神達 (3706)-元大-大里德芳券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.10
漲跌
▲1.35
漲幅
+3.16%
成交量
32,021張
產業
上市電腦週邊類股
831人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	31.1	44.30	10	44.38	44.10	21.1	27,071	0.08%
2024/05/09	7	43.23	3	43.25	42.75	4	26,688	0.01%
2024/05/08	1.2	43.04	2	42.98	42.95	-0.9	26,814	0.00%
2024/05/07	2	43.14	3	42.90	43.00	-1	26,976	0.00%
2024/05/06	8.3	43.48	3	43.23	43.20	5.3	26,908	0.02%
2024/05/03	13	44.58	1	45.15	43.75	12	26,916	0.04%
2024/05/02	3	44.68	1	44.55	44.60	2	27,037	0.01%
2024/04/30	3.1	45.38	3.1	45.75	45.40	0	27,395	0.00%
2024/04/29	7.2	45.73	7	45.89	45.90	0.2	27,857	0.00%
2024/04/26	17.3	45.71	10.2	45.70	45.70	7.1	28,831	0.02%
2024/04/25	0	43.95	1	44.10	44.05	-1	28,993	0.00%
2024/04/24	7.1	43.96	2	43.81	44.60	5	29,086	0.02%
2024/04/23	5	42.84	6	42.66	42.80	-1	29,074	0.00%
2024/04/22	11.5	43.11	17	42.94	42.20	-5.5	29,228	-0.02%
2024/04/19	5.1	44.25	5.2	44.30	43.70	-0.1	29,229	0.00%
2024/04/18	6.2	44.60	7	44.57	44.70	-0.8	29,358	0.00%
2024/04/17	12	45.13	2	45.30	45.00	10	29,809	0.03%
2024/04/16	3.3	45.67	19.1	45.38	44.55	-15.7	30,455	-0.05%
2024/04/15	4.4	47.41	22.1	47.13	46.85	-17.7	30,218	-0.06%
2024/04/12	2	49.20	7	49.03	48.60	-5	30,070	-0.02%
2024/04/11	16.3	48.82	13	48.86	48.85	3.3	30,088	0.01%
2024/04/10	10	50.30	8	50.07	49.55	2	30,183	0.01%
2024/04/09	7.1	50.08	6.7	49.96	50.00	0.4	30,203	0.00%
2024/04/08	7.1	50.26	4	50.43	50.20	3.1	30,454	0.01%
2024/04/03	3.2	49.74	1	49.55	50.00	2.2	30,964	0.01%
2024/04/02	13.1	50.48	9	50.33	50.10	4.1	32,738	0.01%
2024/04/01	9.1	51.49	11	51.56	51.10	-1.9	32,628	-0.01%
2024/03/29	27.1	51.21	6.2	51.28	51.50	20.9	32,317	0.06%
2024/03/28	65	53.68	33.5	53.55	52.20	31.5	31,969	0.10%
2024/03/27	73.5	55.46	86	56.31	56.70	-12.5	30,939	-0.04%
2024/03/26	18	53.58	15.2	53.08	53.20	2.8	29,545	0.01%
2024/03/25	31	54.21	17.2	54.21	54.00	13.8	29,445	0.05%
2024/03/22	163.3	56.61	108.1	56.15	54.00	55.2	28,813	0.19%	大買/大賣/
2024/03/21	125.7	55.48	121.1	55.49	57.90	4.6	26,387	0.02%	大買/大賣/
2024/03/20	44	52.33	74.9	52.67	53.60	-30.9	23,391	-0.13%
2024/03/19	46.5	48.31	112.5	48.23	48.80	-66	21,293	-0.31%	大賣/
2024/03/18	8	45.54	7	45.85	46.50	1	20,908	0.00%
2024/03/15	6.1	45.91	1.1	46.03	45.60	5	20,820	0.02%
