10	32.50	32.70	-10	7,913	-0.13%
2022/03/01	10.1	32.33	10	32.30	32.60	0.1	8,286	0.00%
2022/02/25	5	33.61	2	33.55	33.55	3	8,201	0.04%
2022/02/24	3	33.85	2	33.70	33.70	1	8,397	0.01%
2022/02/22	5	33.89	7	34.16	33.95	-2	10,310	-0.02%
2022/02/21	0	0.00	10	34.30	34.45	-10	10,599	-0.09%
2022/02/18	3	33.92	1	33.95	33.95	2	11,073	0.02%
2022/02/17	0	0.00	5	34.13	34.00	-5	11,685	-0.04%
2022/02/16	10	33.95	0	0.00	34.00	10	11,823	0.08%
2022/02/15	10	34.10	4	34.15	33.75	6	12,048	0.05%
2022/02/14	1	33.85	0	0.00	33.90	1	11,967	0.01%
2022/02/11	1	33.65	0	0.00	33.75	1	11,970	0.01%
2022/02/09	1	33.65	0	0.00	33.75	1	11,960	0.01%
2022/02/08	1	33.45	0	0.00	33.50	1	11,952	0.01%
2022/02/07	2	33.00	0	0.00	33.00	2	11,982	0.02%
2022/01/26	3	32.38	13	32.28	32.30	-10	12,069	-0.08%
2022/01/25	8	32.40	39	32.49	32.25	-31	12,060	-0.26%
2022/01/24	3	32.58	10	32.20	32.80	-7	12,018	-0.06%
2022/01/21	0	0.00	90	33.43	33.10	-90	11,989	-0.75%
2022/01/20	1	33.65	20	33.70	33.75	-19	11,943	-0.16%
2022/01/19	0	0.00	30	33.50	33.50	-30	11,931	-0.25%
2022/01/17	2	33.50	30	33.15	33.60	-28	11,862	-0.24%
2022/01/14	10	33.14	74	33.18	33.00	-64	11,802	-0.54%
2022/01/13	0	0.00	2	33.40	33.50	-2	11,708	-0.02%
2022/01/12	12	33.48	0	0.00	33.40	12	11,669	0.10%
2022/01/11	22	33.39	51	33.40	33.50	-29	11,629	-0.25%
2022/01/10	10.1	33.56	52	33.56	33.65	-41.9	11,562	-0.36%
2022/01/07	14	33.88	2	33.83	33.80	12	11,500	0.10%
2022/01/06	2	34.00	55	34.16	34.45	-53	11,401	-0.46%
2022/01/05	21	34.26	48	34.43	34.20	-27	11,325	-0.24%
2022/01/04	3	34.50	5	34.55	34.50	-2	11,295	-0.02%
2022/01/03	12.2	34.59	10	34.70	34.50	2.2	11,256	0.02%
2021/12/30	13.6	35.28	2	34.93	35.20	11.6	11,091	0.10%
2021/12/29	6.1	34.91	3	34.92	34.95	3.1	10,858	0.03%
2021/12/28	0	0.00	1	34.50	34.50	-1	10,623	-0.01%
2021/12/27	1	34.35	1.3	34.26	34.35	-0.3	10,562	0.00%
2021/12/24	8	33.91	20	33.80	33.80	-12	10,479	-0.11%
2021/12/23	1	33.65	1.5	33.87	34.00	-0.5	10,452	-0.01%
2021/12/22	1	34.05	0	0.00	33.70	1	10,393	0.01%
2021/12/21	2	33.68	1	33.90	33.90	1	10,374	0.01%
2021/12/20	1.1	33.56	63	33.59	33.70	-61.9	10,357	-0.60%
2021/12/17	13	34.63	13.1	34.62	34.10	-0.1	10,305	0.00%
2021/12/16	3	34.12	5	34.25	34.40	-2	9,813	-0.02%
2021/12/15	4	33.91	1	33.90	33.70	3	9,596	0.03%
2021/12/14	59.4	33.88	20	33.92	33.85	39.4	9,587	0.41%
2021/12/13	17	34.31	65.5	34.03	34.10	-48.5	9,414	-0.52%
2021/12/10	36	33.50	19	33.38	33.40	17	9,008	0.19%
2021/12/09	21.3	32.76	0.6	32.80	32.75	20.6	8,775	0.24%
2021/12/08	5	32.73	7	32.71	32.70	-2	8,721	-0.02%
2021/12/07	20	32.71	24	32.66	32.80	-4	8,643	-0.05%
2021/12/06	0	0.00	7	32.30	32.30	-7	8,531	-0.08%
2021/12/03	0	0.00	1	32.20	32.20	-1	8,534	-0.01%
2021/12/02	1.3	31.81	3	31.90	31.70	-1.7	8,484	-0.02%
2021/12/01	3.2	32.01	2	31.80	32.15	1.2	8,477	0.01%
2021/11/30	59.2	32.30	5	32.10	32.00	54.2	8,680	0.62%
2021/11/29	2	31.80	27	31.75	31.70	-25	8,595	-0.29%
2021/11/26	15.2	32.56	33	32.32	32.00	-17.8	8,421	-0.21%
2021/11/25	22.1	32.88	56	32.80	32.90	-33.9	8,127	-0.42%
2021/11/24	1	33.80	53	33.66	34.00	-52	7,668	-0.68%
2021/11/23	13.3	34.02	12	34.16	33.90	1.3	7,460	0.02%
2021/11/22	15.2	34.29	61	34.10	34.50	-45.8	7,209	-0.63%
2021/11/19	40.7	34.39	57.4	34.19	34.40	-16.7	6,688	-0.25%
2021/11/18	5.1	31.78	79	31.55	32.10	-73.9	5,175	-1.43%
2021/11/17	10.2	32.31	95	31.88	31.75	-84.9	4,806	-1.77%
2021/11/16	11	30.67	92	31.26	32.10	-81	4,217	-1.92%
2021/11/15	4	30.00	31	30.09	30.10	-27	3,605	-0.75%
2021/11/12	27	29.86	15	29.55	29.70	12	3,436	0.35%
2021/11/11	0	0.00	11	29.13	29.10	-11	3,242	-0.34%
2021/11/10	2	29.25	0	0.00	29.25	2	3,266	0.06%
2021/11/09	0	0.00	0.2	29.00	29.05	-0.2	3,292	-0.01%
2021/11/08	5	28.75	5	28.85	28.90	0	3,265	0.00%
2021/11/05	11	28.80	2	28.85	28.90	9	3,284	0.27%
2021/11/04	98	29.09	1	29.20	28.90	97	3,313	2.93%
2021/11/03	1	29.10	3	29.25	29.25	-2	3,272	-0.06%
2021/11/02	10	28.85	4	28.76	28.75	6	3,183	0.19%
2021/11/01	8	28.78	0	0.00	28.80	8	3,173	0.25%
2021/10/29	11	28.63	4	28.68	28.75	7	3,165	0.22%
2021/10/28	3	28.43	2	28.55	28.60	1	3,143	0.03%
2021/10/27	24	28.46	5	28.40	28.55	19	3,137	0.61%
2021/10/26	2	28.30	1	28.35	28.35	1	3,135	0.03%
2021/10/25	1	28.10	20	28.20	28.20	-19	3,120	-0.61%
2021/10/22	4	28.05	21	28.15	28.20	-17	3,160	-0.54%
2021/10/21	2	28.18	0	0.00	28.15	2	3,267	0.06%
2021/10/20	3	28.23	0	0.00	28.25	3	3,280	0.09%
2021/10/19	2	28.25	0	0.00	28.30	2	3,312	0.06%
2021/10/18	6	28.29	0	0.00	28.30	6	3,356	0.18%
2021/10/12	21	28.18	0	0.00	28.35	21	3,804	0.55%
2021/10/08	0	0.00	2	28.15	28.10	-2	3,877	-0.05%
2021/10/06	0	0.00	45	27.72	27.70	-45	5,494	-0.82%
2021/10/05	0	0.00	12	27.63	27.75	-12	5,994	-0.20%
2021/10/04	8	27.82	12	27.85	27.70	-4	5,984	-0.07%
2021/10/01	58	28.30	2	28.25	28.05	56	5,963	0.94%
2021/09/30	2	28.55	0.2	28.65	28.65	1.8	5,940	0.03%
2021/09/29	51	28.61	0	0.00	28.60	51	5,954	0.86%
2021/09/28	41	28.87	4	29.00	29.00	37	5,947	0.62%
2021/09/27	10	29.00	0	0.00	28.95	10	5,926	0.17%
