神達 (3706)-元大-新營券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.90
漲跌
▲0.20
漲幅
+0.44%
成交量
12,343張
產業
上市電腦週邊類股
828人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	45.85	3	46.17	45.90	12	27,857	0.04%
2024/04/26	32	45.67	14	45.54	45.70	18	28,831	0.06%
2024/04/25	2	44.03	1	44.20	44.05	1	28,993	0.00%
2024/04/24	1	44.05	0.1	44.50	44.60	1	29,086	0.00%
2024/04/23	1.2	42.73	1.1	42.47	42.80	0.2	29,074	0.00%
2024/04/22	3.1	43.39	7	43.68	42.20	-4	29,228	-0.01%
2024/04/19	2.2	43.59	17	44.16	43.70	-14.9	29,229	-0.05%
2024/04/18	1.3	44.32	22	44.88	44.70	-20.7	29,358	-0.07%
2024/04/17	3	45.27	2	45.35	45.00	1	29,809	0.00%
2024/04/16	13	45.54	4	45.04	44.55	9	30,455	0.03%
2024/04/15	5.3	47.78	4.2	47.63	46.85	1	30,218	0.00%
2024/04/12	5	48.82	1	48.65	48.60	4	30,070	0.01%
2024/04/11	6.3	48.63	1	48.94	48.85	5.2	30,088	0.02%
2024/04/10	2.2	49.78	0	0.00	49.55	2.2	30,183	0.01%
2024/04/09	4.3	49.99	4.5	50.04	50.00	-0.2	30,203	0.00%
2024/04/08	5	49.98	3	50.20	50.20	2	30,454	0.01%
2024/04/03	20.3	49.64	6.5	49.78	50.00	13.8	30,964	0.04%
2024/04/02	13.5	50.59	13	50.35	50.10	0.5	32,738	0.00%
2024/04/01	9	51.41	7	51.41	51.10	2	32,628	0.01%
2024/03/29	40.7	51.44	51	51.29	51.50	-10.3	32,317	-0.03%
2024/03/28	73.8	54.43	46.6	52.58	52.20	27.2	31,969	0.08%
2024/03/27	72.1	55.23	59.3	55.93	56.70	12.7	30,939	0.04%
2024/03/26	5.2	53.38	16	52.46	53.20	-10.8	29,545	-0.04%
2024/03/25	36.1	54.67	39.8	54.35	54.00	-3.7	29,445	-0.01%
2024/03/22	175.2	56.46	168.1	57.06	54.00	7.2	28,813	0.02%	大買/大賣/
2024/03/21	178	55.37	150.4	55.83	57.90	27.6	26,387	0.10%	大買/大賣/
2024/03/20	47	52.19	76.6	52.82	53.60	-29.6	23,391	-0.13%
2024/03/19	13.4	48.23	68.4	48.40	48.80	-55	21,293	-0.26%
2024/03/18	9	45.56	8	46.04	46.50	1	20,908	0.00%
2024/03/15	9	45.68	13	45.36	45.60	-4	20,820	-0.02%
2024/03/14	12.5	45.69	13	45.88	45.55	-0.5	20,658	0.00%
2024/03/13	11	45.64	15	45.58	45.65	-4	20,533	-0.02%
2024/03/12	5	44.58	20.2	44.85	45.30	-15.2	20,128	-0.08%
2024/03/11	18.5	43.90	12	44.00	43.70	6.5	19,919	0.03%
2024/03/08	4	42.44	0.2	42.70	42.50	3.8	19,835	0.02%
2024/03/07	4	42.83	0.4	42.90	42.70	3.6	20,023	0.02%
2024/03/06	3.2	43.24	5.5	43.21	43.30	-2.3	20,391	-0.01%
2024/03/05	0	0.00	3	43.27	43.55	-3	20,432	-0.01%
2024/03/04	2.7	43.26	9	43.70	43.20	-6.3	20,436	-0.03%
2024/03/01	6.2	43.00	3	42.90	43.05	3.2	20,313	0.02%
2024/02/29	3.1	41.71	1	42.30	42.30	2.1	20,308	0.01%
2024/02/27	10	42.03	10	42.36	41.60	0	20,415	0.00%
2024/02/26	29	43.30	8	42.96	42.95	21	20,354	0.10%
2024/02/23	5	44.96	2	44.70	43.60	3	20,439	0.01%
2024/02/22	16	45.27	18.2	45.18	44.45	-2.2	20,545	-0.01%
2024/02/21	2.2	43.90	7.2	44.16	43.75	-5	20,177	-0.02%
2024/02/20	13	43.89	11	43.80	43.75	2	20,306	0.01%
2024/02/19	8.2	44.43	5	44.53	44.15	3.2	20,252	0.02%
2024/02/16	4.2	45.64	49	45.13	45.60	-44.8	20,286	-0.22%
2024/02/15	12.1	44.76	12	44.96	45.10	0.1	20,101	0.00%
2024/02/05	2.1	45.01	1.1	44.84	44.80	1	19,880	0.01%
2024/02/02	0.1	45.00	3	45.27	45.10	-2.9	19,884	-0.01%
2024/02/01	6.2	44.67	8	44.68	44.65	-1.8	19,825	-0.01%
2024/01/31	6	45.30	0	0.00	45.00	6	19,888	0.03%
2024/01/30	7	46.16	14	46.17	46.40	-7	19,712	-0.04%
2024/01/29	4	45.05	27	45.25	45.30	-23	19,491	-0.12%
2024/01/26	25	45.01	13	45.03	44.50	12	19,452	0.06%
2024/01/25	23.5	46.11	11	45.68	45.40	12.5	19,385	0.06%
2024/01/24	11	46.70	19.5	46.83	46.10	-8.5	19,145	-0.04%
2024/01/23	24	46.15	10.2	46.05	46.40	13.8	18,790	0.07%
2024/01/22	39.5	46.29	51	46.53	46.40	-11.5	18,283	-0.06%
2024/01/19	7.2	44.57	21.6	44.64	44.85	-14.4	17,193	-0.08%
2024/01/18	3	43.08	1	42.55	43.35	2	16,714	0.01%
2024/01/17	0	43.60	0	0.00	43.25	0	16,663	0.00%
2024/01/16	8.5	43.66	4	43.60	43.60	4.5	16,614	0.03%
2024/01/15	3	44.07	3	43.80	43.95	0	16,467	0.00%
2024/01/12	7	43.89	9	43.89	43.55	-2	16,410	-0.01%
2024/01/11	5	44.15	9.2	44.12	44.55	-4.2	16,224	-0.03%
2024/01/10	9	43.01	24.2	43.49	43.65	-15.2	15,998	-0.09%
2024/01/09	2	42.60	1	41.95	41.95	1	15,344	0.01%
2024/01/08	7	42.35	5	42.15	42.15	2	15,597	0.01%
2024/01/05	6.2	42.35	5	42.08	42.25	1.2	16,105	0.01%
2024/01/04	3	42.45	2	42.40	42.10	1	16,376	0.01%
2024/01/03	5.2	43.13	8	43.00	43.30	-2.8	16,329	-0.02%
2024/01/02	14.8	43.33	4	43.51	43.20	10.8	16,273	0.07%
2023/12/29	38	44.49	22	44.79	44.55	16	15,997	0.10%
2023/12/28	88.1	44.45	158	44.63	45.00	-69.9	15,338	-0.46%	大賣/
2023/12/27	9	42.34	22	42.39	42.55	-13	13,513	-0.10%
2023/12/26	0	0.00	2	41.70	42.10	-2	13,726	-0.01%
2023/12/25	6	41.60	67	42.09	41.55	-61	13,929	-0.44%
2023/12/22	1	41.55	3	41.70	41.60	-2	13,969	-0.01%
2023/12/21	9	41.61	5.1	41.55	41.50	3.9	14,021	0.03%
2023/12/20	3	41.27	14.6	41.28	41.65	-11.6	14,239	-0.08%
2023/12/19	4	39.74	0	0.00	39.50	4	14,259	0.03%
2023/12/18	1	40.40	0	0.00	40.30	1	14,458	0.01%
2023/12/15	20	40.80	3	40.25	40.25	17	15,181	0.11%
2023/12/14	28	41.63	2	41.65	40.70	26	15,435	0.17%
2023/12/13	66	42.49	44.6	41.76	41.20	21.4	15,245	0.14%
2023/12/12	3	41.10	3	41.00	40.90	0	14,422	0.00%
2023/12/11	0	0.00	2	41.45	41.15	-2	14,501	-0.01%
2023/12/08	4	41.19	7	41.47	40.95	-3	14,553	-0.02%
2023/12/07	7	41.31	7	41.70	41.15	0	14,461	0.00%
2023/12/06	10	41.28	1	41.25	41.15	9	14,542	0.06%
2023/12/05	0	0.00	2	40.90	40.75	-2	14,492	-0.01%
2023/12/04	4.6	41.32	5.7	41.23	41.25	-1.1	14,429	-0.01%
2023/12/01	6	41.33	4	41.55	41.40	2	14,215	0.01%
2023/11/29	0	0.00	2	39.68	39.85	-2	13,797	-0.01%
2023/11/28	0.1	38.70	0	0.00	39.30	0.1	13,956	0.00%
2023/11/27	4.1	38.96	0	0.00	38.25	4.1	14,123	0.03%
2023/11/24	3	40.03	1	39.90	39.75	2	14,088	0.01%
2023/11/23	7	40.88	7	41.38	40.90	0	14,040	0.00%
2023/11/22	4	40.95	0.1	40.85	40.75	3.9	14,038	0.03%
2023/11/21	14	42.16	20	42.15	42.20	-6	14,068	-0.04%
2023/11/20	6	40.77	13	40.98	41.20	-7	14,328	-0.05%