2024/03/14	10.1	45.90	12	45.77	45.55	-2	20,658	-0.01%
2024/03/13	36	45.69	31.4	45.42	45.65	4.6	20,533	0.02%
2024/03/12	12.8	44.98	12.1	44.78	45.30	0.7	20,128	0.00%
2024/03/11	0	43.80	3.1	43.94	43.70	-3.1	19,919	-0.02%
2024/03/08	4	42.37	4.7	42.37	42.50	-0.7	19,835	0.00%
2024/03/07	2.1	42.86	4	43.24	42.70	-1.9	20,023	-0.01%
2024/03/06	4	43.11	4.1	43.36	43.30	-0.1	20,391	0.00%
2024/03/05	2.2	43.24	4	43.41	43.55	-1.8	20,432	-0.01%
2024/03/04	1	43.80	9	43.69	43.20	-8	20,436	-0.04%
2024/03/01	18.1	42.89	15	43.00	43.05	3.1	20,313	0.02%
2024/02/29	1.3	41.68	0	0.00	42.30	1.3	20,308	0.01%
2024/02/27	13.3	42.37	15.9	42.08	41.60	-2.6	20,415	-0.01%
2024/02/26	11	43.16	3	43.27	42.95	8	20,354	0.04%
2024/02/23	14	44.21	4	45.36	43.60	10	20,439	0.05%
2024/02/22	18	44.68	20	45.50	44.45	-2	20,545	-0.01%
2024/02/21	3.2	44.25	4	44.05	43.75	-0.8	20,177	0.00%
2024/02/20	5	43.98	2	44.10	43.75	3	20,306	0.01%
2024/02/19	13.1	44.68	5	44.75	44.15	8.1	20,252	0.04%
2024/02/16	10	45.34	16	45.48	45.60	-6	20,286	-0.03%
2024/02/15	11	44.04	15	45.22	45.10	-4	20,101	-0.02%
2024/02/05	5	45.23	4	44.94	44.80	1	19,880	0.01%
2024/02/02	7	45.18	7	45.17	45.10	0	19,884	0.00%
2024/02/01	8	44.76	0	0.00	44.65	8	19,825	0.04%
2024/01/31	10	45.68	13.6	45.29	45.00	-3.6	19,888	-0.02%
2024/01/30	25.5	45.91	36.4	45.78	46.40	-10.9	19,712	-0.06%
2024/01/29	7	45.19	3.1	45.10	45.30	3.9	19,491	0.02%
2024/01/26	6.5	44.96	8.2	44.82	44.50	-1.7	19,452	-0.01%
2024/01/25	13	46.17	11.7	45.79	45.40	1.3	19,385	0.01%
2024/01/24	28.3	46.82	37.3	46.75	46.10	-9	19,145	-0.05%
2024/01/23	36.3	46.29	33.5	46.23	46.40	2.8	18,790	0.01%
2024/01/22	59.3	46.41	85	46.44	46.40	-25.7	18,283	-0.14%
2024/01/19	24	44.30	37.4	44.47	44.85	-13.4	17,193	-0.08%
2024/01/18	4.1	43.39	2	43.00	43.35	2.1	16,714	0.01%
2024/01/17	3.4	43.79	53.3	43.84	43.25	-49.9	16,663	-0.30%
2024/01/16	11	43.87	3	43.50	43.60	8	16,614	0.05%
2024/01/15	5.3	44.04	17	43.82	43.95	-11.7	16,467	-0.07%
2024/01/12	11.7	44.08	29	44.11	43.55	-17.3	16,410	-0.11%
2024/01/11	33	44.37	30	44.37	44.55	3	16,224	0.02%
2024/01/10	19.1	43.33	25.5	43.31	43.65	-6.4	15,998	-0.04%
2024/01/09	16	42.39	20.2	42.33	41.95	-4.2	15,344	-0.03%
2024/01/08	4	42.31	3.1	42.30	42.15	0.9	15,597	0.01%