2021/09/24	55	28.97	5	28.84	29.05	50	5,964	0.84%
2021/09/23	0	0.00	9	28.63	28.70	-9	5,876	-0.15%
2021/09/22	16	28.70	20	28.67	28.70	-4	5,856	-0.07%
2021/09/16	35	28.64	3	28.60	28.70	32	5,753	0.56%
2021/09/15	0	0.00	0.4	28.40	28.30	-0.4	5,696	-0.01%
2021/09/14	3	28.05	0	0.00	28.20	3	5,662	0.05%
2021/09/13	16	28.03	0	0.00	28.10	16	5,666	0.28%
2021/09/10	34.2	28.13	0	0.00	28.15	34.2	5,659	0.60%
2021/09/09	1.3	28.32	2	28.30	28.30	-0.7	5,650	-0.01%
2021/09/08	60	28.38	4	28.30	28.30	56	5,646	0.99%
2021/09/07	46.7	28.66	0	0.00	28.70	46.7	5,619	0.83%
2021/09/06	43	29.02	5	29.01	28.80	38	5,621	0.68%
2021/09/03	88	28.92	1	29.10	28.95	87	5,543	1.57%
2021/09/02	2	28.33	0	0.00	28.30	2	5,309	0.04%
2021/09/01	7	28.04	0	0.00	28.05	7	5,276	0.13%
2021/08/30	0	0.00	0.1	27.80	27.80	-0.1	5,344	0.00%
2021/08/27	1	27.70	20	27.80	27.75	-19	5,384	-0.35%
2021/08/25	0	0.00	1	27.75	27.90	-1	5,458	-0.02%
2021/08/23	0	0.00	0.1	27.55	27.55	-0.1	5,549	0.00%
2021/08/20	1	26.95	30	26.87	27.00	-29	5,554	-0.52%
2021/08/19	0	0.00	1	27.10	27.10	-1	5,566	-0.02%
2021/08/18	6	27.36	0	0.00	27.60	6	5,550	0.11%
2021/08/17	7	27.59	0	0.00	27.50	7	5,566	0.13%
2021/08/16	38	28.08	0	0.00	27.90	38	5,546	0.69%
2021/08/13	35	28.36	1	28.40	28.30	34	5,520	0.62%
2021/08/12	0	0.00	12.7	27.92	28.10	-12.7	5,470	-0.23%
2021/08/11	42	27.82	0.1	27.95	27.80	41.9	5,515	0.76%
2021/08/10	190	28.10	0	0.00	27.95	190	5,556	3.42%	大買/鉅額交易
2021/08/09	65	28.57	0	0.00	28.50	65	5,694	1.14%
2021/08/06	51	28.76	6	28.71	28.80	45	5,769	0.78%
2021/08/05	13	28.57	4	28.60	28.60	9	5,867	0.15%
2021/08/04	17	28.63	1	28.55	28.60	16	6,109	0.26%
2021/08/03	0	0.00	1	28.40	28.50	-1	6,232	-0.02%
2021/08/02	0	0.00	7.1	28.35	28.40	-7.1	6,269	-0.11%
2021/07/30	1	28.35	20	28.28	28.40	-19	6,310	-0.30%
2021/07/29	0	0.00	18	28.50	28.45	-18	6,372	-0.28%
2021/07/28	0	0.00	63	28.28	28.35	-63	6,441	-0.98%
2021/07/27	36	28.58	12	28.66	28.80	24	6,594	0.36%
2021/07/26	0	0.00	10	28.25	28.25	-10	6,646	-0.15%
2021/07/23	1	28.25	34	28.24	28.25	-33	7,059	-0.47%
2021/07/22	2	27.98	27	28.04	27.90	-25	7,312	-0.34%
2021/07/21	0	27.90	23	28.16	27.90	-23	7,324	-0.31%
2021/07/20	0	0.00	62	28.08	28.10	-62	7,314	-0.85%
2021/07/19	48	28.54	16.3	28.45	28.45	31.7	7,288	0.43%
2021/07/16	50	29.30	35.5	29.14	29.10	14.5	7,285	0.20%
2021/07/15	42	29.40	0	0.00	29.50	42	7,344	0.57%
2021/07/14	1	29.20	126.4	29.32	29.25	-125.4	7,416	-1.69%	大賣/鉅額交易
2021/07/13	275	30.73	180.1	30.30	29.55	94.9	7,341	1.29%	大買/大賣/
2021/07/12	122	29.11	11	30.01	30.45	111	5,937	1.87%	大買/鉅額交易
2021/07/09	0	0.00	3	28.05	28.15	-3	5,467	-0.05%
2021/07/08	0	0.00	0.1	28.05	28.05	-0.1	5,561	0.00%
2021/07/07	0	0.00	15	28.07	27.95	-15	5,654	-0.27%
2021/07/06	11	28.15	1	28.05	28.05	10	5,724	0.17%
2021/07/05	10	28.00	1.8	28.00	28.00	8.2	5,777	0.14%
2021/07/02	1	28.00	5	28.00	27.90	-4	5,812	-0.07%
2021/07/01	2	28.00	4	28.00	28.00	-2	5,852	-0.03%
2021/06/30	4	27.58	13	27.55	27.60	-9	5,848	-0.15%
2021/06/29	1	27.60	0	0.00	27.55	1	5,913	0.02%
2021/06/28	5	27.67	6	27.65	27.70	-1	5,966	-0.02%
2021/06/25	8	27.79	0	0.00	27.75	8	6,021	0.13%
2021/06/24	2	27.75	0	0.00	27.80	2	6,065	0.03%
2021/06/21	2.2	27.58	0.5	27.60	27.65	1.7	6,351	0.03%
2021/06/18	2	27.80	5	27.81	28.00	-3	6,456	-0.05%
2021/06/17	1	27.60	0	0.00	27.90	1	6,533	0.02%
2021/06/16	0.4	27.75	0	0.00	27.75	0.4	6,605	0.01%
2021/06/15	16	27.83	0	0.00	27.90	16	6,659	0.24%
2021/06/09	0	0.00	35	27.74	27.70	-35	6,812	-0.51%
2021/06/07	23	27.86	0	0.00	28.00	23	7,096	0.32%
2021/06/02	0	0.00	20	28.24	28.20	-20	7,630	-0.26%
2021/06/01	0	0.00	2	28.20	28.20	-2	7,645	-0.03%
2021/05/31	0	0.00	10	28.20	28.20	-10	7,625	-0.13%
2021/05/28	2	28.18	0	0.00	28.20	2	7,626	0.03%
2021/05/27	10	27.90	1	27.90	28.15	9	7,729	0.12%
2021/05/25	2	28.25	6	28.20	28.25	-4	7,869	-0.05%
2021/05/24	2	27.65	1	27.90	27.90	1	7,959	0.01%
2021/05/21	1	27.35	0	0.00	27.30	1	8,241	0.01%
2021/05/20	0	0.00	12	27.00	27.00	-12	8,340	-0.14%
2021/05/19	1	26.85	5	26.70	26.95	-4	8,349	-0.05%
2021/05/18	0.2	26.90	10	26.32	27.00	-9.9	8,339	-0.12%
2021/05/17	6	26.01	19	25.88	25.65	-13	8,341	-0.16%
2021/05/14	4	27.25	16	27.25	27.45	-12	8,180	-0.15%
2021/05/13	24.6	26.76	0	0.00	27.00	24.6	8,103	0.30%
2021/05/12	0	0.00	7	27.21	27.45	-7	7,988	-0.09%
2021/05/11	33	29.13	34	28.86	28.60	-1	7,759	-0.01%
2021/05/10	19	29.05	9.4	29.00	29.00	9.6	7,676	0.13%
2021/05/07	3	29.00	28	29.03	29.30	-25	7,685	-0.33%
2021/05/06	1	28.90	8	28.65	28.90	-7	7,676	-0.09%
2021/05/05	7	28.92	0	0.00	28.80	7	7,625	0.09%
2021/05/04	15	29.21	0	0.00	28.85	15	7,576	0.20%
2021/05/03	5	30.12	1	29.75	29.75	4	7,425	0.05%
2021/04/29	36.5	30.71	35.2	30.76	30.60	1.3	7,303	0.02%
2021/04/28	37	30.24	5.1	30.07	30.30	31.9	6,924	0.46%
2021/04/27	1	29.50	10	29.46	29.50	-9	6,734	-0.13%
2021/04/26	7	29.38	5.2	29.40	29.40	1.8	6,735	0.03%
2021/04/23	7	29.24	1	29.40	29.35	6	6,707	0.09%
2021/04/22	17	29.75	0	0.00	29.35	17	6,801	0.25%