2023/11/17	4	39.78	10	40.05	40.90	-6	14,375	-0.04%
2023/11/16	1	38.80	2.2	39.26	39.30	-1.2	14,457	-0.01%
2023/11/15	35.5	39.33	7.7	39.12	38.70	27.7	14,825	0.19%
2023/11/14	1	40.05	1	40.00	39.85	0	16,064	0.00%
2023/11/13	3.6	39.59	0	0.00	39.70	3.6	16,441	0.02%
2023/11/09	1	39.00	4	38.95	38.85	-3	16,978	-0.02%
2023/11/07	0.6	38.70	0	0.00	38.80	0.6	17,499	0.00%
2023/11/06	6.1	38.61	0	0.00	38.70	6.1	18,229	0.03%
2023/11/03	0	0.00	1	38.60	38.10	-1	18,679	-0.01%
2023/11/02	0	0.00	2	37.70	37.90	-2	19,410	-0.01%
2023/10/31	1	37.85	1	36.90	36.75	0	21,299	0.00%
2023/10/27	4	38.45	0	0.00	38.15	4	21,611	0.02%
2023/10/26	1	38.55	0	0.00	38.20	1	21,951	0.00%
2023/10/25	1.4	38.89	0	0.00	39.00	1.4	22,087	0.01%
2023/10/24	0	0.00	1	38.55	39.00	-1	22,137	0.00%
2023/10/23	0	0.00	1	38.25	38.30	-1	22,215	0.00%
2023/10/20	1	37.70	5.4	37.21	37.95	-4.4	22,467	-0.02%
2023/10/19	2	37.53	0	0.00	38.00	2	22,749	0.01%
2023/10/17	1	40.00	2	39.53	39.35	-1	23,530	0.00%
2023/10/16	10	39.93	0.2	40.20	39.80	9.8	26,345	0.04%
2023/10/13	1.2	41.99	7	41.94	42.00	-5.9	30,275	-0.02%
2023/10/12	2.1	40.94	0.2	41.54	41.85	1.8	30,070	0.01%
2023/10/11	5	39.76	5.1	40.29	39.65	-0.1	30,478	0.00%
2023/10/06	1	41.50	3	41.82	41.50	-2	30,983	-0.01%
2023/10/05	1	41.60	0	0.00	41.65	1	32,976	0.00%
2023/10/04	3	40.90	17.1	40.82	41.20	-14.1	33,163	-0.04%
2023/10/03	2	41.90	9	41.77	41.45	-7	33,217	-0.02%
2023/10/02	37.1	42.61	37	42.44	42.50	0.1	33,214	0.00%
2023/09/28	3	40.97	5	40.83	40.75	-2	33,075	-0.01%
2023/09/27	2	40.58	4	40.50	40.80	-2	33,344	-0.01%
2023/09/26	3	40.45	4	40.35	40.10	-1	34,282	0.00%
2023/09/25	9	40.40	8	40.33	40.10	1	34,571	0.00%
2023/09/22	5	40.22	11.5	40.42	40.80	-6.5	34,366	-0.02%
2023/09/21	9	39.04	0	0.00	39.25	9	34,107	0.03%
2023/09/20	38	40.27	41.3	40.18	39.50	-3.3	34,089	-0.01%
2023/09/19	18	39.37	5.2	39.21	38.45	12.8	33,817	0.04%
2023/09/15	0.3	38.60	1.3	38.62	38.70	-1	34,706	0.00%
2023/09/14	2	38.85	10.1	38.80	38.70	-8.1	34,870	-0.02%
2023/09/13	2	38.30	4.1	38.76	38.55	-2.1	35,439	-0.01%
2023/09/12	7	38.54	0	0.00	38.45	7	37,017	0.02%
2023/09/11	2	38.80	0	0.00	38.20	2	38,498	0.01%
2023/09/08	0	0.00	5	39.25	39.25	-5	38,420	-0.01%
2023/09/07	0	0.00	1	39.90	39.65	-1	38,624	0.00%
2023/09/05	2	40.10	2	40.05	40.35	0	38,718	0.00%
2023/09/04	0	0.00	5	39.60	39.90	-5	38,830	-0.01%
2023/09/01	8	40.14	4.9	40.40	39.75	3.1	38,850	0.01%
2023/08/31	11	40.48	12.6	40.21	40.55	-1.6	38,766	0.00%
2023/08/30	6	41.42	3	41.40	40.95	3	38,883	0.01%
2023/08/29	3	41.68	1	41.20	41.20	2	39,373	0.01%
2023/08/28	11.1	41.52	6	41.50	41.35	5.1	40,556	0.01%
2023/08/25	21.2	42.06	12	42.28	41.70	9.2	40,916	0.02%
2023/08/24	69.1	44.30	41	44.37	43.30	28.1	40,875	0.07%
2023/08/23	6	43.64	4	43.50	44.00	2	40,874	0.00%
2023/08/22	4.1	43.91	1.3	43.72	43.20	2.8	40,647	0.01%
2023/08/21	15.1	43.56	7	43.76	43.30	8.1	40,346	0.02%
2023/08/18	31	45.30	65	45.88	44.05	-34	39,988	-0.09%
2023/08/17	8	42.80	10	42.95	43.10	-2	38,655	-0.01%
2023/08/16	9	42.76	8	42.93	43.00	1	38,358	0.00%
2023/08/15	16.2	44.06	12	44.07	43.35	4.2	38,455	0.01%
2023/08/14	7	43.15	11	42.83	42.80	-4	38,131	-0.01%
2023/08/11	26.1	43.29	15.1	43.25	42.85	11	37,795	0.03%
2023/08/10	23	43.12	15.6	42.83	42.30	7.5	37,397	0.02%
2023/08/09	13	45.37	14.1	46.10	45.00	-1.1	36,606	0.00%
2023/08/08	29	47.45	17	46.79	46.35	12	36,084	0.03%
2023/08/07	39.2	46.77	34.1	48.21	48.45	5.1	35,289	0.01%
2023/08/04	20	45.76	9	45.83	45.15	11	33,829	0.03%
2023/08/02	31.5	45.63	3	44.73	44.95	28.5	33,238	0.09%
2023/08/01	3	47.15	12	48.11	48.60	-9	32,945	-0.03%
2023/07/31	9	48.35	10.3	49.28	47.05	-1.3	32,749	0.00%
2023/07/28	2.4	47.97	14.4	47.93	49.50	-12.1	32,343	-0.04%
2023/07/27	15	47.09	4	47.05	46.80	11	32,140	0.03%
2023/07/26	20	48.03	6	47.94	47.10	14	31,987	0.04%
2023/07/25	17	48.63	16	48.76	48.30	1	31,791	0.00%
2023/07/24	3.2	49.16	8	50.01	49.90	-4.8	31,491	-0.02%
2023/07/21	12.2	47.33	27	47.11	49.30	-14.8	31,107	-0.05%
2023/07/20	26	47.46	10.2	47.67	46.80	15.8	30,607	0.05%
2023/07/19	129.5	51.87	196.3	52.28	51.10	-66.7	29,960	-0.22%	大買/大賣/
2023/07/18	293.1	53.99	157.5	53.11	50.40	135.6	27,034	0.50%	大買/大賣/鉅額交易
2023/07/17	12	52.20	11	52.20	52.20	1	22,706	0.00%
2023/07/14	28	46.94	105.2	47.49	47.50	-77.2	22,355	-0.35%	大賣/
2023/07/13	25	42.86	40.1	42.95	43.20	-15.1	21,592	-0.07%
2023/07/12	38	38.18	60.2	38.90	39.30	-22.2	20,937	-0.11%
2023/07/11	4	35.70	6	35.98	35.75	-2	18,866	-0.01%
2023/07/10	0	0.00	6	35.23	34.90	-6	18,579	-0.03%
2023/07/07	1	35.35	25	35.22	35.35	-24	18,406	-0.13%
2023/07/06	23	35.78	41.5	35.94	35.55	-18.5	18,239	-0.10%
2023/07/05	15	36.57	16	37.04	36.15	-1	17,878	-0.01%
2023/07/04	73	37.21	51.1	37.42	37.70	21.9	17,291	0.13%
2023/07/03	36	36.03	13	36.21	35.95	23	16,168	0.14%
2023/06/30	1	34.50	0	0.00	34.95	1	15,723	0.01%
2023/06/29	6	34.75	2	35.09	34.70	4	15,578	0.03%
2023/06/28	7	35.37	4	34.83	34.70	3	15,444	0.02%
2023/06/27	8	35.44	3	35.80	35.35	5	15,208	0.03%
2023/06/26	58	36.50	50	36.84	36.85	8	14,732	0.05%
2023/06/21	2	35.28	2.1	35.38	35.15	0	13,755	0.00%
2023/06/20	3.3	34.58	14	34.50	34.50	-10.7	13,358	-0.08%
2023/06/19	7.2	35.13	28	35.08	35.40	-20.8	13,068	-0.16%
2023/06/16	111	37.49	62	37.19	36.45	49	12,329	0.40%	大買/
2023/06/15	67.3	34.36	48.5	35.18	36.15	18.8	10,611	0.18%
2023/06/14	1	33.10	3.2	32.85	32.90	-2.2	9,027	-0.02%
2023/06/13	10	32.99	15	32.83	32.85	-5	8,882	-0.06%
2023/06/12	1	32.00	0	0.00	32.10	1	8,565	0.01%
2023/06/09	0	0.00	6	32.30	32.40	-6	8,506	-0.07%
2023/06/08	4.1	31.60	1	32.55	31.55	3.1	8,322	0.04%
2023/06/07	3.1	32.15	0	0.00	32.40	3.1	8,188	0.04%
2023/06/06	1	31.95	4.2	32.00	31.95	-3.2	8,098	-0.04%
2023/06/05	5	33.19	2	33.53	32.65	3	7,965	0.04%
2023/06/02	12	33.21	18.3	33.35	32.90	-6.3	7,652	-0.08%
2023/06/01	20	33.08	12.4	33.29	33.40	7.6	7,043	0.11%