2024/01/05	5.3	42.16	6	42.24	42.25	-0.7	16,105	0.00%
2024/01/04	25.2	42.42	25.6	42.30	42.10	-0.4	16,376	0.00%
2024/01/03	13	43.25	5.1	42.92	43.30	7.9	16,329	0.05%
2024/01/02	12.5	43.53	17.1	43.31	43.20	-4.5	16,273	-0.03%
2023/12/29	76.1	44.85	16	44.73	44.55	60.1	15,997	0.38%
2023/12/28	82	44.71	103.7	44.71	45.00	-21.7	15,338	-0.14%	大賣/
2023/12/27	5.4	42.47	9	42.33	42.55	-3.6	13,513	-0.03%
2023/12/26	2	41.60	11	41.74	42.10	-9	13,726	-0.07%
2023/12/25	12	41.84	8.5	41.62	41.55	3.5	13,929	0.03%
2023/12/22	0.2	41.65	21.3	41.61	41.60	-21.1	13,969	-0.15%
2023/12/21	15.3	41.18	17	41.49	41.50	-1.7	14,021	-0.01%
2023/12/20	6.4	41.23	29.3	41.49	41.65	-22.9	14,239	-0.16%
2023/12/19	5.2	39.78	1	39.65	39.50	4.2	14,259	0.03%
2023/12/18	1	39.91	1	40.65	40.30	0	14,458	0.00%
2023/12/15	14	40.26	0	0.00	40.25	14	15,181	0.09%
2023/12/14	20.1	41.05	30	41.26	40.70	-10	15,435	-0.06%
2023/12/13	55	41.90	30.3	42.11	41.20	24.7	15,245	0.16%
2023/12/12	11	41.05	0	0.00	40.90	11	14,422	0.08%
2023/12/11	4.2	41.29	5	41.46	41.15	-0.8	14,501	-0.01%
2023/12/08	1	41.80	7	40.99	40.95	-6	14,553	-0.04%
2023/12/07	6	41.77	4	41.45	41.15	2	14,461	0.01%
2023/12/06	3	41.25	4.2	41.22	41.15	-1.2	14,542	-0.01%
2023/12/05	17	40.89	6	40.85	40.75	11	14,492	0.08%
2023/12/04	16	41.53	10	41.18	41.25	6	14,429	0.04%
2023/12/01	15.2	41.52	29	41.09	41.40	-13.8	14,215	-0.10%
2023/11/30	5.1	40.08	8	40.11	40.20	-2.9	13,802	-0.02%
2023/11/29	1	39.35	6	39.75	39.85	-5	13,797	-0.04%
2023/11/28	0	0.00	4.2	39.17	39.30	-4.2	13,956	-0.03%
2023/11/27	14.2	38.78	0	39.25	38.25	14.2	14,123	0.10%
2023/11/24	24	39.93	0	0.00	39.75	24	14,088	0.17%
2023/11/23	1.2	40.94	5	41.36	40.90	-3.8	14,040	-0.03%
2023/11/22	13.5	40.95	32	41.05	40.75	-18.5	14,038	-0.13%
2023/11/21	6	41.88	32.6	42.00	42.20	-26.6	14,068	-0.19%
2023/11/20	6.2	40.79	4	41.13	41.20	2.2	14,328	0.02%
2023/11/17	3	40.48	21	40.39	40.90	-18	14,375	-0.13%
2023/11/16	5	38.98	42.7	39.17	39.30	-37.7	14,457	-0.26%
2023/11/15	26	39.28	6.2	38.91	38.70	19.8	14,825	0.13%
2023/11/14	0	0.00	12.2	39.99	39.85	-12.2	16,064	-0.08%
2023/11/13	2	39.30	6	39.51	39.70	-4	16,441	-0.02%
2023/11/10	4	39.45	14	39.50	39.50	-10	16,710	-0.06%