2021/04/21	31	29.92	72.1	29.88	30.15	-41.1	6,734	-0.61%
2021/04/20	58.3	29.68	36	29.60	29.80	22.3	6,621	0.34%
2021/04/19	0	0.00	3	29.30	29.35	-3	6,537	-0.05%
2021/04/16	2	28.93	2	28.85	29.15	0	6,590	0.00%
2021/04/15	1	28.75	1	28.80	28.85	0	6,609	0.00%
2021/04/14	0	0.00	2	28.40	28.65	-2	6,617	-0.03%
2021/04/13	2	29.05	20	29.15	28.90	-18	6,607	-0.27%
2021/04/12	41	29.63	50	29.36	29.30	-9	6,532	-0.14%
2021/04/09	20	29.28	28.2	29.23	29.45	-8.2	6,479	-0.13%
2021/04/08	0	0.00	48	29.20	29.20	-48	6,460	-0.74%
2021/04/07	1	28.95	3	29.00	29.15	-2	6,483	-0.03%
2021/04/06	0.1	29.10	0	0.00	29.05	0.1	6,496	0.00%
2021/04/01	17	29.07	0	0.00	29.15	17	6,453	0.26%
2021/03/31	9	28.62	10	28.66	28.85	-1	6,398	-0.02%
2021/03/30	7.3	28.71	5	28.55	28.70	2.3	6,349	0.04%
2021/03/29	0.6	28.70	10	28.65	28.65	-9.4	6,295	-0.15%
2021/03/26	2	28.58	20	28.63	28.60	-18	6,283	-0.29%
2021/03/25	3	28.68	104	28.64	28.65	-101	6,276	-1.61%	大賣/鉅額交易
2021/03/24	11	29.30	10	29.30	29.30	1	6,234	0.02%
2021/03/23	1	29.15	16.3	29.10	29.25	-15.3	6,178	-0.25%
2021/03/22	1	28.90	37	28.91	28.95	-36	6,122	-0.59%
2021/03/19	0	0.00	86	28.95	29.10	-86	6,135	-1.40%
2021/03/18	0	0.00	15	29.08	29.05	-15	6,113	-0.25%
2021/03/17	35	29.05	30	29.07	29.10	5	6,181	0.08%
2021/03/16	0	0.00	21	29.10	29.15	-21	6,395	-0.33%
2021/03/15	1	28.95	2	29.05	29.10	-1	6,548	-0.02%
2021/03/12	5	28.65	0	0.00	28.95	5	7,216	0.07%
2021/03/11	2	28.83	51	28.76	28.80	-49	7,457	-0.66%
2021/03/10	2	28.75	30	28.67	28.80	-28	7,347	-0.38%
2021/03/09	12	28.28	66.3	28.26	28.45	-54.3	7,224	-0.75%
2021/03/08	0	30.45	0	0.00	30.30	0	6,814	0.00%
2021/03/05	15	30.12	0	0.00	30.30	15	6,822	0.22%
2021/03/04	4	30.30	0	0.00	30.40	4	6,845	0.06%
2021/03/03	2	30.53	5	30.60	30.60	-3	6,834	-0.04%
2021/03/02	4	30.75	8	30.90	30.60	-4	6,832	-0.06%
2021/02/26	1	30.40	18.8	30.34	30.95	-17.8	6,770	-0.26%
2021/02/25	0	0.00	34.1	30.61	30.65	-34.1	6,746	-0.51%
2021/02/24	13	30.65	26	30.64	30.50	-13	6,816	-0.19%
2021/02/23	34	30.86	34.6	30.95	31.00	-0.6	6,687	-0.01%
2021/02/22	50	30.09	2	30.10	30.25	48	6,367	0.75%
2021/02/19	3	29.65	1	29.65	29.90	2	6,263	0.03%
2021/02/18	0	0.00	5	29.50	29.65	-5	6,260	-0.08%
2021/02/17	3	29.35	0	0.00	29.40	3	6,317	0.05%
2021/02/05	13	29.25	8	29.25	29.25	5	6,284	0.08%
2021/02/04	4	29.20	0	0.00	29.15	4	6,286	0.06%
2021/02/03	6	29.30	8	29.30	29.30	-2	6,351	-0.03%
2021/02/02	10	29.30	50	29.35	29.25	-40	6,382	-0.63%
2021/02/01	1	28.95	0	0.00	29.00	1	6,387	0.02%
2021/01/29	10	29.22	5	29.30	29.10	5	6,375	0.08%
2021/01/28	5	29.24	9.1	29.30	29.30	-4.1	6,332	-0.07%
2021/01/25	15	29.30	16	29.45	29.50	-1	6,277	-0.02%
2021/01/22	4	29.15	10	29.15	29.30	-6	6,252	-0.10%
2021/01/21	1	29.15	0	0.00	29.20	1	6,236	0.02%
2021/01/20	21	29.33	1	29.30	29.15	20	6,197	0.32%
2021/01/19	58	29.82	9	29.84	29.80	49	6,118	0.80%
2021/01/18	10	29.63	25.4	29.41	29.90	-15.4	6,074	-0.25%
2021/01/15	15	30.12	5	30.17	29.85	10	6,042	0.17%
2021/01/14	13	30.04	1	30.00	30.05	12	5,906	0.20%
2021/01/13	3	29.78	4	29.80	29.85	-1	5,892	-0.02%
2021/01/12	13	30.00	6	29.73	29.80	7	5,874	0.12%
2021/01/11	0	0.00	6	29.89	30.15	-6	5,800	-0.10%
2021/01/08	5	29.29	3	29.35	29.40	2	5,671	0.04%
2021/01/06	11	29.56	6	29.51	29.40	5	5,588	0.09%
2021/01/05	7	29.49	6	29.51	29.60	1	5,539	0.02%
2021/01/04	6	29.50	2.3	29.54	29.50	3.7	5,540	0.07%
2020/12/31	1	29.65	11	29.70	29.50	-10	5,528	-0.18%
2020/12/30	13	29.61	3	29.53	29.65	10	5,496	0.18%
2020/12/29	1	29.15	2	29.30	29.30	-1	5,419	-0.02%
2020/12/28	3.4	29.39	17	29.39	29.40	-13.6	5,366	-0.25%
2020/12/25	1	29.30	0	0.00	29.30	1	5,361	0.02%
2020/12/24	0	0.00	0	29.20	29.20	0	5,336	0.00%
2020/12/23	0	0.00	5	29.17	29.15	-5	5,323	-0.09%
2020/12/22	0	0.00	4	29.18	29.00	-4	5,341	-0.07%
2020/12/21	4	29.14	0	0.00	29.20	4	5,356	0.07%
2020/12/18	2	29.68	1	29.85	29.40	1	5,325	0.02%
2020/12/17	5	29.19	0	0.00	29.20	5	5,288	0.09%
2020/12/16	1	29.30	0.5	29.40	29.40	0.5	5,248	0.01%
2020/12/15	9	29.47	0	0.00	29.25	9	5,195	0.17%
2020/12/14	3	29.95	252	29.80	29.80	-249	5,096	-4.89%	大賣/鉅額交易
2020/12/11	17	29.91	15	30.17	29.70	2	5,063	0.04%
2020/12/10	27.1	30.14	99	30.09	30.05	-71.9	4,961	-1.45%
2020/12/09	5	31.29	49	31.26	31.15	-44	4,696	-0.94%
2020/12/08	80.3	32.07	32	32.04	31.75	48.3	4,523	1.07%
2020/12/07	222	30.63	57	30.46	31.25	165	3,891	4.24%	大買/鉅額交易
2020/12/04	7	29.85	13	29.81	29.90	-6	3,535	-0.17%
2020/12/03	1	29.85	0	0.00	29.65	1	3,472	0.03%
2020/12/02	0	0.00	3	29.55	29.60	-3	3,435	-0.09%
2020/12/01	0	0.00	4	29.30	29.65	-4	3,423	-0.12%
2020/11/30	0	0.00	2	29.80	29.50	-2	3,409	-0.06%
2020/11/27	8	29.77	0.5	29.65	29.75	7.5	3,366	0.22%
2020/11/26	1	29.65	22	29.64	29.65	-21	3,339	-0.63%
2020/11/25	14	29.66	11	29.64	29.65	3	3,340	0.09%
2020/11/24	63	29.86	6	29.82	29.60	57	3,319	1.72%
2020/11/23	14	29.35	27	29.30	29.60	-13	3,263	-0.40%
2020/11/20	5	29.25	0	0.00	29.10	5	3,261	0.15%
2020/11/19	0	0.00	7	29.25	29.20	-7	3,269	-0.21%