2023/05/31	8.2	31.74	11.9	31.78	31.95	-3.7	5,728	-0.06%
2023/05/30	6.2	30.89	10	30.94	31.00	-3.9	5,203	-0.07%
2023/05/29	8	31.25	22.3	31.53	31.40	-14.3	5,067	-0.28%
2023/05/26	0	0.00	1	29.40	29.25	-1	4,433	-0.02%
2023/05/25	0	0.00	12	29.56	29.50	-12	4,387	-0.27%
2023/05/24	0.1	29.25	0	0.00	29.20	0.1	4,322	0.00%
2023/05/23	18.1	29.57	12	29.70	29.25	6.1	4,223	0.14%
2023/05/22	22.1	30.38	5	30.10	30.15	17.1	4,015	0.42%
2023/05/19	5.1	30.37	39	29.83	30.20	-34	3,821	-0.89%
2023/05/18	1	28.60	1.3	28.54	28.40	-0.3	3,282	-0.01%
2023/05/03	2	28.35	0	0.00	28.35	2	3,541	0.06%
2023/05/02	0	0.00	0.4	28.35	28.35	-0.4	3,592	-0.01%
2023/04/28	0	0.00	1	28.50	28.40	-1	3,608	-0.03%
2023/04/26	0	0.00	2	28.15	28.10	-2	3,537	-0.06%
2023/04/25	0.1	28.05	0	0.00	28.10	0.1	3,503	0.00%
2023/04/19	0	0.00	2	28.10	27.95	-2	3,349	-0.06%
2023/04/18	0	0.00	4	28.29	28.25	-4	3,297	-0.12%
2023/04/17	5	28.50	1	28.65	28.60	4	3,244	0.12%
2023/04/14	5	27.90	2	28.00	28.10	3	3,103	0.10%
2023/04/07	0.3	27.45	1	27.40	27.40	-0.7	3,009	-0.02%
2023/03/31	2	27.35	0	0.00	27.30	2	2,977	0.07%
2023/03/30	4	27.34	0	0.00	27.35	4	2,995	0.13%
2023/03/29	0	0.00	2	27.48	27.45	-2	2,977	-0.07%
2023/03/28	2	28.55	0	0.00	28.50	2	3,005	0.07%
2023/03/27	2	28.70	0	0.00	28.65	2	3,055	0.07%
2023/03/24	1	28.65	1	28.70	28.70	0	3,060	0.00%
2023/03/23	5	28.60	0	0.00	28.60	5	3,023	0.17%
2023/03/22	0	0.00	1	28.70	28.80	-1	3,014	-0.03%
2023/03/21	0	0.00	7	28.49	28.55	-7	2,995	-0.23%
2023/03/20	0	28.40	3	28.35	28.35	-3	2,979	-0.10%
2023/03/17	1	28.05	0	0.00	28.00	1	2,965	0.03%
2023/03/16	17	27.96	7	27.90	27.90	10	2,933	0.34%
2023/03/15	11	28.36	10	28.24	28.20	1	2,914	0.04%
2023/03/14	1	28.25	2	28.25	28.25	-1	2,932	-0.03%
2023/03/13	3	28.20	0	0.00	28.50	3	2,929	0.10%
2023/03/10	2	28.70	0.5	28.80	28.65	1.5	2,899	0.05%
2023/03/09	1	29.00	0	0.00	29.05	1	2,864	0.03%
2023/03/08	5	29.20	0	0.00	29.15	5	2,812	0.18%
2023/03/07	1.1	29.25	0	0.00	29.35	1.1	2,771	0.04%
2023/03/06	2	29.28	0	0.00	29.35	2	2,738	0.07%
2023/03/03	0	0.00	11	29.45	29.35	-11	2,700	-0.41%
2023/03/02	0	29.40	9	29.30	29.45	-9	2,659	-0.34%
2023/03/01	16.1	29.50	0	0.00	29.50	16.1	2,598	0.62%
2023/02/24	5	31.40	0	0.00	31.60	5	2,429	0.21%
2023/02/23	3	31.27	1	31.30	31.20	2	2,369	0.08%
2023/02/21	0	30.80	0	0.00	31.10	0	2,378	0.00%
2023/02/20	1	30.95	0	0.00	30.95	1	2,453	0.04%
2023/02/16	2	30.90	0	0.00	30.90	2	2,530	0.08%
2023/02/10	0	0.00	1	30.60	30.80	-1	2,686	-0.04%
2023/02/09	1	30.90	0	0.00	30.90	1	2,666	0.04%
2023/02/07	0.3	31.75	0	0.00	31.85	0.3	2,512	0.01%
2023/02/06	0	31.35	0	0.00	31.50	0	2,430	0.00%
2023/01/31	1	30.45	11.1	30.37	30.80	-10.1	2,285	-0.44%
2023/01/17	1	30.00	0	0.00	30.00	1	2,197	0.05%
2023/01/12	0	0.00	1	30.15	30.15	-1	2,169	-0.05%
2023/01/10	0	0.00	13	30.23	30.10	-13	2,167	-0.60%
2023/01/05	1	29.50	0	0.00	29.50	1	2,135	0.05%
2023/01/03	1	29.60	1	29.60	29.60	0	2,154	0.00%
2022/12/30	2	29.60	1	30.00	29.50	1	2,154	0.05%
2022/12/29	0	0.00	13	29.43	29.70	-13	2,083	-0.62%
2022/12/28	1	29.45	1	29.15	29.15	0	2,050	0.00%
2022/12/27	1	29.70	2	29.60	29.60	-1	2,047	-0.05%
2022/12/26	1	29.60	1	29.50	29.55	0	2,050	0.00%
2022/12/23	1	29.50	1	29.50	29.70	0	2,062	0.00%
2022/12/22	3	29.80	0	0.00	29.75	3	2,115	0.14%
2022/12/20	4	30.29	8	30.35	29.60	-4	2,060	-0.19%
2022/12/19	1	29.90	3.2	30.00	29.75	-2.2	2,012	-0.11%
2022/12/16	0	0.00	3	29.20	29.40	-3	1,889	-0.16%
2022/12/15	1	29.40	3	29.65	29.70	-2	1,844	-0.11%
2022/12/14	3	29.85	0	0.00	29.75	3	1,853	0.16%
2022/12/12	0	0.00	1	29.15	29.45	-1	1,810	-0.06%
2022/12/09	2	29.25	1	29.25	29.30	1	1,822	0.05%
2022/12/08	3	29.17	6	29.10	29.20	-3	1,818	-0.16%
2022/12/07	1	29.30	4	28.91	29.00	-3	1,826	-0.16%
2022/12/06	2	29.63	4	29.48	29.20	-2	1,803	-0.11%
2022/12/02	5	30.00	0	0.00	29.95	5	1,791	0.28%
2022/12/01	0	0.00	3	30.00	29.95	-3	1,794	-0.17%
2022/11/25	0	0.00	10	29.35	29.30	-10	1,734	-0.58%
2022/11/24	5	29.30	2	29.30	29.30	3	1,718	0.17%
2022/11/23	0	0.00	1	29.30	29.25	-1	1,714	-0.06%
2022/11/17	0.5	29.20	0	0.00	29.20	0.5	1,703	0.03%
2022/11/16	5	29.17	9	29.02	29.15	-4	1,685	-0.24%
2022/11/15	0.2	28.95	2	28.75	28.85	-1.8	1,608	-0.11%
2022/11/14	14	28.78	34	28.86	28.85	-20	1,586	-1.26%
2022/11/09	10	28.25	11	28.76	28.30	-1	1,472	-0.07%
2022/11/08	4	27.85	1	27.75	27.85	3	1,396	0.21%
2022/11/07	0	0.00	1	27.70	27.70	-1	1,428	-0.07%
2022/11/04	0	0.00	0.1	27.60	27.60	-0.1	1,456	-0.01%
2022/11/03	3	27.35	0	0.00	27.30	3	1,483	0.20%
2022/11/01	0	0.00	4	27.25	27.25	-4	1,641	-0.24%
2022/10/21	2	26.45	0	0.00	26.45	2	1,693	0.12%
2022/10/17	1	26.30	0	0.00	26.40	1	1,723	0.06%
2022/10/13	0	0.00	10	26.50	26.25	-10	1,785	-0.56%
2022/10/12	13	26.79	0	0.00	26.75	13	1,781	0.73%
2022/10/04	0	0.00	1	27.45	27.30	-1	1,830	-0.05%
2022/09/29	3	26.55	0	0.00	27.15	3	1,855	0.16%
2022/09/28	1	26.20	0	0.00	26.15	1	1,804	0.06%
2022/09/26	0.1	26.75	0	0.00	26.50	0.1	1,808	0.01%
2022/09/20	0	0.00	0.4	27.80	27.75	-0.4	1,838	-0.02%
2022/09/16	0	0.00	1	28.00	27.70	-1	1,895	-0.05%
2022/09/14	0	0.00	1	28.10	28.00	-1	1,984	-0.05%
2022/09/13	2	28.25	0	0.00	28.25	2	2,143	0.09%
2022/09/12	3	28.07	0	0.00	28.10	3	2,172	0.14%
2022/09/08	10	28.11	0	0.00	28.10	10	2,205	0.45%
2022/09/07	1	27.05	0	0.00	27.10	1	2,160	0.05%
2022/09/06	3	27.45	0	0.00	27.35	3	2,158	0.14%
2022/09/05	2	27.75	0	0.00	27.75	2	2,153	0.09%
2022/09/02	3	27.80	0	0.00	27.80	3	2,165	0.14%
2022/09/01	5	27.90	0	0.00	27.80	5	2,174	0.23%
2022/08/18	3	28.70	2	28.70	28.70	1	2,138	0.05%
2022/08/17	4	28.63	0	0.00	28.55	4	2,138	0.19%
2022/08/15	2	28.75	0	0.00	28.85	2	2,152	0.09%
2022/08/08	0	0.00	1	28.55	28.70	-1	2,003	-0.05%
2022/07/21	0	0.00	1	27.65	28.05	-1	2,251	-0.04%
2022/07/19	0.3	27.20	0	0.00	27.35	0.3	2,259	0.01%
2022/07/14	2	26.95	0	0.00	27.10	2	2,267	0.09%