2023/11/09	4	39.00	1	38.90	38.85	3	16,978	0.02%
2023/11/08	36	39.39	8.6	39.43	39.10	27.4	17,277	0.16%
2023/11/07	0.1	38.60	0	0.00	38.80	0.1	17,499	0.00%
2023/11/06	4	38.70	10	38.72	38.70	-6	18,229	-0.03%
2023/11/03	1	38.15	3.4	38.41	38.10	-2.4	18,679	-0.01%
2023/11/02	3	38.12	12	38.24	37.90	-9	19,410	-0.05%
2023/11/01	8	37.02	3.2	36.85	36.90	4.8	20,759	0.02%
2023/10/31	19	37.34	1.7	37.19	36.75	17.3	21,299	0.08%
2023/10/30	5	37.96	1.6	38.15	37.90	3.4	21,465	0.02%
2023/10/27	0	0.00	5	38.65	38.15	-5	21,611	-0.02%
2023/10/26	5.1	38.33	2.3	38.33	38.20	2.8	21,951	0.01%
2023/10/25	0	0.00	5	39.19	39.00	-5	22,087	-0.02%
2023/10/24	4	38.69	5	38.78	39.00	-1	22,137	0.00%
2023/10/23	2	38.25	4	38.53	38.30	-2	22,215	-0.01%
2023/10/20	6.1	37.41	4	37.99	37.95	2.1	22,467	0.01%
2023/10/19	5.5	37.34	7	37.80	38.00	-1.5	22,749	-0.01%
2023/10/18	21.9	37.88	7.1	37.66	37.50	14.8	23,174	0.06%
2023/10/17	4	39.43	1	39.90	39.35	3	23,530	0.01%
2023/10/16	27.2	40.50	3	40.48	39.80	24.2	26,345	0.09%
2023/10/13	12	41.76	20	42.00	42.00	-8	30,275	-0.03%
2023/10/12	9	41.30	46	41.05	41.85	-37	30,070	-0.12%
2023/10/11	18.2	40.23	171.2	39.70	39.65	-153	30,478	-0.50%	大賣/鉅額交易
2023/10/06	11.1	41.70	18	41.54	41.50	-6.9	30,983	-0.02%
2023/10/05	8	41.51	6	41.61	41.65	2	32,976	0.01%
2023/10/04	179.2	40.78	33	40.83	41.20	146.2	33,163	0.44%	大買/鉅額交易
2023/10/03	5.4	41.90	4	42.01	41.45	1.4	33,217	0.00%
2023/10/02	8.7	42.19	183	42.49	42.50	-174.3	33,214	-0.52%	大賣/鉅額交易
2023/09/28	6	41.13	18	41.00	40.75	-12	33,075	-0.04%
2023/09/27	165	40.52	11	40.68	40.80	154	33,344	0.46%	大買/鉅額交易
2023/09/26	6.1	40.26	12	40.37	40.10	-6	34,282	-0.02%
2023/09/25	46.1	40.36	8	40.42	40.10	38.1	34,571	0.11%
2023/09/22	29	40.32	43.5	40.35	40.80	-14.4	34,366	-0.04%
2023/09/21	17.1	38.79	17.1	38.93	39.25	-0.1	34,107	0.00%
2023/09/20	55	40.20	56.5	40.32	39.50	-1.5	34,089	0.00%
2023/09/19	31	39.38	22	39.06	38.45	9	33,817	0.03%
2023/09/18	5	37.92	1	38.00	37.80	4	34,400	0.01%
2023/09/15	8	38.77	6	38.78	38.70	2	34,706	0.01%
2023/09/14	7.5	38.93	2	38.95	38.70	5.5	34,870	0.02%
2023/09/13	2	38.60	11	38.63	38.55	-9	35,439	-0.03%
2023/09/12	4	38.46	3.1	38.51	38.45	0.9	37,017	0.00%
2023/09/11	13.1	38.43	27.9	38.12	38.20	-14.8	38,498	-0.04%