2020/11/18	1	29.10	0	0.00	29.20	1	3,272	0.03%
2020/11/17	5	29.03	0	0.00	29.00	5	3,295	0.15%
2020/11/16	1.2	29.10	0	0.00	29.10	1.2	3,409	0.03%
2020/11/13	10.2	29.23	4	29.11	29.35	6.2	3,388	0.18%
2020/11/12	6	29.23	0	0.00	29.10	6	3,373	0.18%
2020/11/11	34	29.20	1	29.10	29.35	33	3,394	0.97%
2020/11/10	0	0.00	1	29.00	29.00	-1	3,365	-0.03%
2020/11/06	4	28.93	8	29.00	28.85	-4	3,665	-0.11%
2020/10/29	1.2	28.42	0	0.00	28.45	1.2	3,722	0.03%
2020/10/28	0	0.00	7	28.73	28.60	-7	3,746	-0.19%
2020/10/27	0	0.00	3	28.70	28.65	-3	3,775	-0.08%
2020/10/26	2	28.95	0	0.00	28.85	2	3,792	0.05%
2020/10/23	0	0.00	6	29.00	28.95	-6	3,837	-0.16%
2020/10/22	2	28.95	0	0.00	28.95	2	3,904	0.05%
2020/10/21	4	29.00	2	29.15	28.95	2	4,020	0.05%
2020/10/20	0	0.00	13	28.75	28.90	-13	4,113	-0.32%
2020/10/19	0	0.00	1.1	28.70	28.70	-1.1	4,135	-0.03%
2020/10/16	0	0.00	1	28.60	28.60	-1	4,213	-0.02%
2020/10/15	0	0.00	2	28.53	28.60	-2	4,251	-0.05%
2020/10/14	1	28.55	0	0.00	28.55	1	4,286	0.02%
2020/10/13	0	0.00	18	28.29	28.25	-18	4,424	-0.41%
2020/10/12	1	28.65	1	28.65	28.40	0	4,435	0.00%
2020/10/08	0	0.00	5	28.61	28.55	-5	4,601	-0.11%
2020/10/07	5	28.75	7	28.70	28.70	-2	4,946	-0.04%
2020/10/06	0	0.00	5	28.50	28.50	-5	5,298	-0.09%
2020/10/05	1	28.60	0	0.00	28.40	1	5,617	0.02%
2020/09/30	0	0.00	0.1	28.60	28.60	-0.1	5,762	0.00%
2020/09/29	1	28.15	7	28.19	28.10	-6	5,860	-0.10%
2020/09/28	0	0.00	0	28.05	28.05	0	6,101	0.00%
2020/09/25	1	27.50	2	27.55	27.60	-1	6,327	-0.02%
2020/09/24	2	27.80	0	0.00	27.65	2	6,527	0.03%
2020/09/23	3	28.25	1	28.15	28.15	2	6,661	0.03%
2020/09/22	5	28.54	0.3	28.55	28.45	4.7	6,755	0.07%
2020/09/18	2	28.95	1	28.95	28.95	1	7,011	0.01%
2020/09/16	2	28.88	0	0.00	28.85	2	7,190	0.03%
2020/09/14	0	0.00	1	29.20	29.00	-1	7,430	-0.01%
2020/09/10	3	29.05	0	0.00	29.10	3	7,510	0.04%
2020/09/09	1	28.30	1	28.40	28.55	0	7,488	0.00%
2020/09/08	0	0.00	4	28.59	28.60	-4	7,595	-0.05%
2020/09/07	10	28.50	0	0.00	28.45	10	7,756	0.13%
2020/09/04	2	28.43	0	0.00	28.50	2	7,924	0.03%
2020/09/02	0	0.00	5	28.95	28.85	-5	8,345	-0.06%
2020/09/01	3.2	28.85	0	0.00	28.85	3.2	8,522	0.04%
2020/08/31	4	28.96	1	28.95	28.90	3	8,629	0.03%
2020/08/28	4	28.85	0	0.00	29.15	4	8,671	0.05%
2020/08/27	2	28.90	5	29.00	28.85	-3	8,748	-0.03%
2020/08/26	10	29.01	1	28.90	28.95	9	8,858	0.10%
2020/08/25	0	0.00	3.5	28.26	28.35	-3.5	8,837	-0.04%
2020/08/20	7.8	27.80	41	28.02	27.75	-33.2	9,210	-0.36%
2020/08/19	7	28.60	6	28.40	28.45	1	9,233	0.01%
2020/08/18	1	28.80	15	28.82	28.75	-14	9,372	-0.15%
2020/08/17	0	0.00	5	28.85	28.85	-5	9,759	-0.05%
2020/08/14	5	28.45	46.1	28.42	28.45	-41.1	10,623	-0.39%
2020/08/13	11.2	28.36	1.1	28.68	28.25	10.1	10,698	0.09%
2020/08/12	24.9	28.79	26	28.75	28.75	-1.2	10,562	-0.01%
2020/08/11	2	29.43	0	0.00	29.40	2	10,458	0.02%
2020/08/10	3	29.25	0	0.00	29.35	3	10,611	0.03%
2020/08/07	0	0.00	2	29.25	29.25	-2	10,807	-0.02%
2020/08/05	0	0.00	11	29.30	29.35	-11	11,121	-0.10%
2020/08/04	24	29.24	1	29.25	29.30	23	11,202	0.21%
2020/08/03	0.1	29.35	0	0.00	29.20	0.1	11,308	0.00%
2020/07/31	0	0.00	1	29.15	29.55	-1	11,359	-0.01%
2020/07/30	1	29.00	0	0.00	29.15	1	11,446	0.01%
2020/07/29	1	28.95	0	0.00	29.00	1	11,475	0.01%
2020/07/28	0	0.00	2	28.35	28.25	-2	11,504	-0.02%
2020/07/27	1	28.55	1	28.70	28.55	0	11,547	0.00%
2020/07/24	16.3	29.21	15	29.05	29.00	1.3	11,509	0.01%
2020/07/23	1	29.65	0	0.00	29.60	1	11,390	0.01%
2020/07/22	7	29.81	0	0.00	29.75	7	11,429	0.06%
2020/07/21	2	29.93	0	0.00	29.85	2	11,397	0.02%
2020/07/17	7	29.72	5	30.20	29.55	2	11,486	0.02%
2020/07/16	5.1	30.20	5	30.00	30.15	0.1	11,564	0.00%
2020/07/15	12	30.00	0	0.00	29.85	12	11,684	0.10%
2020/07/14	27	30.18	9	30.36	30.35	18	11,764	0.15%
2020/07/13	11	34.13	22.2	34.09	34.20	-11.2	11,554	-0.10%
2020/07/10	27	33.81	36	33.99	33.90	-9	11,409	-0.08%
2020/07/09	9	33.40	22	33.55	33.55	-13	11,334	-0.11%
2020/07/08	20	33.50	0	0.00	33.55	20	11,280	0.18%
2020/07/07	55	33.83	13	33.52	33.35	42	11,272	0.37%
2020/07/06	24	33.91	91	33.96	33.95	-67	11,266	-0.59%
2020/07/03	39	32.92	0	0.00	33.30	39	11,364	0.34%
2020/07/02	24	32.71	2	32.70	32.75	22	11,254	0.20%
2020/07/01	9	32.47	2	32.50	32.40	7	11,141	0.06%
2020/06/30	12	32.41	2	32.40	32.40	10	11,075	0.09%
2020/06/29	46	32.37	0	0.00	32.25	46	11,012	0.42%
2020/06/24	22	32.05	1	31.95	32.15	21	10,937	0.19%
2020/06/23	0	0.00	1	31.45	31.45	-1	10,969	-0.01%
2020/06/19	3	31.40	0.2	31.50	31.45	2.8	11,190	0.02%
2020/06/18	1	31.55	5	31.30	31.45	-4	11,126	-0.04%
2020/06/16	11	31.37	1	31.35	31.55	10	11,267	0.09%
2020/06/15	0	0.00	270	31.32	31.05	-270	11,582	-2.33%	大賣/鉅額交易
2020/06/12	2	31.25	5.8	30.92	31.50	-3.8	11,701	-0.03%
2020/06/11	1	32.50	10	32.25	32.05	-9	11,810	-0.08%
2020/06/10	40	33.09	31	32.70	32.80	9	11,843	0.08%
2020/06/09	0	0.00	110	32.32	32.35	-110	11,888	-0.93%	大賣/鉅額交易
2020/06/08	5	32.10	94	32.30	32.10	-89	12,160	-0.73%
2020/06/05	20	32.55	28	32.59	32.55	-8	12,335	-0.06%