2022/07/13	1	26.80	0	0.00	26.80	1	2,280	0.04%
2022/07/12	3.5	26.62	0.3	26.55	26.45	3.2	2,285	0.14%
2022/07/08	2	27.50	0	0.00	27.40	2	2,300	0.09%
2022/07/06	0.2	27.05	0	0.00	26.75	0.2	2,338	0.01%
2022/06/30	1	27.50	0	0.00	27.45	1	2,556	0.04%
2022/06/24	0	0.00	0.2	28.40	28.45	-0.2	3,084	-0.01%
2022/06/23	0	28.55	0	0.00	28.20	0	3,156	0.00%
2022/06/21	0	0.00	1	28.60	28.70	-1	3,201	-0.03%
2022/06/20	2	27.35	0	0.00	27.20	2	3,068	0.07%
2022/06/15	0	0.00	2	28.10	28.10	-2	3,108	-0.06%
2022/06/14	0	0.00	1	27.70	27.90	-1	3,145	-0.03%
2022/06/13	0	0.00	1	27.90	27.90	-1	3,175	-0.03%
2022/06/10	1	28.15	0	0.00	28.20	1	3,200	0.03%
2022/06/09	0	0.00	1	28.00	28.00	-1	3,220	-0.03%
2022/06/02	1	28.05	0	0.00	28.00	1	3,636	0.03%
2022/05/31	0	0.00	15	27.95	28.00	-15	3,798	-0.39%
2022/05/30	0	0.00	1	27.90	27.85	-1	3,867	-0.03%
2022/05/24	1	27.45	0	0.00	27.45	1	4,390	0.02%
2022/05/18	1	27.00	0	0.00	27.20	1	4,660	0.02%
2022/05/17	1	27.00	2.2	27.03	27.05	-1.2	4,720	-0.02%
2022/05/12	1	26.05	50	26.43	26.15	-49	4,878	-1.00%
2022/05/11	3	26.83	1	26.95	26.65	2	4,858	0.04%
2022/05/10	1	26.95	0.1	26.95	27.15	0.9	4,843	0.02%
2022/05/09	0	0.00	0.3	27.60	27.50	-0.3	4,832	-0.01%
2022/05/06	55	27.98	0.5	28.00	27.85	54.5	4,838	1.13%
2022/05/05	0	0.00	1	28.15	28.25	-1	4,840	-0.02%
2022/05/04	1	28.15	0	0.00	28.00	1	4,843	0.02%
2022/04/29	0	0.00	1	27.90	27.75	-1	4,951	-0.02%
2022/04/28	2	27.83	0	0.00	27.80	2	4,978	0.04%
2022/04/27	4	27.55	2	27.68	27.80	2	5,007	0.04%
2022/04/25	11	28.03	4	27.95	27.95	7	5,038	0.14%
2022/04/20	1	28.75	2	28.63	28.75	-1	5,174	-0.02%
2022/04/18	2	28.10	1	28.15	28.10	1	5,247	0.02%
2022/04/15	2	28.35	0	0.00	28.35	2	5,300	0.04%
2022/04/14	2	28.55	1	28.50	28.55	1	5,386	0.02%
2022/04/12	1	28.05	2	28.10	28.25	-1	5,478	-0.02%
2022/04/11	1	28.30	4	28.25	28.20	-3	5,506	-0.05%
2022/04/08	0	0.00	2	28.20	28.20	-2	5,630	-0.04%
2022/04/07	1	28.60	0	0.00	28.25	1	5,830	0.02%
2022/04/06	0.5	28.85	0	0.00	28.90	0.5	6,006	0.01%
2022/04/01	1	29.20	0	0.00	29.35	1	6,019	0.02%
2022/03/31	4	29.65	1	29.70	29.55	3	6,065	0.05%
2022/03/30	9	31.82	10	31.75	31.75	-1	5,901	-0.02%
2022/03/24	0	0.00	0.1	32.48	32.50	-0.1	5,822	0.00%
2022/03/23	9	32.26	0.1	32.35	32.30	8.9	6,297	0.14%
2022/03/21	0	0.00	0.1	32.10	32.00	-0.1	6,617	0.00%
2022/03/17	1	32.00	0	0.00	32.00	1	7,234	0.01%
2022/03/14	0	0.00	3	32.00	32.05	-3	7,549	-0.04%
2022/03/11	1	31.75	0	0.00	31.75	1	7,637	0.01%
2022/03/10	1	31.85	2	31.85	31.85	-1	7,640	-0.01%
2022/03/08	30	31.69	0	0.00	31.20	30	7,690	0.39%
2022/03/07	16	32.35	0	0.00	32.35	16	7,534	0.21%
2022/03/04	4	32.86	6	33.09	33.05	-2	7,568	-0.03%
2022/03/03	1	33.00	1	32.90	33.05	0	7,699	0.00%
2022/03/02	3.1	32.62	44	32.63	32.70	-40.9	7,913	-0.52%
2022/03/01	68	32.55	8.1	32.50	32.60	59.9	8,286	0.72%
2022/02/25	2	33.68	2	33.80	33.55	0	8,201	0.00%
2022/02/24	2	33.78	2.2	33.77	33.70	-0.2	8,397	0.00%
2022/02/23	3	34.35	3	34.32	34.30	0	8,850	0.00%
2022/02/22	3	33.87	0	0.00	33.95	3	10,310	0.03%
2022/02/18	3	33.85	0	0.00	33.95	3	11,073	0.03%
2022/02/17	2	34.00	4	34.14	34.00	-2	11,685	-0.02%
2022/02/16	0	0.00	9	34.05	34.00	-9	11,823	-0.08%
2022/02/15	1	34.00	0.2	34.15	33.75	0.9	12,048	0.01%
2022/02/14	1	33.55	0	0.00	33.90	1	11,967	0.01%
2022/02/11	0	0.00	3	33.65	33.75	-3	11,970	-0.03%
2022/02/10	3	33.60	0	0.00	33.70	3	11,976	0.03%
2022/02/09	2	33.50	0	33.55	33.75	2	11,960	0.02%
2022/01/26	1	32.30	4	32.45	32.30	-3	12,069	-0.02%
2022/01/25	6	32.24	0	0.00	32.25	6	12,060	0.05%
2022/01/24	1.2	32.79	5	32.75	32.80	-3.9	12,018	-0.03%
2022/01/21	0	0.00	12	33.46	33.10	-12	11,989	-0.10%
2022/01/17	2	33.15	2	33.28	33.60	0	11,862	0.00%
2022/01/14	1	33.00	1	33.10	33.00	0	11,802	0.00%
2022/01/12	1	33.65	5	33.40	33.40	-4	11,669	-0.03%
2022/01/11	0.3	33.55	1	33.50	33.50	-0.7	11,629	-0.01%
2022/01/10	20	33.58	0	0.00	33.65	20	11,562	0.17%
2022/01/07	31	34.00	1	33.95	33.80	30	11,500	0.26%
2022/01/06	0	0.00	1	34.10	34.45	-1	11,401	-0.01%
2022/01/05	20	34.30	1	34.55	34.20	19	11,325	0.17%
2022/01/04	1	34.55	2	34.50	34.50	-1	11,295	-0.01%
2022/01/03	33	34.78	5	34.59	34.50	28	11,256	0.25%
2021/12/30	22	35.11	0	0.00	35.20	22	11,091	0.20%
2021/12/29	3	34.90	7	34.89	34.95	-4	10,858	-0.04%
2021/12/28	45	34.44	1	34.50	34.50	44	10,623	0.41%
2021/12/24	1	33.80	0	0.00	33.80	1	10,479	0.01%
2021/12/23	0	0.00	1	33.95	34.00	-1	10,452	-0.01%
2021/12/22	2	34.00	0	0.00	33.70	2	10,393	0.02%
2021/12/21	0	0.00	9	33.90	33.90	-9	10,374	-0.09%
2021/12/20	4	33.60	0	0.00	33.70	4	10,357	0.04%
2021/12/17	14	34.79	3	34.37	34.10	11	10,305	0.11%
2021/12/16	0	0.00	7.1	34.19	34.40	-7.1	9,813	-0.07%
2021/12/15	2	34.00	1	33.70	33.70	1	9,596	0.01%
2021/12/14	1	33.85	0	0.00	33.85	1	9,587	0.01%
2021/12/13	14	34.33	4.1	34.31	34.10	9.9	9,414	0.11%
2021/12/10	0	0.00	15.1	33.12	33.40	-15.1	9,008	-0.17%
2021/12/09	0	0.00	9	32.80	32.75	-9	8,775	-0.10%
2021/12/07	12	32.64	0	0.00	32.80	12	8,643	0.14%
2021/12/02	0	0.00	0.1	31.80	31.70	-0.1	8,484	0.00%
2021/11/30	14	32.29	0	0.00	32.00	14	8,680	0.16%
2021/11/29	2	31.75	1	31.75	31.70	1	8,595	0.01%
2021/11/26	4	32.15	18	32.15	32.00	-14	8,421	-0.17%
2021/11/25	2.1	33.68	0	0.00	32.90	2.1	8,127	0.03%
2021/11/24	5	33.96	23	33.72	34.00	-18	7,668	-0.23%
2021/11/23	3	33.98	6	34.15	33.90	-3	7,460	-0.04%
2021/11/22	7	34.51	13	34.32	34.50	-6	7,209	-0.08%
2021/11/19	37	34.13	119	33.75	34.40	-82	6,688	-1.23%	大賣/
2021/11/18	80	31.61	39	32.07	32.10	41	5,175	0.79%
2021/11/17	27.1	32.18	7.1	32.28	31.75	20.1	4,806	0.42%
2021/11/16	12	31.20	20.4	31.39	32.10	-8.4	4,217	-0.20%
2021/11/12	13	30.08	0	0.00	29.70	13	3,436	0.38%
2021/11/11	0	0.00	0	29.10	29.10	0	3,242	0.00%
2021/11/10	1	29.25	2	29.25	29.25	-1	3,266	-0.03%
2021/11/09	3.5	28.96	0	0.00	29.05	3.5	3,292	0.11%