2023/09/08	7.4	39.33	12.2	39.35	39.25	-4.8	38,420	-0.01%
2023/09/07	1.1	39.71	4	39.73	39.65	-2.9	38,624	-0.01%
2023/09/06	16	40.23	7	40.33	40.15	9	38,619	0.02%
2023/09/05	7	40.14	4	40.10	40.35	3	38,718	0.01%
2023/09/04	0.4	39.75	8	39.81	39.90	-7.6	38,830	-0.02%
2023/09/01	24.5	40.04	17	39.93	39.75	7.5	38,850	0.02%
2023/08/31	24	40.29	12	40.41	40.55	12	38,766	0.03%
2023/08/30	17	41.09	2	41.48	40.95	15	38,883	0.04%
2023/08/29	8.2	41.51	1.1	41.20	41.20	7.1	39,373	0.02%
2023/08/28	9.2	41.30	15	41.15	41.35	-5.8	40,556	-0.01%
2023/08/25	42.3	41.97	8	42.39	41.70	34.3	40,916	0.08%
2023/08/24	64.5	44.06	41.1	43.70	43.30	23.5	40,875	0.06%
2023/08/23	13	43.37	20.5	43.80	44.00	-7.5	40,874	-0.02%
2023/08/22	24.5	43.66	4.5	43.47	43.20	20.1	40,647	0.05%
2023/08/21	28.2	43.79	7	43.52	43.30	21.2	40,346	0.05%
2023/08/18	108.8	45.25	71.3	45.12	44.05	37.5	39,988	0.09%	大買/
2023/08/17	21.1	42.47	25	42.67	43.10	-3.9	38,655	-0.01%
2023/08/16	22.2	42.53	17	42.84	43.00	5.2	38,358	0.01%
2023/08/15	30	43.81	17.1	44.16	43.35	12.9	38,455	0.03%
2023/08/14	46	42.67	32	42.83	42.80	14	38,131	0.04%
2023/08/11	25.3	43.22	30.2	43.54	42.85	-4.9	37,795	-0.01%
2023/08/10	76.1	42.83	20.2	42.93	42.30	55.9	37,397	0.15%
2023/08/09	23.3	45.06	18.4	45.66	45.00	4.9	36,606	0.01%
2023/08/08	74.1	47.21	71.4	47.46	46.35	2.7	36,084	0.01%
2023/08/07	68.6	47.22	90.6	47.07	48.45	-22	35,289	-0.06%
2023/08/04	17.2	45.31	12.1	45.16	45.15	5.1	33,829	0.01%
2023/08/02	14.2	45.82	15	47.11	44.95	-0.8	33,238	0.00%
2023/08/01	17.5	48.26	27.1	47.86	48.60	-9.6	32,945	-0.03%
2023/07/31	21.2	48.45	33.6	50.04	47.05	-12.4	32,749	-0.04%
2023/07/28	8.2	46.87	13	47.35	49.50	-4.8	32,343	-0.01%
2023/07/27	40.2	47.06	6	47.28	46.80	34.2	32,140	0.11%
2023/07/26	11.2	47.94	11.1	47.80	47.10	0.1	31,987	0.00%
2023/07/25	22.2	48.33	113	49.85	48.30	-90.8	31,791	-0.29%	大賣/
2023/07/24	51	49.80	35.4	50.17	49.90	15.6	31,491	0.05%
2023/07/21	47	47.12	40.4	48.06	49.30	6.5	31,107	0.02%
2023/07/20	47.3	47.89	82.6	47.65	46.80	-35.3	30,607	-0.12%
2023/07/19	211.5	51.87	199.3	52.22	51.10	12.2	29,960	0.04%	大買/大賣/
2023/07/18	385.4	53.14	428.7	52.79	50.40	-43.3	27,034	-0.16%	大買/大賣/
2023/07/17	22	52.20	22.5	52.20	52.20	-0.5	22,706	0.00%