2020/06/04	1	32.05	20	32.20	32.20	-19	12,519	-0.15%
2020/06/03	0	0.00	1	32.15	31.95	-1	12,684	-0.01%
2020/06/02	3	31.92	41	31.96	31.95	-38	12,674	-0.30%
2020/06/01	1	32.20	1	32.40	32.35	0	12,701	0.00%
2020/05/29	25.3	32.55	3	32.68	32.30	22.3	12,842	0.17%
2020/05/28	14	32.10	7	32.23	32.05	7	13,010	0.05%
2020/05/27	31	32.22	2.4	32.11	32.05	28.6	13,239	0.22%
2020/05/26	27	32.43	0	0.00	32.10	27	13,584	0.20%
2020/05/25	4	32.14	8	32.41	32.35	-4	13,635	-0.03%
2020/05/22	94	33.15	15	32.82	32.40	79	13,734	0.58%
2020/05/21	538	32.54	69	32.91	33.30	469	13,906	3.37%	大買/鉅額交易
2020/05/20	0	0.00	4	30.83	30.70	-4	13,366	-0.03%
2020/05/19	1	30.10	12	30.14	30.10	-11	14,171	-0.08%
2020/05/18	19	29.73	2.1	29.73	29.75	17	14,846	0.11%
2020/05/15	0	0.00	11	29.57	29.75	-11	15,551	-0.07%
2020/05/14	4	30.23	5	30.40	30.10	-1	15,703	-0.01%
2020/05/13	30	30.96	1	30.65	31.00	29	15,635	0.19%
2020/05/12	46	30.91	3	31.17	31.35	43	15,550	0.28%
2020/05/11	0	0.00	3	30.80	30.80	-3	15,487	-0.02%
2020/05/08	1	30.60	13	31.06	30.50	-12	15,395	-0.08%
2020/05/07	3	30.70	7	30.66	30.80	-4	15,297	-0.03%
2020/05/06	4	30.59	3	30.65	30.50	1	15,231	0.01%
2020/05/05	12	30.35	1	30.20	30.25	11	15,125	0.07%
2020/05/04	1	30.10	5	30.05	30.15	-4	15,101	-0.03%
2020/04/30	23	30.75	2	30.70	30.60	21	15,050	0.14%
2020/04/29	25	30.47	5	30.47	30.50	20	15,013	0.13%
2020/04/28	1	30.35	7	30.39	30.35	-6	14,991	-0.04%
2020/04/27	7	29.99	3	29.83	30.25	4	15,081	0.03%
2020/04/24	10	29.20	57	29.45	29.40	-47	15,045	-0.31%
2020/04/23	4	29.60	31	29.51	29.60	-27	15,106	-0.18%
2020/04/22	4	29.41	20	28.66	29.50	-16	15,092	-0.11%
2020/04/21	11	29.62	71	29.58	29.40	-60	15,059	-0.40%
2020/04/20	37	30.50	51	30.40	30.35	-14	14,935	-0.09%
2020/04/17	20	31.81	21	31.39	30.85	-1	14,813	-0.01%
2020/04/16	12	30.97	18	30.99	31.40	-6	14,601	-0.04%
2020/04/15	2	30.90	36	30.84	31.20	-34	14,441	-0.24%
2020/04/14	15	30.13	8	30.37	30.80	7	14,234	0.05%
2020/04/13	15	29.26	0	0.00	29.35	15	14,016	0.11%
2020/04/10	17	29.06	6	29.12	29.15	11	13,957	0.08%
2020/04/09	10	29.35	25	28.98	29.05	-15	13,866	-0.11%
2020/04/08	86	28.68	33	28.78	29.10	53	13,659	0.39%
2020/04/07	13	27.63	12	27.70	27.55	1	13,336	0.01%
2020/04/06	16	27.13	4	27.30	27.30	12	13,221	0.09%
2020/03/31	45	27.42	2	27.40	27.15	43	13,076	0.33%
2020/03/30	14	26.42	9	26.47	26.95	5	12,986	0.04%
2020/03/27	21	27.30	7	27.62	26.85	14	12,952	0.11%
2020/03/26	32	26.20	3	26.87	26.85	29	12,801	0.23%
2020/03/25	48.1	26.90	9	27.06	26.45	39.1	12,784	0.31%
2020/03/24	61	25.62	4	25.95	25.80	57	12,601	0.45%
2020/03/23	19	23.90	11	24.19	24.10	8	12,552	0.06%
2020/03/20	6	25.08	9	24.67	25.10	-3	12,500	-0.02%
2020/03/19	30	23.79	148	24.06	23.40	-118	12,332	-0.96%	大賣/鉅額交易
2020/03/18	18	26.88	17	26.30	26.00	1	11,994	0.01%
2020/03/17	6	26.98	3	28.08	26.80	3	11,782	0.03%
2020/03/16	17	28.28	3	28.82	27.75	14	11,545	0.12%
2020/03/13	83	27.88	14	27.92	28.95	69	11,507	0.60%
2020/03/12	12	30.00	104	30.62	30.05	-92	11,085	-0.83%	大賣/
2020/03/11	20	32.58	19	31.78	31.60	1	10,744	0.01%
2020/03/10	36	32.90	154.6	32.51	33.35	-118.6	10,395	-1.14%	大賣/鉅額交易
2020/03/09	27	33.04	8	32.92	32.70	19	10,107	0.19%
2020/03/06	26	33.89	2.1	33.95	34.10	23.9	9,880	0.24%
2020/03/05	10	34.10	6	34.07	34.25	4	9,839	0.04%
2020/03/04	13	33.99	54	33.86	33.70	-41	9,695	-0.42%
2020/03/03	19	34.69	17	34.76	34.50	2	9,468	0.02%
2020/03/02	16.1	33.80	7	34.11	34.25	9.1	9,098	0.10%
2020/02/27	17	35.05	29	34.43	34.05	-12	8,789	-0.14%
2020/02/26	7	34.33	11	34.83	34.75	-4	8,378	-0.05%
2020/02/25	55	34.73	13	34.82	34.55	42	8,182	0.51%
2020/02/24	26	34.36	56	34.82	35.10	-30	7,914	-0.38%
2020/02/21	4.7	34.37	24	34.50	34.20	-19.4	7,428	-0.26%
2020/02/20	276	34.50	183	34.23	34.40	93	7,200	1.29%	大買/大賣/
2020/02/19	43	32.55	46.3	32.86	33.50	-3.3	6,467	-0.05%
2020/02/18	184	31.51	26	31.71	31.60	158	5,842	2.70%	大買/鉅額交易
2020/02/17	19	30.42	4.5	30.53	30.50	14.6	5,350	0.27%
2020/02/14	22	29.83	20	29.80	29.70	2	5,272	0.04%
2020/02/13	13	29.56	2	29.30	29.35	11	5,375	0.20%
2020/02/12	11	29.45	0	0.00	29.45	11	5,428	0.20%
2020/02/11	21	28.69	0	0.00	28.70	21	5,418	0.39%
2020/02/10	0	0.00	2	28.50	28.65	-2	5,423	-0.04%
2020/02/07	0	0.00	7	28.65	28.60	-7	5,403	-0.13%
2020/02/05	0	0.00	70	28.49	28.50	-70	5,408	-1.29%
2020/02/04	1	28.55	0	0.00	28.50	1	5,368	0.02%
2020/01/31	2	28.95	1	29.00	29.00	1	5,286	0.02%
2020/01/30	3	29.07	13	28.82	28.95	-10	5,300	-0.19%
2020/01/20	1	30.45	0	0.00	30.35	1	5,211	0.02%
2020/01/17	2	30.55	2	30.58	30.40	0	5,432	0.00%
2020/01/14	1	29.70	26	29.62	29.70	-25	5,180	-0.48%
2020/01/13	3	29.10	0	0.00	29.20	3	5,078	0.06%
2020/01/10	6	28.98	0	0.00	29.00	6	5,041	0.12%
2020/01/08	3	28.20	20.2	28.18	28.15	-17.2	5,030	-0.34%
2020/01/07	2	28.50	20	28.48	28.55	-18	5,001	-0.36%
2020/01/06	1	28.55	10	28.55	28.60	-9	4,970	-0.18%
2020/01/03	12	28.76	0	0.00	28.95	12	4,950	0.24%
2020/01/02	2	29.05	0	0.00	28.95	2	4,932	0.04%
2019/12/27	1	28.95	0	0.00	29.00	1	4,888	0.02%