2021/11/08	1	28.90	0	0.00	28.90	1	3,265	0.03%
2021/11/04	10.1	29.30	10.3	28.90	28.90	-0.2	3,313	-0.01%
2021/11/03	4	29.18	1	29.15	29.25	3	3,272	0.09%
2021/11/01	1	28.75	0	0.00	28.80	1	3,173	0.03%
2021/10/28	2	28.45	0	0.00	28.60	2	3,143	0.06%
2021/10/25	0.3	28.20	0	0.00	28.20	0.3	3,120	0.01%
2021/10/06	0	0.00	12	27.75	27.70	-12	5,494	-0.22%
2021/10/05	1	27.80	0	0.00	27.75	1	5,994	0.02%
2021/10/01	0	0.00	5.1	28.05	28.05	-5.1	5,963	-0.08%
2021/09/24	1	29.05	2	28.90	29.05	-1	5,964	-0.02%
2021/09/22	0	0.00	1	28.20	28.70	-1	5,856	-0.02%
2021/09/17	12	28.75	0	0.00	28.75	12	5,835	0.21%
2021/09/16	2	28.80	0	0.00	28.70	2	5,753	0.03%
2021/09/07	0	0.00	0.1	28.75	28.70	-0.1	5,619	0.00%
2021/09/06	0	0.00	1	28.85	28.80	-1	5,621	-0.02%
2021/09/03	2	29.10	3	28.95	28.95	-1	5,543	-0.02%
2021/09/02	2	28.40	1	28.20	28.30	1	5,309	0.02%
2021/08/30	1	27.80	0	0.00	27.80	1	5,344	0.02%
2021/08/26	2	27.83	1	27.90	27.80	1	5,434	0.02%
2021/08/25	13	27.72	13	27.80	27.90	0	5,458	0.00%
2021/08/24	1	27.65	0	0.00	27.60	1	5,518	0.02%
2021/08/23	0	0.00	1	27.45	27.55	-1	5,549	-0.02%
2021/08/20	2.1	26.95	3	27.00	27.00	-1	5,554	-0.02%
2021/08/17	3	27.60	0	0.00	27.50	3	5,566	0.05%
2021/08/12	1	27.85	0	0.00	28.10	1	5,470	0.02%
2021/08/11	0	0.00	5	27.85	27.80	-5	5,515	-0.09%
2021/08/10	0	0.00	1	28.05	27.95	-1	5,556	-0.02%
2021/08/09	5	28.60	0	0.00	28.50	5	5,694	0.09%
2021/08/06	0	0.00	20	28.80	28.80	-20	5,769	-0.35%
2021/08/04	2	28.60	0	0.00	28.60	2	6,109	0.03%
2021/08/03	1	28.40	0	0.00	28.50	1	6,232	0.02%
2021/08/02	19	28.34	0	0.00	28.40	19	6,269	0.30%
2021/07/30	0	0.00	1	28.25	28.40	-1	6,310	-0.02%
2021/07/29	1	28.45	0	0.00	28.45	1	6,372	0.02%
2021/07/28	1	28.50	1.2	28.57	28.35	-0.2	6,441	0.00%
2021/07/27	0	0.00	7.9	28.73	28.80	-7.9	6,594	-0.12%
2021/07/26	7	28.30	0.1	28.20	28.25	6.9	6,646	0.10%
2021/07/22	0	0.00	0.1	27.95	27.90	-0.1	7,312	0.00%
2021/07/21	0.1	27.95	0	0.00	27.90	0.1	7,324	0.00%
2021/07/20	0	0.00	4	28.15	28.10	-4	7,314	-0.05%
2021/07/19	2.1	28.48	5	28.50	28.45	-2.9	7,288	-0.04%
2021/07/16	1	29.15	1	29.30	29.10	0	7,285	0.00%
2021/07/15	5	29.35	3	29.37	29.50	2	7,344	0.03%
2021/07/14	3	29.90	4	29.20	29.25	-1	7,416	-0.01%
2021/07/13	30	31.14	26	30.62	29.55	4	7,341	0.05%
2021/07/12	5	29.23	50.6	30.00	30.45	-45.6	5,937	-0.77%
2021/07/09	49	28.10	0	0.00	28.15	49	5,467	0.90%
2021/07/08	41	28.12	43	28.10	28.05	-2	5,561	-0.04%
2021/07/07	1	28.05	0	0.00	27.95	1	5,654	0.02%
2021/07/02	0.2	27.95	3	28.05	27.90	-2.8	5,812	-0.05%
2021/07/01	1	28.05	0	0.00	28.00	1	5,852	0.02%
2021/06/28	0	0.00	1	27.70	27.70	-1	5,966	-0.02%
2021/06/25	0	0.00	4	27.75	27.75	-4	6,021	-0.07%
2021/06/24	4	27.75	0	0.00	27.80	4	6,065	0.07%
2021/06/23	0	0.00	1	27.80	27.80	-1	6,143	-0.02%
2021/06/22	0	0.00	2	27.70	27.70	-2	6,248	-0.03%
2021/06/21	0	0.00	1	27.65	27.65	-1	6,351	-0.02%
2021/06/18	0	0.00	0.1	27.90	28.00	-0.1	6,456	0.00%
2021/06/16	0	0.00	3	27.65	27.75	-3	6,605	-0.05%
2021/06/15	0.5	27.89	1	27.85	27.90	-0.5	6,659	-0.01%
2021/06/10	2	27.50	0	0.00	27.55	2	6,765	0.03%
2021/06/09	0	0.00	27	27.75	27.70	-27	6,812	-0.40%
2021/06/07	20	27.92	7	28.05	28.00	13	7,096	0.18%
2021/06/01	1	28.25	0	0.00	28.20	1	7,645	0.01%
2021/05/31	6	28.23	0	0.00	28.20	6	7,625	0.08%
2021/05/28	0	0.00	1	28.25	28.20	-1	7,626	-0.01%
2021/05/27	1.8	28.06	0	0.00	28.15	1.8	7,729	0.02%
2021/05/25	2	28.10	0	0.00	28.25	2	7,869	0.03%
2021/05/24	2.1	27.92	4	27.56	27.90	-2	7,959	-0.02%
2021/05/21	0	0.00	35	27.27	27.30	-35	8,241	-0.42%
2021/05/20	40	27.02	1	27.10	27.00	39	8,340	0.47%
2021/05/19	0	0.00	5	26.97	26.95	-5	8,349	-0.06%
2021/05/18	7.3	26.06	1	26.55	27.00	6.3	8,339	0.08%
2021/05/17	42	25.83	46	25.94	25.65	-4	8,341	-0.05%
2021/05/14	5	27.41	31	27.45	27.45	-26	8,180	-0.32%
2021/05/13	37	26.75	0.3	27.40	27.00	36.7	8,103	0.45%
2021/05/12	27	27.33	26	27.64	27.45	1	7,988	0.01%
2021/05/11	2	29.15	12	28.78	28.60	-10	7,759	-0.13%
2021/05/07	0	0.00	2	29.18	29.30	-2	7,685	-0.03%
2021/05/06	1	28.80	4	28.91	28.90	-3	7,676	-0.04%
2021/05/05	0	0.00	1	28.80	28.80	-1	7,625	-0.01%
2021/05/04	12.1	28.80	0	0.00	28.85	12.1	7,576	0.16%
2021/05/03	35	29.78	3	29.85	29.75	32	7,425	0.43%
2021/04/29	6	30.89	3.1	30.98	30.60	2.9	7,303	0.04%
2021/04/28	4	30.08	8	30.11	30.30	-4	6,924	-0.06%
2021/04/27	0	0.00	6	29.48	29.50	-6	6,734	-0.09%
2021/04/26	4	29.36	0	0.00	29.40	4	6,735	0.06%
2021/04/23	4	29.33	0	0.00	29.35	4	6,707	0.06%
2021/04/22	3	29.95	8.2	29.76	29.35	-5.2	6,801	-0.08%
2021/04/21	0.1	29.85	8	29.86	30.15	-8	6,734	-0.12%
2021/04/20	1	29.75	15.5	29.65	29.80	-14.5	6,621	-0.22%
2021/04/19	0	0.00	5	29.35	29.35	-5	6,537	-0.08%
2021/04/16	0	0.00	1.1	29.04	29.15	-1.1	6,590	-0.02%
2021/04/15	0	0.00	3	28.85	28.85	-3	6,609	-0.05%
2021/04/14	4.5	28.62	0	0.00	28.65	4.5	6,617	0.07%
2021/04/13	2.8	29.06	4	29.19	28.90	-1.2	6,607	-0.02%
2021/04/12	2	29.60	0.5	29.60	29.30	1.5	6,532	0.02%
2021/04/09	6	29.30	9	29.33	29.45	-3	6,479	-0.05%
2021/04/08	24	29.19	0.3	29.10	29.20	23.7	6,460	0.37%
2021/04/07	2.2	29.02	6	29.11	29.15	-3.8	6,483	-0.06%
2021/04/06	7	29.11	1	29.05	29.05	6	6,496	0.09%
2021/04/01	4	29.05	3.1	29.07	29.15	0.9	6,453	0.01%
2021/03/31	1.3	28.68	2	28.78	28.85	-0.7	6,398	-0.01%
2021/03/30	1	28.60	1	28.55	28.70	0	6,349	0.00%
2021/03/29	0.1	28.65	23	28.70	28.65	-22.9	6,295	-0.36%
2021/03/26	6	28.62	55	28.60	28.60	-49	6,283	-0.78%
2021/03/25	3	28.65	1	28.50	28.65	2	6,276	0.03%
2021/03/24	26	29.35	0	0.00	29.30	26	6,234	0.42%
2021/03/23	46	29.25	2	29.20	29.25	44	6,178	0.71%
2021/03/22	5	28.94	1	28.90	28.95	4	6,122	0.07%
2021/03/19	11	28.96	30	28.94	29.10	-19	6,135	-0.31%
2021/03/18	0.1	29.10	0.2	29.05	29.05	-0.1	6,113	0.00%
2021/03/17	2	29.05	0	0.00	29.10	2	6,181	0.03%
2021/03/16	35	29.11	5.4	29.10	29.15	29.6	6,395	0.46%
2021/03/15	18.6	29.04	17	28.99	29.10	1.6	6,548	0.02%