2023/07/14	54	46.80	25.5	47.03	47.50	28.5	22,355	0.13%
2023/07/13	43	42.93	83.1	43.14	43.20	-40.1	21,592	-0.19%
2023/07/12	154.2	38.63	152.4	38.75	39.30	1.8	20,937	0.01%	大買/大賣/
2023/07/11	56	35.54	44.5	35.81	35.75	11.5	18,866	0.06%
2023/07/10	47.3	35.12	49	34.94	34.90	-1.7	18,579	-0.01%
2023/07/07	41	35.60	34	35.36	35.35	7	18,406	0.04%
2023/07/06	24	35.84	11	35.78	35.55	13	18,239	0.07%
2023/07/05	28.1	36.43	15	36.90	36.15	13.1	17,878	0.07%
2023/07/04	68	37.45	86.2	37.32	37.70	-18.2	17,291	-0.11%
2023/07/03	18	36.09	33	36.07	35.95	-15	16,168	-0.09%
2023/06/30	20	34.51	24	34.72	34.95	-4	15,723	-0.03%
2023/06/29	36	34.85	11.2	34.84	34.70	24.8	15,578	0.16%
2023/06/28	5	35.79	23	35.23	34.70	-18	15,444	-0.12%
2023/06/27	44.1	35.72	22	35.51	35.35	22.1	15,208	0.15%
2023/06/26	59	36.64	51.6	36.61	36.85	7.4	14,732	0.05%
2023/06/21	20.1	35.32	38	35.28	35.15	-17.9	13,755	-0.13%
2023/06/20	26	34.84	23	34.48	34.50	3	13,358	0.02%
2023/06/19	38.5	35.17	43	35.34	35.40	-4.5	13,068	-0.03%
2023/06/16	83.5	37.27	73.2	37.30	36.45	10.3	12,329	0.08%
2023/06/15	77.4	34.82	157.3	35.45	36.15	-79.9	10,611	-0.75%	大賣/
2023/06/14	31	32.98	14	32.98	32.90	17	9,027	0.19%
2023/06/13	10	32.94	26	32.86	32.85	-16	8,882	-0.18%
2023/06/12	0	0.00	11	32.14	32.10	-11	8,565	-0.13%
2023/06/09	11.1	32.17	18	32.43	32.40	-6.9	8,506	-0.08%
2023/06/08	13	31.89	35	31.97	31.55	-22	8,322	-0.26%
2023/06/07	11	32.19	6	32.34	32.40	5	8,188	0.06%
2023/06/06	29.1	31.95	12	31.91	31.95	17.1	8,098	0.21%
2023/06/05	42	32.98	15	33.22	32.65	27	7,965	0.34%
2023/06/02	53	33.38	17.1	33.33	32.90	35.9	7,652	0.47%
2023/06/01	60.1	33.32	68	33.33	33.40	-8	7,043	-0.11%
2023/05/31	79.1	31.66	116	31.69	31.95	-36.9	5,728	-0.64%	大賣/
2023/05/30	54	31.15	34.1	30.87	31.00	19.9	5,203	0.38%
2023/05/29	29.1	30.83	28.2	31.24	31.40	0.9	5,067	0.02%
2023/05/26	12	29.52	14	29.48	29.25	-2	4,433	-0.05%
2023/05/25	5	29.45	4	29.45	29.50	1	4,387	0.02%
2023/05/24	16	29.25	14	29.19	29.20	2	4,322	0.05%
2023/05/23	4	29.59	4	29.62	29.25	0	4,223	0.00%
2023/05/22	13	30.40	11	30.15	30.15	2	4,015	0.05%
2023/05/19	14	29.83	30.1	29.85	30.20	-16.1	3,821	-0.42%
2023/05/18	1	28.60	2	28.58	28.40	-1	3,282	-0.03%
2023/05/17	2.1	28.35	0	0.00	28.35	2.1	3,233	0.06%