2019/12/26	0	0.00	3	28.95	29.00	-3	4,880	-0.06%
2019/12/23	8	29.14	0	0.00	29.10	8	4,971	0.16%
2019/12/20	0	0.00	1	29.20	29.00	-1	5,011	-0.02%
2019/12/19	0	0.00	19	29.20	29.20	-19	4,929	-0.39%
2019/12/18	4	29.09	9	29.10	29.20	-5	4,875	-0.10%
2019/12/13	10	28.55	2	28.50	28.65	8	4,720	0.17%
2019/12/12	10	28.70	3	28.70	28.70	7	4,641	0.15%
2019/12/11	0	0.00	35	28.84	28.70	-35	4,646	-0.75%
2019/12/10	5	28.85	22	28.80	28.80	-17	4,624	-0.37%
2019/12/06	20	28.45	2	28.33	28.45	18	4,445	0.40%
2019/12/04	1	27.75	0	0.00	27.90	1	4,382	0.02%
2019/12/03	1	27.90	0	0.00	28.00	1	4,371	0.02%
2019/12/02	12	27.95	10	28.10	28.00	2	4,352	0.05%
2019/11/29	1	28.25	10	28.25	28.35	-9	4,290	-0.21%
2019/11/28	1	28.50	5	28.45	28.40	-4	4,253	-0.09%
2019/11/27	0	0.00	8	28.40	28.45	-8	4,251	-0.19%
2019/11/26	2	28.30	24	28.25	28.50	-22	4,267	-0.52%
2019/11/22	3	28.75	0	0.00	28.70	3	4,306	0.07%
2019/11/21	38	28.69	2	28.65	28.75	36	4,296	0.84%
2019/11/20	5	28.80	3	28.90	28.90	2	4,255	0.05%
2019/11/19	11	29.61	2	29.65	29.30	9	4,174	0.22%
2019/11/18	23	29.12	46	29.20	29.30	-23	4,043	-0.57%
2019/11/15	6	28.71	1.1	28.92	28.60	4.9	3,849	0.13%
2019/11/14	50	28.73	10	28.40	28.70	40	3,743	1.07%
2019/11/13	7	28.81	6.9	28.79	28.90	0.1	3,464	0.00%
2019/11/12	21	27.95	70	28.32	28.50	-49	3,212	-1.53%
2019/11/11	52	27.84	17	27.80	27.75	35	2,970	1.18%
2019/11/08	3	27.50	0	0.00	27.50	3	2,837	0.11%
2019/11/07	3	27.02	0	0.00	26.90	3	2,700	0.11%
2019/11/06	0	0.00	12	27.00	26.90	-12	2,670	-0.45%
2019/11/04	10	26.70	1	26.80	26.75	9	2,631	0.34%
2019/11/01	1	26.60	0	0.00	26.75	1	2,631	0.04%
2019/10/31	4	26.70	0	0.00	26.80	4	2,662	0.15%
2019/10/30	12	26.78	0	0.00	26.80	12	2,644	0.45%
2019/10/29	10	26.57	3	26.55	26.60	7	2,615	0.27%
2019/10/28	5	27.00	15	26.93	26.90	-10	2,532	-0.39%
2019/10/25	30	26.99	6.2	27.03	27.10	23.9	2,462	0.97%
2019/10/24	0	0.00	45	25.98	26.00	-45	2,207	-2.04%
2019/10/23	2	25.85	1	25.90	25.75	1	2,196	0.05%
2019/10/22	1	25.75	0	0.00	25.75	1	2,188	0.05%
2019/10/21	3	25.75	0	0.00	25.75	3	2,177	0.14%
2019/10/18	14	25.49	0	0.00	25.45	14	2,161	0.65%
2019/10/17	6	25.52	0	0.00	25.50	6	2,137	0.28%
2019/10/16	9	25.53	0	0.00	25.70	9	2,100	0.43%
2019/10/15	9.5	25.82	0	0.00	25.90	9.5	2,048	0.46%
2019/10/09	4	25.85	0	0.00	25.70	4	2,060	0.19%
2019/10/08	2	26.13	0	0.00	26.10	2	2,040	0.10%
2019/10/07	17	26.00	0	0.00	26.00	17	2,040	0.83%
2019/10/04	1	25.80	0	0.00	26.00	1	2,052	0.05%
2019/10/03	3	25.68	0	0.00	25.95	3	2,061	0.15%
2019/10/02	2	25.93	0	0.00	26.00	2	2,027	0.10%
2019/10/01	5.1	25.99	0	0.00	26.10	5.1	2,010	0.25%
2019/09/27	3	26.50	0	0.00	26.15	3	1,979	0.15%
2019/09/26	3.4	26.38	1	26.25	26.25	2.4	1,941	0.12%
2019/09/25	1	25.95	0	0.00	26.00	1	1,854	0.05%
2019/09/24	5	26.40	0	0.00	26.45	5	1,789	0.28%
2019/09/18	9	26.03	0	0.00	26.25	9	1,772	0.51%
2019/09/17	3	26.15	0	0.00	26.30	3	1,749	0.17%
2019/09/16	4	26.14	0	0.00	26.30	4	1,740	0.23%
2019/09/11	7	26.50	0	0.00	26.50	7	1,693	0.41%
2019/09/09	1	27.30	0	0.00	27.30	1	1,641	0.06%
2019/09/06	0	0.00	4	27.55	27.55	-4	1,642	-0.24%
2019/09/04	2	27.50	0	0.00	27.60	2	1,643	0.12%
2019/09/02	3	27.50	0	0.00	27.65	3	1,667	0.18%
2019/08/29	2	27.25	0	0.00	27.30	2	1,637	0.12%
2019/08/28	1	26.35	0	0.00	26.65	1	1,599	0.06%
2019/08/27	25	31.62	10	31.60	31.55	15	1,530	0.98%
2019/08/26	6	31.60	1.6	31.55	31.55	4.4	1,459	0.30%
2019/08/23	6	31.75	0	0.00	31.80	6	1,450	0.41%
2019/08/22	28	31.83	0	0.00	31.75	28	1,449	1.93%
2019/08/21	0	0.00	10	32.00	31.90	-10	1,443	-0.69%
2019/08/20	1	31.90	0	0.00	31.85	1	1,423	0.07%
2019/08/15	1	31.25	0	0.00	31.40	1	1,414	0.07%
2019/08/14	0.7	31.55	10	31.80	31.65	-9.3	1,404	-0.67%
2019/08/08	1	30.90	0	0.00	31.30	1	1,393	0.07%
2019/08/02	0	0.00	42	32.00	31.90	-42	1,517	-2.77%
2019/07/30	5	32.35	0	0.00	32.35	5	1,494	0.33%
2019/07/24	0.6	31.80	0	0.00	31.85	0.6	1,488	0.04%
2019/07/22	1	31.95	0	0.00	31.90	1	1,500	0.07%
2019/07/19	7	32.05	0	0.00	31.95	7	1,495	0.47%
2019/07/17	0	0.00	3	32.20	32.15	-3	1,489	-0.20%
2019/07/16	21	32.37	0	0.00	32.40	21	1,479	1.42%
2019/07/15	12	32.35	0	0.00	32.45	12	1,471	0.82%
2019/07/12	7	31.85	0	0.00	32.15	7	1,465	0.48%
2019/07/11	12	31.95	1	31.95	32.00	11	1,460	0.75%
2019/07/01	14	31.20	0	0.00	31.35	14	1,550	0.90%
2019/06/28	16	31.00	0	0.00	31.10	16	1,556	1.03%
2019/06/27	3	30.80	0	0.00	30.90	3	1,560	0.19%
2019/06/24	1	30.70	0	0.00	30.70	1	1,558	0.06%
2019/06/21	1	30.30	0	0.00	30.30	1	1,551	0.06%
2019/06/20	2	29.80	1	30.25	30.10	1	1,559	0.06%
2019/06/18	1	29.55	0	0.00	29.70	1	1,560	0.06%
2019/06/17	2	29.50	0	0.00	29.60	2	1,570	0.13%
2019/06/06	4	29.25	0	0.00	29.25	4	1,857	0.22%
2019/06/05	0	0.00	20	29.20	29.20	-20	1,888	-1.06%
2019/06/04	0	0.00	10	29.25	29.15	-10	1,916	-0.52%
2019/05/29	1	28.80	1	29.20	29.20	0	2,268	0.00%
2019/05/28	8	28.60	0	0.00	28.60	8	2,349	0.34%
2019/05/27	1	29.15	0	0.00	29.30	1	2,358	0.04%
2019/05/24	1	29.20	10	29.20	29.20	-9	2,357	-0.38%