2021/03/12	51	28.73	81.1	28.67	28.95	-30.1	7,216	-0.42%
2021/03/11	42	28.87	0	0.00	28.80	42	7,457	0.56%
2021/03/10	11	28.63	9	28.68	28.80	2	7,347	0.03%
2021/03/09	20.6	28.35	6	28.30	28.45	14.6	7,224	0.20%
2021/03/08	0	0.00	1	30.35	30.30	-1	6,814	-0.01%
2021/03/05	3.1	30.18	3	30.25	30.30	0.1	6,822	0.00%
2021/03/04	0.6	30.45	0.1	30.40	30.40	0.6	6,845	0.01%
2021/03/03	0	0.00	2	30.55	30.60	-2	6,834	-0.03%
2021/03/02	4	30.71	7	31.27	30.60	-3	6,832	-0.04%
2021/02/26	6	30.84	0	0.00	30.95	6	6,770	0.09%
2021/02/25	1	30.60	1	30.55	30.65	0	6,746	0.00%
2021/02/24	1	30.60	9	30.79	30.50	-8	6,816	-0.12%
2021/02/23	26.1	30.91	2	30.93	31.00	24.1	6,687	0.36%
2021/02/22	5	30.16	2	30.13	30.25	3	6,367	0.05%
2021/02/19	4	29.60	1	29.70	29.90	3	6,263	0.05%
2021/02/18	1	29.60	15	29.59	29.65	-14	6,260	-0.22%
2021/02/17	2	29.50	0	0.00	29.40	2	6,317	0.03%
2021/02/04	0	0.00	1	29.40	29.15	-1	6,286	-0.02%
2021/02/03	0	0.00	1	29.30	29.30	-1	6,351	-0.02%
2021/02/01	0	0.00	11	28.99	29.00	-11	6,387	-0.17%
2021/01/29	25	29.23	40	29.20	29.10	-15	6,375	-0.24%
2021/01/28	1	29.30	0	0.00	29.30	1	6,332	0.02%
2021/01/27	3	29.45	0	0.00	29.45	3	6,298	0.05%
2021/01/26	19	29.47	1	29.45	29.35	18	6,288	0.29%
2021/01/25	6.1	29.43	24	29.40	29.50	-17.9	6,277	-0.29%
2021/01/22	15	29.20	8	29.20	29.30	7	6,252	0.11%
2021/01/20	0	0.00	3	29.55	29.15	-3	6,197	-0.05%
2021/01/19	4	29.95	5	29.84	29.80	-1	6,118	-0.02%
2021/01/18	4	29.71	3	29.70	29.90	1	6,074	0.02%
2021/01/15	1	30.10	0	0.00	29.85	1	6,042	0.02%
2021/01/14	0	0.00	14	30.00	30.05	-14	5,906	-0.24%
2021/01/13	6.1	29.80	29	29.86	29.85	-22.9	5,892	-0.39%
2021/01/12	1	29.70	0.1	29.80	29.80	0.9	5,874	0.01%
2021/01/11	3	30.10	4	30.00	30.15	-1	5,800	-0.02%
2021/01/08	20	29.25	1	29.25	29.40	19	5,671	0.33%
2021/01/06	3	29.53	82	29.75	29.40	-79	5,588	-1.41%
2021/01/05	2	29.50	0	0.00	29.60	2	5,539	0.04%
2020/12/31	3	29.65	0	0.00	29.50	3	5,528	0.05%
2020/12/30	7	29.45	3	29.60	29.65	4	5,496	0.07%
2020/12/29	1.1	29.25	0	0.00	29.30	1.1	5,419	0.02%
2020/12/28	0	0.00	2	29.35	29.40	-2	5,366	-0.04%
2020/12/25	0	0.00	1	29.35	29.30	-1	5,361	-0.02%
2020/12/24	5	29.19	50	29.20	29.20	-45	5,336	-0.84%
2020/12/23	0	0.00	12	29.05	29.15	-12	5,323	-0.23%
2020/12/22	1	29.20	5	29.10	29.00	-4	5,341	-0.07%
2020/12/18	0	0.00	10	29.50	29.40	-10	5,325	-0.19%
2020/12/17	2.1	29.22	3	29.20	29.20	-0.9	5,288	-0.02%
2020/12/16	10	29.30	7	29.37	29.40	3	5,248	0.06%
2020/12/15	3.1	29.40	0	0.00	29.25	3.1	5,195	0.06%
2020/12/14	5	29.80	0	0.00	29.80	5	5,096	0.10%
2020/12/11	1.1	30.13	8	29.86	29.70	-6.9	5,063	-0.14%
2020/12/10	2.1	29.96	5	30.10	30.05	-2.9	4,961	-0.06%
2020/12/09	9	31.16	8	31.26	31.15	1	4,696	0.02%
2020/12/08	8	32.23	41	32.82	31.75	-33	4,523	-0.73%
2020/12/07	8	30.79	63.1	30.91	31.25	-55.1	3,891	-1.42%
2020/12/04	1	29.85	1.2	29.89	29.90	-0.2	3,535	-0.01%
2020/12/03	3	29.82	9	29.80	29.65	-6	3,472	-0.17%
2020/11/27	0.1	29.55	3	29.78	29.75	-2.9	3,366	-0.09%
2020/11/26	0	0.00	3	29.67	29.65	-3	3,339	-0.09%
2020/11/25	5.2	29.68	0	0.00	29.65	5.2	3,340	0.15%
2020/11/24	2	29.73	0	0.00	29.60	2	3,319	0.06%
2020/11/23	2	29.38	14	29.35	29.60	-12	3,263	-0.37%
2020/11/18	2	29.20	0	0.00	29.20	2	3,272	0.06%
2020/11/17	0	0.00	1	29.00	29.00	-1	3,295	-0.03%
2020/11/16	17	29.15	0	0.00	29.10	17	3,409	0.50%
2020/11/13	2	29.10	0	0.00	29.35	2	3,388	0.06%
2020/11/12	2	29.38	0	0.00	29.10	2	3,373	0.06%
2020/11/11	0	0.00	1	29.30	29.35	-1	3,394	-0.03%
2020/11/06	3	28.85	0	0.00	28.85	3	3,665	0.08%
2020/11/04	1	28.70	0	0.00	28.75	1	3,661	0.03%
2020/10/30	0.1	28.45	0	0.00	28.20	0.1	3,715	0.00%
2020/10/28	0	0.00	2	28.80	28.60	-2	3,746	-0.05%
2020/10/26	0	0.00	7	28.85	28.85	-7	3,792	-0.18%
2020/10/22	7	28.91	0	0.00	28.95	7	3,904	0.18%
2020/10/21	5	29.20	0	0.00	28.95	5	4,020	0.12%
2020/10/20	18	28.75	0	0.00	28.90	18	4,113	0.44%
2020/10/19	1	28.65	0	0.00	28.70	1	4,135	0.02%
2020/10/16	1.9	28.55	0	0.00	28.60	1.9	4,213	0.04%
2020/10/14	0	0.00	3.2	28.49	28.55	-3.2	4,286	-0.08%
2020/10/12	3	28.40	0	0.00	28.40	3	4,435	0.07%
2020/10/08	2	28.55	0	0.00	28.55	2	4,601	0.04%
2020/10/06	1	28.50	0	0.00	28.50	1	5,298	0.02%
2020/10/05	1	28.65	1	28.60	28.40	0	5,617	0.00%
2020/09/28	4	28.00	0	0.00	28.05	4	6,101	0.07%
2020/09/25	3	27.50	2	27.90	27.60	1	6,327	0.02%
2020/09/24	1	27.75	0	0.00	27.65	1	6,527	0.02%
2020/09/23	0	0.00	1	28.50	28.15	-1	6,661	-0.02%
2020/09/11	3	29.03	0	0.00	29.00	3	7,485	0.04%
2020/09/10	1	29.10	1	29.10	29.10	0	7,510	0.00%
2020/09/09	0	0.00	2.4	28.47	28.55	-2.4	7,488	-0.03%
2020/09/04	0.6	28.60	0	0.00	28.50	0.6	7,924	0.01%
2020/09/03	1	28.90	0	0.00	28.70	1	8,277	0.01%
2020/09/02	0	0.00	3.1	28.80	28.85	-3.1	8,345	-0.04%
2020/08/28	1	28.85	0	0.00	29.15	1	8,671	0.01%
2020/08/27	8	28.89	0	0.00	28.85	8	8,748	0.09%
2020/08/26	3	28.95	1	29.00	28.95	2	8,858	0.02%
2020/08/21	4	28.00	0	0.00	27.95	4	9,124	0.04%
2020/08/20	1	27.50	9	27.91	27.75	-8	9,210	-0.09%
2020/08/19	1	28.35	0	0.00	28.45	1	9,233	0.01%
2020/08/18	0	0.00	1	28.75	28.75	-1	9,372	-0.01%
2020/08/17	0	0.00	2	28.85	28.85	-2	9,759	-0.02%
2020/08/14	3	28.43	0.1	28.60	28.45	2.9	10,623	0.03%
2020/08/13	8	28.48	0	0.00	28.25	8	10,698	0.07%
2020/08/12	5	28.70	0	0.00	28.75	5	10,562	0.05%
2020/08/10	1	29.30	0	0.00	29.35	1	10,611	0.01%
2020/08/06	1	29.50	0	0.00	29.40	1	10,949	0.01%
2020/08/04	0	0.00	5	29.25	29.30	-5	11,202	-0.04%
2020/07/31	8	29.52	1	29.55	29.55	7	11,359	0.06%
2020/07/28	1	28.30	1	28.35	28.25	0	11,504	0.00%
2020/07/27	9	28.69	0	0.00	28.55	9	11,547	0.08%
2020/07/24	5	29.07	1	29.45	29.00	4	11,509	0.03%
2020/07/23	2	29.63	0	0.00	29.60	2	11,390	0.02%
2020/07/22	1	29.65	1	29.70	29.75	0	11,429	0.00%
2020/07/17	6	29.78	1	29.95	29.55	5	11,486	0.04%
2020/07/15	5	30.05	0	0.00	29.85	5	11,684	0.04%