2019/05/23	1	29.35	10	29.30	29.35	-9	2,347	-0.38%
2019/05/16	2	29.68	0	0.00	29.50	2	2,395	0.08%
2019/05/15	0	0.00	20	30.00	30.00	-20	2,391	-0.84%
2019/05/14	2	29.00	0	0.00	29.65	2	2,385	0.08%
2019/05/13	1	29.50	90	29.31	29.35	-89	2,394	-3.72%
2019/05/10	8	30.41	0	0.00	30.10	8	2,400	0.33%
2019/05/09	3	31.55	0	0.00	31.50	3	2,317	0.13%
2019/05/08	4	31.66	0	0.00	31.70	4	2,317	0.17%
2019/05/06	1	31.85	0	0.00	31.90	1	2,359	0.04%
2019/05/03	0	0.00	30	32.35	32.25	-30	2,343	-1.28%
2019/05/02	0	0.00	51.9	32.34	32.35	-51.9	2,329	-2.23%
2019/04/30	1	31.95	0	0.00	32.00	1	2,312	0.04%
2019/04/29	16	32.08	150	32.05	31.95	-134	2,323	-5.77%	大賣/鉅額交易
2019/04/26	1	31.65	0	0.00	31.70	1	2,307	0.04%
2019/04/24	0	0.00	3	31.70	31.60	-3	2,334	-0.13%
2019/04/18	4	31.29	0	0.00	31.25	4	2,379	0.17%
2019/04/15	0	0.00	5	31.70	31.60	-5	2,356	-0.21%
2019/04/12	2	31.45	10	31.50	31.40	-8	2,356	-0.34%
2019/04/11	0	0.00	10	32.10	32.00	-10	2,324	-0.43%
2019/04/10	2	32.05	0.6	32.05	32.05	1.4	2,315	0.06%
2019/04/09	0	0.00	36.4	32.45	32.50	-36.4	2,297	-1.59%
2019/04/08	2	32.43	2	32.50	32.50	0	2,306	0.00%
2019/04/03	4	31.75	0	0.00	31.90	4	2,289	0.17%
2019/03/29	0	0.00	20	31.65	31.55	-20	2,455	-0.81%
2019/03/27	0	0.00	20	31.63	31.65	-20	2,647	-0.76%
2019/03/26	0	0.00	8	31.50	31.60	-8	2,669	-0.30%
2019/03/25	0	0.00	5	31.30	31.40	-5	2,688	-0.19%
2019/03/19	8	31.50	1	31.50	31.50	7	2,648	0.26%
2019/03/14	2	31.00	0	0.00	30.85	2	2,394	0.08%
2019/03/13	0	0.00	1	30.85	30.85	-1	2,370	-0.04%
2019/03/12	3.1	31.03	10	30.90	30.80	-6.9	2,340	-0.29%
2019/03/11	0	0.00	0	31.05	31.05	0	2,288	0.00%
2019/03/08	17	30.73	1	31.15	31.15	16	2,259	0.71%
2019/03/06	15	31.80	15	31.85	31.80	0	2,191	0.00%
2019/03/05	36	32.01	8.3	32.08	32.05	27.7	2,155	1.29%
2019/03/04	0	0.00	92	31.49	31.90	-92	2,056	-4.47%
2019/02/27	0	0.00	3	30.00	29.90	-3	1,847	-0.16%
2019/02/20	0	0.00	2.8	28.41	28.60	-2.8	1,673	-0.17%
2019/02/19	0	0.00	4	28.30	28.20	-4	1,643	-0.24%
2019/01/25	0	0.00	2	27.50	27.50	-2	1,526	-0.13%
2019/01/16	0	0.00	8	26.30	26.40	-8	1,457	-0.55%
2019/01/15	0	0.00	2	26.03	26.20	-2	1,463	-0.14%
2019/01/11	1	25.60	0	0.00	25.70	1	1,476	0.07%
2019/01/09	2	25.25	0	0.00	25.30	2	1,488	0.13%
2019/01/08	1	24.65	0.6	24.70	24.70	0.4	1,476	0.03%
2019/01/03	0	0.00	1	24.50	24.35	-1	1,560	-0.06%
2018/12/27	0	0.00	1	24.55	24.55	-1	1,593	-0.06%
2018/12/25	5	23.60	2	23.90	23.40	3	1,630	0.18%
2018/12/24	3	24.28	0	0.00	24.05	3	1,552	0.19%
2018/12/22	4	24.33	3	24.75	24.70	1	1,474	0.07%
2018/12/21	10.4	23.88	0	0.00	23.85	10.4	1,450	0.72%
2018/12/20	15	25.02	0	0.00	24.90	15	1,287	1.16%
2018/12/19	10	25.60	0	0.00	25.55	10	1,245	0.80%
2018/12/17	0	0.00	19	26.15	26.00	-19	1,190	-1.60%
2018/12/14	2	26.80	0	0.00	26.75	2	1,175	0.17%
2018/12/11	0.2	27.20	1	27.25	27.25	-0.8	1,177	-0.07%
2018/12/10	2	26.80	22	27.19	26.85	-20	1,191	-1.68%
2018/12/07	10	27.20	0	0.00	27.45	10	1,199	0.83%
2018/12/06	10	27.30	50	27.48	27.15	-40	1,237	-3.23%
2018/11/28	0	28.00	0	0.00	28.00	0	1,509	0.00%
2018/11/26	0	0.00	1	27.45	27.35	-1	1,599	-0.06%
2018/11/13	0	0.00	1	26.35	27.00	-1	1,756	-0.06%
2018/11/09	10	26.00	0	0.00	25.95	10	1,752	0.57%
2018/11/08	20	26.33	0	0.00	26.20	20	1,758	1.14%
2018/11/07	8	26.10	0	0.00	26.25	8	1,768	0.45%
2018/11/06	22	26.43	0	0.00	26.40	22	1,786	1.23%
2018/11/05	0	26.50	0	0.00	26.60	0	1,793	0.00%
2018/10/30	0	0.00	0.1	24.70	24.70	-0.1	1,776	-0.01%
2018/10/26	0	0.00	10	24.85	24.95	-10	1,771	-0.56%
2018/10/23	14	24.34	7	24.71	24.70	7	1,760	0.40%
2018/10/22	8	24.46	0	0.00	24.45	8	1,743	0.46%
2018/10/19	20	24.73	0	0.00	24.90	20	1,715	1.17%
2018/10/18	20	25.49	0	0.00	25.15	20	1,711	1.17%
2018/10/17	2	25.70	0.7	26.10	25.70	1.3	1,691	0.07%
2018/10/15	3	25.92	0	0.00	26.35	3	1,690	0.18%
2018/10/12	3	25.57	0	0.00	26.25	3	1,737	0.17%
2018/10/11	5	25.26	0	0.00	25.75	5	1,734	0.29%
2018/10/09	0.6	26.90	0	0.00	26.85	0.6	1,676	0.04%
2018/10/08	2	26.15	0	0.00	26.50	2	1,667	0.12%
2018/10/05	6	26.34	0	0.00	26.30	6	1,648	0.36%
2018/10/04	4	26.48	0	0.00	26.65	4	1,621	0.25%
2018/10/03	10	27.51	0	0.00	26.90	10	1,594	0.63%
2018/10/02	1	27.85	0	0.00	27.75	1	1,527	0.07%
2018/09/26	1	28.40	0	0.00	28.50	1	1,480	0.07%
2018/09/25	0	0.00	1	28.55	28.50	-1	1,484	-0.07%
2018/09/21	0.7	28.55	0	0.00	28.55	0.7	1,488	0.05%
2018/09/19	1	28.45	3	28.50	28.45	-2	1,491	-0.13%
2018/09/18	2	28.50	10	28.55	28.35	-8	1,493	-0.54%
2018/09/13	0.3	28.35	0	0.00	28.25	0.3	1,507	0.02%
2018/09/10	0	0.00	1	28.65	28.65	-1	1,465	-0.07%
2018/09/07	0	0.00	90	29.05	29.45	-90	1,456	-6.18%
2018/09/05	7	29.74	1	29.85	29.75	6	1,391	0.43%
2018/09/03	0	0.00	2	35.50	35.60	-2	1,234	-0.16%
2018/08/28	1	35.00	1	35.00	35.00	0	1,150	0.00%
2018/08/22	0	0.00	1	34.20	34.20	-1	1,125	-0.09%
2018/08/14	0	0.00	2	33.98	34.05	-2	1,150	-0.17%
2018/08/13	0	0.00	40	33.76	33.70	-40	1,160	-3.45%
2018/08/10	3	33.78	19	33.75	33.80	-16	1,149	-1.39%
2018/08/09	1	33.95	2	34.00	34.00	-1	1,144	-0.09%
2018/08/08	0	0.00	9	34.25	34.10	-9	1,155	-0.78%
2018/08/07	0	0.00	2	34.10	34.10	-2	1,152	-0.17%
2018/08/06	0	0.00	5	33.75	33.75	-5	1,152	-0.43%
2018/08/02	0	0.00	10.4	33.80	33.75	-10.4	1,202	-0.87%
2018/08/01	0	0.00	2	33.90	33.90	-2	1,202	-0.17%
2018/07/26	0	0.00	42	34.08	34.10	-42	1,203	-3.49%
2018/07/20	1	33.85	0	0.00	33.80	1	1,210	0.08%
2018/07/19	2	33.85	8.2	34.00	33.85	-6.2	1,219	-0.50%
2018/07/17	1	32.80	0	0.00	33.10	1	1,178	0.08%
2018/07/11	9	32.45	0	0.00	32.50	9	1,206	0.75%
2018/07/06	10	32.73	0	0.00	32.85	10	1,241	0.81%
2018/07/05	0	0.00	1	32.95	33.00	-1	1,244	-0.08%
2018/07/04	5	32.80	0	0.00	33.00	5	1,253	0.40%
2018/07/03	5	32.85	0	0.00	33.00	5	1,262	0.40%
2018/07/02	3	33.05	1	33.05	33.00	2	1,264	0.16%
2018/06/28	6	32.74	0	0.00	32.90	6	1,273	0.47%
2018/06/27	1	32.85	0	0.00	32.95	1	1,278	0.08%
2018/06/26	3	32.72	0	0.00	32.95	3	1,284	0.23%
2018/06/25	1	32.85	0	0.00	32.95	1	1,285	0.08%
2018/06/22	15	32.71	1	32.95	32.95	14	1,308	1.07%
2018/06/21	5	32.97	1	33.00	33.00	4	1,378	0.29%
2018/06/20	1	32.60	0	0.00	32.90	1	1,388	0.07%
2018/06/19	17	32.66	0	0.00	32.85	17	1,385	1.23%
2018/06/15	10	32.83	0	0.00	32.80	10	1,379	0.72%
2018/06/12	10	32.88	0	0.00	32.95	10	1,524	0.66%
2018/06/08	19	33.56	0	0.00	33.50	19	1,517	1.25%
2018/06/06	1	33.70	1	33.60	33.60	0	1,536	0.00%
2018/06/04	0	0.00	3	32.92	33.20	-3	1,500	-0.20%
2018/06/01	5	32.85	0	0.00	32.75	5	1,479	0.34%
2018/05/31	5	32.78	0	0.00	32.90	5	1,477	0.34%
2018/05/30	25.5	32.71	0	0.00	32.70	25.5	1,472	1.73%
2018/05/29	10	32.91	0	0.00	32.90	10	1,471	0.68%
2018/05/28	0	0.00	1	33.20	33.05	-1	1,481	-0.07%
2018/05/25	10	32.63	0.2	32.80	32.95	9.8	1,469	0.67%
2018/05/23	5	32.80	1	32.75	32.75	4	1,473	0.27%
2018/05/22	5	32.66	0	0.00	32.80	5	1,480	0.34%
2018/05/21	3	32.73	0	0.00	32.90	3	1,485	0.20%
2018/05/18	8	32.53	0	0.00	32.70	8	1,498	0.53%
2018/05/17	8	32.61	0	0.00	32.55	8	1,515	0.53%
2018/05/16	1	32.35	0	0.00	32.50	1	1,529	0.07%
2018/05/15	3	32.35	0	0.00	32.50	3	1,550	0.19%
2018/05/14	4	32.05	0	0.00	32.10	4	1,625	0.25%
2018/05/10	8	31.58	0	0.00	32.10	8	1,624	0.49%
2018/05/07	1	31.65	0	0.00	31.70	1	1,629	0.06%
2018/05/04	17	31.63	0	0.00	31.70	17	1,636	1.04%
2018/05/03	13	31.81	0	0.00	31.85	13	1,640	0.79%
2018/05/02	12	31.96	0	0.00	32.00	12	1,650	0.73%
2018/04/30	10	32.13	0	0.00	32.15	10	1,645	0.61%
2018/04/26	15	32.02	0	0.00	31.80	15	1,703	0.88%
2018/04/25	15	32.09	0	0.00	32.10	15	1,766	0.85%
2018/04/24	6	32.87	0	0.00	32.55	6	1,786	0.34%
2018/04/23	5	33.29	10	33.35	33.40	-5	1,805	-0.28%
2018/04/20	9	33.40	0	0.00	33.55	9	1,838	0.49%
2018/04/19	1	33.50	20	33.48	33.55	-19	1,850	-1.03%
2018/04/17	24	33.25	0	0.00	33.50	24	1,885	1.27%
2018/04/16	34	33.32	0	0.00	33.50	34	2,011	1.69%
2018/04/13	6	33.43	0	0.00	33.50	6	2,012	0.30%
2018/04/12	22	33.36	0	0.00	33.40	22	2,019	1.09%
2018/04/11	13	33.51	0	0.00	33.30	13	2,009	0.65%
2018/04/10	15	33.50	5	33.75	33.75	10	1,996	0.50%
2018/04/09	43	33.71	0	0.00	33.85	43	1,997	2.15%
2018/04/03	5	33.35	0	0.00	33.65	5	2,015	0.25%
2018/04/02	6.8	33.85	0	0.00	33.80	6.8	2,024	0.33%
2018/03/30	0	0.00	1	33.85	33.90	-1	2,027	-0.05%
2018/03/28	4	33.30	0	0.00	33.50	4	2,027	0.20%
2018/03/27	15	33.50	0	0.00	33.45	15	2,024	0.74%
2018/03/26	48	33.07	5	32.95	32.90	43	1,997	2.15%
2018/03/23	5	31.57	5	31.60	31.70	0	1,930	0.00%
2018/03/22	5	32.47	14	32.57	32.35	-9	1,974	-0.46%
2018/03/21	9	32.57	0	0.00	32.60	9	2,052	0.44%
2018/03/20	5	32.85	0	0.00	32.80	5	2,205	0.23%
2018/03/19	16	33.27	0	0.00	33.30	16	2,302	0.69%
2018/03/16	8	32.77	0	0.00	33.80	8	2,363	0.34%
2018/03/09	3	32.12	0	0.00	32.20	3	2,224	0.13%
2018/03/08	0	0.00	1	32.25	32.30	-1	2,243	-0.04%
2018/03/07	0	0.00	2	32.15	31.90	-2	2,285	-0.09%
2018/02/27	7	32.56	16	32.26	32.45	-9	2,466	-0.36%
2018/02/22	0	0.00	0.1	31.50	31.50	-0.1	2,501	0.00%
2018/02/12	6	31.14	0	0.00	31.00	6	2,529	0.24%
2018/02/09	3	31.43	0	0.00	31.50	3	2,512	0.12%
2018/02/06	1.2	30.93	3	31.47	30.50	-1.8	2,617	-0.07%
2018/02/05	1.3	32.92	0.1	33.30	32.85	1.2	2,566	0.05%
2018/02/02	2	33.45	0	0.00	33.40	2	2,560	0.08%
2018/02/01	7	33.89	0	0.00	33.70	7	2,566	0.27%
2018/01/31	7	34.12	5	34.00	33.95	2	2,583	0.08%
2018/01/29	1	33.65	0	0.00	34.05	1	2,590	0.04%
2018/01/26	9	33.75	0	0.00	33.80	9	2,610	0.34%
2018/01/25	4	33.83	0.2	33.85	33.90	3.8	2,611	0.15%
2018/01/24	0.2	33.85	0	0.00	34.00	0.2	2,618	0.01%
2018/01/23	6	33.97	0	0.00	34.00	6	2,630	0.23%
2018/01/22	9	34.02	0	0.00	34.15	9	2,637	0.34%
2018/01/19	50	34.90	50	34.35	34.35	0	2,624	0.00%
2018/01/18	2	33.60	0.3	33.60	33.80	1.7	2,604	0.07%
2018/01/17	0	0.00	0.1	33.45	33.45	-0.1	2,596	0.00%
2018/01/12	1	34.00	2	33.85	34.10	-1	2,656	-0.04%
2018/01/11	1	34.00	0	0.00	34.40	1	2,663	0.04%
2018/01/10	2	34.30	0	0.00	33.95	2	2,695	0.07%
2018/01/09	0	0.00	10	35.40	35.55	-10	2,601	-0.38%
2018/01/08	0	0.00	213	35.34	35.55	-213	2,654	-8.02%	大賣/鉅額交易
2018/01/05	0	0.00	88	35.63	35.65	-88	2,816	-3.12%
2018/01/04	1	35.60	4	35.65	35.65	-3	3,160	-0.09%