2020/07/14	12	30.22	1	30.20	30.35	11	11,764	0.09%
2020/07/13	1	34.00	15.2	34.16	34.20	-14.2	11,554	-0.12%
2020/07/10	5	33.90	11	33.89	33.90	-6	11,409	-0.05%
2020/07/09	1	33.55	0	0.00	33.55	1	11,334	0.01%
2020/07/08	1	33.30	0	0.00	33.55	1	11,280	0.01%
2020/07/07	0	0.00	1	33.45	33.35	-1	11,272	-0.01%
2020/07/06	3	33.90	3	33.98	33.95	0	11,266	0.00%
2020/07/03	0	0.00	6	33.12	33.30	-6	11,364	-0.05%
2020/07/02	0	0.00	1	32.70	32.75	-1	11,254	-0.01%
2020/07/01	4	32.54	2	32.55	32.40	2	11,141	0.02%
2020/06/30	4	32.40	6	32.44	32.40	-2	11,075	-0.02%
2020/06/29	6	32.34	4	32.16	32.25	2	11,012	0.02%
2020/06/24	1	32.05	3	32.03	32.15	-2	10,937	-0.02%
2020/06/23	1	31.75	1	31.85	31.45	0	10,969	0.00%
2020/06/22	0	0.00	6	31.63	31.60	-6	11,028	-0.05%
2020/06/19	1	31.35	3	31.45	31.45	-2	11,190	-0.02%
2020/06/18	1	31.50	5.2	31.36	31.45	-4.2	11,126	-0.04%
2020/06/17	2	31.33	0	0.00	31.30	2	11,142	0.02%
2020/06/16	0	0.00	1	31.45	31.55	-1	11,267	-0.01%
2020/06/12	3	31.30	18	31.03	31.50	-15	11,701	-0.13%
2020/06/11	7	32.52	4	32.30	32.05	3	11,810	0.03%
2020/06/10	19	32.65	8	32.86	32.80	11	11,843	0.09%
2020/06/09	0	0.00	2	32.33	32.35	-2	11,888	-0.02%
2020/06/08	4	32.14	2	32.15	32.10	2	12,160	0.02%
2020/06/05	0	0.00	2	32.45	32.55	-2	12,335	-0.02%
2020/06/04	3	32.02	0	0.00	32.20	3	12,519	0.02%
2020/06/03	2	32.00	11	32.00	31.95	-9	12,684	-0.07%
2020/06/02	2	32.13	1	32.30	31.95	1	12,674	0.01%
2020/06/01	2	32.28	1	32.40	32.35	1	12,701	0.01%
2020/05/29	2	32.48	2	32.55	32.30	0	12,842	0.00%
2020/05/28	4	32.06	10	32.27	32.05	-6	13,010	-0.05%
2020/05/27	3	32.05	0	0.00	32.05	3	13,239	0.02%
2020/05/26	7	32.21	1	32.45	32.10	6	13,584	0.04%
2020/05/25	4	32.11	6	32.31	32.35	-2	13,635	-0.01%
2020/05/22	24	32.85	3	32.67	32.40	21	13,734	0.15%
2020/05/21	21	32.97	30	32.90	33.30	-9	13,906	-0.06%
2020/05/20	0	0.00	6	30.70	30.70	-6	13,366	-0.04%
2020/05/19	0	0.00	1	30.05	30.10	-1	14,171	-0.01%
2020/05/15	4	29.63	0	0.00	29.75	4	15,551	0.03%
2020/05/14	2	30.33	21	30.25	30.10	-19	15,703	-0.12%
2020/05/13	3	30.92	3	30.90	31.00	0	15,635	0.00%
2020/05/12	1	30.80	0	0.00	31.35	1	15,550	0.01%
2020/05/11	0	0.00	1	30.75	30.80	-1	15,487	-0.01%
2020/05/08	0	0.00	3	30.90	30.50	-3	15,395	-0.02%
2020/05/07	2	30.50	0	0.00	30.80	2	15,297	0.01%
2020/05/06	1	30.55	2	30.65	30.50	-1	15,231	-0.01%
2020/05/05	2	30.10	0	0.00	30.25	2	15,125	0.01%
2020/04/30	5	30.76	1	30.70	30.60	4	15,050	0.03%
2020/04/29	21	30.45	0	0.00	30.50	21	15,013	0.14%
2020/04/27	0	0.00	1	30.25	30.25	-1	15,081	-0.01%
2020/04/24	2	29.20	1	29.45	29.40	1	15,045	0.01%
2020/04/23	1	29.50	1.5	29.81	29.60	-0.5	15,106	0.00%
2020/04/22	5	28.71	3	29.50	29.50	2	15,092	0.01%
2020/04/21	4	29.51	20	29.50	29.40	-16	15,059	-0.11%
2020/04/20	3	30.37	3	30.40	30.35	0	14,935	0.00%
2020/04/17	12	31.45	7	30.99	30.85	5	14,813	0.03%
2020/04/16	1	31.60	0	0.00	31.40	1	14,601	0.01%
2020/04/15	11	31.12	13	30.95	31.20	-2	14,441	-0.01%
2020/04/14	2	30.63	1	30.00	30.80	1	14,234	0.01%
2020/04/13	0	0.00	3	29.58	29.35	-3	14,016	-0.02%
2020/04/10	55	29.05	0.3	29.20	29.15	54.7	13,957	0.39%
2020/04/09	3	29.22	6	29.12	29.05	-3	13,866	-0.02%
2020/04/08	5	29.00	6	29.07	29.10	-1	13,659	-0.01%
2020/04/07	1	27.60	3	27.60	27.55	-2	13,336	-0.01%
2020/04/06	0	0.00	60	27.32	27.30	-60	13,221	-0.45%
2020/04/01	60	26.95	0	0.00	27.25	60	13,146	0.46%
2020/03/31	0	0.00	1	27.10	27.15	-1	13,076	-0.01%
2020/03/27	12	26.96	1	27.75	26.85	11	12,952	0.08%
2020/03/26	0	0.00	1	26.80	26.85	-1	12,801	-0.01%
2020/03/25	4	27.00	3	26.68	26.45	1	12,784	0.01%
2020/03/24	6	25.79	7	26.01	25.80	-1	12,601	-0.01%
2020/03/23	1	23.90	0	0.00	24.10	1	12,552	0.01%
2020/03/20	0	0.00	1	25.25	25.10	-1	12,500	-0.01%
2020/03/19	10	23.51	0	0.00	23.40	10	12,332	0.08%
2020/03/18	2	26.35	3	26.48	26.00	-1	11,994	-0.01%
2020/03/17	6	26.91	1	26.95	26.80	5	11,782	0.04%
2020/03/16	11	28.45	1	29.10	27.75	10	11,545	0.09%
2020/03/13	7	28.11	2	28.80	28.95	5	11,507	0.04%
2020/03/12	5	30.05	2	30.50	30.05	3	11,085	0.03%
2020/03/11	19	32.07	4	31.90	31.60	15	10,744	0.14%
2020/03/10	3	33.47	2	33.35	33.35	1	10,395	0.01%
2020/03/09	3	33.15	52	33.32	32.70	-49	10,107	-0.48%
2020/03/06	0	0.00	3	34.00	34.10	-3	9,880	-0.03%
2020/03/05	1	34.05	1	34.15	34.25	0	9,839	0.00%
2020/03/04	4	33.90	0	0.00	33.70	4	9,695	0.04%
2020/03/03	68	34.75	15	34.75	34.50	53	9,468	0.56%
2020/03/02	7	32.84	6	34.28	34.25	1	9,098	0.01%
2020/02/27	10	34.33	4	35.48	34.05	6	8,789	0.07%
2020/02/26	8	34.78	8	34.70	34.75	0	8,378	0.00%
2020/02/25	9	34.82	6	34.64	34.55	3	8,182	0.04%
2020/02/24	10	34.53	8	34.97	35.10	2	7,914	0.03%
2020/02/21	4	34.26	3	34.27	34.20	1	7,428	0.01%
2020/02/20	11	34.63	10	34.44	34.40	1	7,200	0.01%
2020/02/19	8	32.78	4	32.80	33.50	4	6,467	0.06%
2020/02/18	2	31.70	2	31.53	31.60	0	5,842	0.00%
2020/02/17	0	0.00	4	30.38	30.50	-4	5,350	-0.07%
2020/02/14	2	30.00	0	0.00	29.70	2	5,272	0.04%
2020/02/12	0	0.00	11	29.50	29.45	-11	5,428	-0.20%
2020/02/11	1	28.70	0	0.00	28.70	1	5,418	0.02%
2020/02/10	1	28.70	0	0.00	28.65	1	5,423	0.02%
2020/02/06	1	28.65	0	0.00	28.80	1	5,412	0.02%
2020/01/31	0	0.00	13	28.95	29.00	-13	5,286	-0.25%
2020/01/30	1	28.70	0	0.00	28.95	1	5,300	0.02%
2020/01/20	0	0.00	3	30.50	30.35	-3	5,211	-0.06%
2020/01/16	0	0.00	8	29.95	29.95	-8	5,315	-0.15%
2020/01/15	0	0.00	1	29.85	29.85	-1	5,260	-0.02%
2020/01/14	2	29.60	1	29.70	29.70	1	5,180	0.02%
2020/01/13	1	29.15	2	29.20	29.20	-1	5,078	-0.02%
2020/01/10	1	28.80	1	29.00	29.00	0	5,041	0.00%
2020/01/08	1	28.15	0	0.00	28.15	1	5,030	0.02%
2020/01/06	1	28.50	0	0.00	28.60	1	4,970	0.02%
2020/01/03	2	28.80	0	0.00	28.95	2	4,950	0.04%
2019/12/30	0	0.00	10	29.05	29.10	-10	4,877	-0.21%
2019/12/27	3	28.95	0	0.00	29.00	3	4,888	0.06%
2019/12/23	2	29.05	0	0.00	29.10	2	4,971	0.04%
2019/12/20	0	0.00	1	29.20	29.00	-1	5,011	-0.02%
2019/12/19	0	0.00	1	29.25	29.20	-1	4,929	-0.02%
2019/12/12	4	28.76	0	0.00	28.70	4	4,641	0.09%
2019/12/11	3	28.68	12	28.80	28.70	-9	4,646	-0.19%
2019/12/10	18	28.83	3	28.95	28.80	15	4,624	0.32%
2019/12/09	1	28.30	0	0.00	28.35	1	4,434	0.02%
2019/12/06	0	0.00	1	28.45	28.45	-1	4,445	-0.02%
2019/12/03	1	27.80	0	0.00	28.00	1	4,371	0.02%
2019/12/02	6	27.83	0	0.00	28.00	6	4,352	0.14%
2019/11/27	1	28.35	0	0.00	28.45	1	4,251	0.02%
2019/11/26	1	28.30	0	0.00	28.50	1	4,267	0.02%
2019/11/25	6	28.46	0	0.00	28.50	6	4,288	0.14%
2019/11/21	2	28.78	0	0.00	28.75	2	4,296	0.05%
2019/11/20	4	28.86	0	0.00	28.90	4	4,255	0.09%
2019/11/19	3	29.45	4	29.61	29.30	-1	4,174	-0.02%
2019/11/18	4	29.01	4	29.08	29.30	0	4,043	0.00%
2019/11/14	3	28.95	1	29.05	28.70	2	3,743	0.05%
2019/11/13	8	28.76	2	28.83	28.90	6	3,464	0.17%
2019/11/12	0	0.00	5	28.32	28.50	-5	3,212	-0.16%
2019/11/06	0	0.00	2	27.00	26.90	-2	2,670	-0.07%
2019/11/01	0	0.00	1	26.70	26.75	-1	2,631	-0.04%
2019/10/31	14	26.69	0	0.00	26.80	14	2,662	0.53%
2019/10/29	1	26.80	0	0.00	26.60	1	2,615	0.04%
2019/10/25	3.4	26.97	2	26.98	27.10	1.4	2,462	0.06%
2019/10/23	1	25.75	0	0.00	25.75	1	2,196	0.05%
2019/10/17	1	25.40	0	0.00	25.50	1	2,137	0.05%
2019/10/09	3	25.85	0	0.00	25.70	3	2,060	0.15%
2019/10/07	1	26.05	0	0.00	26.00	1	2,040	0.05%
2019/10/02	3	25.90	0	0.00	26.00	3	2,027	0.15%
2019/09/27	7	26.00	1	26.40	26.15	6	1,979	0.30%
2019/09/26	1	26.25	100	26.51	26.25	-99	1,941	-5.10%
2019/09/20	3	26.15	0	0.00	26.15	3	1,772	0.17%
2019/09/18	5	26.10	0	0.00	26.25	5	1,772	0.28%
2019/09/16	1	26.00	0	0.00	26.30	1	1,740	0.06%
2019/09/10	1	26.50	0	0.00	26.60	1	1,677	0.06%
2019/09/05	0	0.00	1	27.50	27.55	-1	1,645	-0.06%
2019/08/29	3	27.20	3	27.30	27.30	0	1,637	0.00%
2019/08/28	1	26.40	0	0.00	26.65	1	1,599	0.06%
2019/08/27	1	31.60	4	31.60	31.55	-3	1,530	-0.20%
2019/08/23	1	31.75	0	0.00	31.80	1	1,450	0.07%
2019/08/16	1	31.50	0	0.00	31.45	1	1,421	0.07%
2019/07/30	110	32.40	0	0.00	32.35	110	1,494	7.36%	大買/鉅額交易
2019/07/17	5	32.10	0	0.00	32.15	5	1,489	0.34%
2019/07/11	1	31.85	0	0.00	32.00	1	1,460	0.07%
2019/07/10	0	0.00	1.1	31.74	31.80	-1.1	1,440	-0.08%
2019/07/05	3	31.25	0	0.00	31.35	3	1,455	0.21%
2019/07/03	0	0.00	0.4	31.25	31.30	-0.4	1,494	-0.02%
2019/07/02	0	31.20	0	0.00	31.20	0	1,538	0.00%
2019/07/01	0.3	31.30	0	0.00	31.35	0.3	1,550	0.02%
2019/06/20	0	30.05	0	0.00	30.10	0	1,559	0.00%
2019/06/11	3	29.75	0	0.00	29.75	3	1,813	0.17%
2019/06/10	0	0.00	4	29.45	29.45	-4	1,809	-0.22%
2019/06/05	3	29.25	0	0.00	29.20	3	1,888	0.16%
2019/06/03	5	29.25	0	0.00	29.15	5	1,973	0.25%
2019/05/24	1	29.10	5	29.23	29.20	-4	2,357	-0.17%
2019/05/15	1	29.95	0	0.00	30.00	1	2,391	0.04%
2019/05/14	1	29.55	5	29.00	29.65	-4	2,385	-0.17%
2019/05/13	2	29.28	1	29.75	29.35	1	2,394	0.04%
2019/05/10	2	30.30	10	30.65	30.10	-8	2,400	-0.33%
2019/05/09	1	31.60	0	0.00	31.50	1	2,317	0.04%
2019/05/07	2	31.95	0	0.00	32.00	2	2,319	0.09%
2019/05/06	2	31.88	0	0.00	31.90	2	2,359	0.08%
2019/04/30	1	31.95	0	0.00	32.00	1	2,312	0.04%
2019/04/29	1	31.95	0	0.00	31.95	1	2,323	0.04%
2019/04/26	1	31.65	10	31.75	31.70	-9	2,307	-0.39%
2019/04/24	1	31.55	0	0.00	31.60	1	2,334	0.04%
2019/04/12	2	31.70	1	31.70	31.40	1	2,356	0.04%
2019/04/11	2	31.95	0	0.00	32.00	2	2,324	0.09%
2019/04/10	1	32.20	2	32.15	32.05	-1	2,315	-0.04%
2019/04/09	2	32.48	5	32.50	32.50	-3	2,297	-0.13%
2019/04/08	5	32.25	2	32.30	32.50	3	2,306	0.13%
2019/04/02	1	31.80	0	0.00	31.70	1	2,369	0.04%
2019/03/29	3	31.60	15	31.65	31.55	-12	2,455	-0.49%
2019/03/22	1	31.60	0	0.00	31.60	1	2,692	0.04%
2019/03/19	5	31.43	0	0.00	31.50	5	2,648	0.19%
2019/03/18	22	31.21	0	0.00	31.30	22	2,621	0.84%
2019/03/15	2	30.60	1	31.05	31.05	1	2,591	0.04%
2019/03/14	2	30.88	0	0.00	30.85	2	2,394	0.08%
2019/03/08	0	0.00	38	30.70	31.15	-38	2,259	-1.68%
2019/03/06	4	31.98	0	0.00	31.80	4	2,191	0.18%
2019/03/04	2	31.40	2	31.65	31.90	0	2,056	0.00%
2019/02/27	1	30.00	3	29.95	29.90	-2	1,847	-0.11%
2019/01/30	0	0.00	1	27.70	27.55	-1	1,528	-0.07%
2019/01/25	1	27.55	0	0.00	27.50	1	1,526	0.07%
2019/01/16	0	0.00	1	26.35	26.40	-1	1,457	-0.07%
2018/12/24	38	24.05	0	0.00	24.05	38	1,552	2.45%
2018/12/14	1	26.80	0	0.00	26.75	1	1,175	0.09%
2018/11/02	0	0.00	1	25.45	25.45	-1	1,767	-0.06%
2018/10/26	2	24.80	0	0.00	24.95	2	1,771	0.11%
2018/10/23	0	0.00	0.1	24.80	24.70	-0.1	1,760	-0.01%
2018/10/17	0	26.10	0	0.00	25.70	0	1,691	0.00%
2018/10/09	0	0.00	0.6	26.90	26.85	-0.6	1,676	-0.04%
2018/10/04	0	0.00	0.4	26.65	26.65	-0.4	1,621	-0.03%
2018/10/02	1	27.80	0	0.00	27.75	1	1,527	0.07%
2018/09/11	0	0.00	3	28.30	28.60	-3	1,469	-0.20%
2018/09/07	10	29.30	0	0.00	29.45	10	1,456	0.69%
2018/09/06	0	0.00	1	29.95	29.85	-1	1,415	-0.07%
2018/09/05	3	29.80	1	29.75	29.75	2	1,391	0.14%
2018/09/04	1	35.75	0	0.00	35.40	1	1,298	0.08%
2018/08/30	1	35.15	0	0.00	35.25	1	1,170	0.09%
2018/08/29	2	35.30	0	0.00	35.30	2	1,166	0.17%
2018/08/28	0	0.00	0	35.00	35.00	0	1,150	0.00%
2018/08/27	0	0.00	1	34.70	34.80	-1	1,137	-0.09%
2018/08/15	0.3	33.95	0	0.00	34.05	0.3	1,146	0.03%
2018/05/30	0	0.00	2	32.75	32.70	-2	1,472	-0.14%
2018/05/11	0	0.00	30	32.18	32.25	-30	1,638	-1.83%
2018/05/07	1	31.60	0	0.00	31.70	1	1,629	0.06%
2018/04/30	0	0.00	2	32.15	32.15	-2	1,645	-0.12%
2018/04/18	3	33.50	0	0.00	33.50	3	1,880	0.16%
2018/03/27	22	33.40	0	0.00	33.45	22	2,024	1.09%
2018/03/21	3	32.80	0	0.00	32.60	3	2,052	0.15%
2018/03/07	0	0.00	0	31.85	31.90	0	2,285	0.00%
2018/03/02	0	0.00	1	32.60	32.60	-1	2,480	-0.04%
2018/02/02	1	33.45	0	0.00	33.40	1	2,560	0.04%
2018/01/22	1	34.00	0	0.00	34.15	1	2,637	0.04%
2018/01/19	0	0.00	3	34.60	34.35	-3	2,624	-0.11%
2018/01/17	2	33.48	0	0.00	33.45	2	2,596	0.08%
2018/01/12	1	33.80	0	0.00	34.10	1	2,656	0.04%
2018/01/11	0	0.00	2	33.80	34.40	-2	2,663	-0.08%