2023/05/16	2	28.30	11	28.23	28.25	-9	3,208	-0.28%
2023/05/15	6	28.03	0	0.00	28.00	6	3,192	0.19%
2023/05/12	5	27.95	3	27.85	27.85	2	3,217	0.06%
2023/05/11	5	27.96	5	27.84	27.85	0	3,316	0.00%
2023/05/09	0	0.00	2	27.90	27.95	-2	3,426	-0.06%
2023/05/08	1	28.10	3	28.10	28.10	-2	3,450	-0.06%
2023/05/04	4	28.29	0	0.00	28.35	4	3,526	0.11%
2023/05/02	1	28.30	0	0.00	28.35	1	3,592	0.03%
2023/04/28	0	0.00	2	28.40	28.40	-2	3,608	-0.06%
2023/04/27	3	28.20	0	0.00	28.30	3	3,589	0.08%
2023/04/26	3	28.00	0	0.00	28.10	3	3,537	0.08%
2023/04/25	0	0.00	2	28.10	28.10	-2	3,503	-0.06%
2023/04/24	4	28.10	1	27.85	28.30	3	3,441	0.09%
2023/04/21	1	27.90	3	27.85	27.75	-2	3,391	-0.06%
2023/04/20	4	27.98	5	27.91	27.85	-1	3,378	-0.03%
2023/04/19	5	28.11	7	27.96	27.95	-2	3,349	-0.06%
2023/04/18	1	28.40	2	28.20	28.25	-1	3,297	-0.03%
2023/04/17	5	28.51	0.1	28.55	28.60	4.9	3,244	0.15%
2023/04/14	0.1	28.05	0	0.00	28.10	0.1	3,103	0.00%
2023/04/13	3	27.80	5	27.72	27.80	-2	3,054	-0.07%
2023/04/12	12	27.83	5	27.77	27.75	7	3,082	0.23%
2023/04/11	8	27.89	8	27.80	27.90	0	3,085	0.00%
2023/04/10	2	27.55	0	0.00	27.40	2	3,027	0.07%
2023/04/06	1	27.30	18	27.25	27.30	-17	2,993	-0.57%
2023/03/31	4	27.35	4	27.35	27.30	0	2,977	0.00%
2023/03/30	4	27.43	3	27.35	27.35	1	2,995	0.03%
2023/03/29	6	27.49	0	0.00	27.45	6	2,977	0.20%
2023/03/28	1	28.50	2	28.48	28.50	-1	3,005	-0.03%
2023/03/27	20	28.70	11	28.65	28.65	9	3,055	0.29%
2023/03/23	3	28.60	9	28.72	28.60	-6	3,023	-0.20%
2023/03/22	4	28.85	1	28.80	28.80	3	3,014	0.10%
2023/03/21	5	28.51	0	0.00	28.55	5	2,995	0.17%
2023/03/20	6	28.35	0	0.00	28.35	6	2,979	0.20%
2023/03/17	1	28.00	0	0.00	28.00	1	2,965	0.03%
2023/03/16	0	0.00	1	27.95	27.90	-1	2,933	-0.03%
2023/03/15	3	28.28	2	28.28	28.20	1	2,914	0.03%
2023/03/14	0	0.00	1	28.35	28.25	-1	2,932	-0.03%
2023/03/13	3	28.33	4	28.55	28.50	-1	2,929	-0.03%
2023/03/10	2	28.78	6	28.80	28.65	-4	2,899	-0.14%
2023/03/09	1	29.05	0	0.00	29.05	1	2,864	0.03%
2023/03/08	2	29.25	5	29.15	29.15	-3	2,812	-0.11%
2023/03/07	2	29.35	0	0.00	29.35	2	2,771	0.07%
2023/03/06	3	29.35	3	29.30	29.35	0	2,738	0.00%
2023/03/03	3	29.45	3	29.35	29.35	0	2,700	0.00%
2023/03/02	15	29.29	2	29.25	29.45	13	2,659	0.49%
2023/03/01	16	29.59	20	29.66	29.50	-4	2,598	-0.15%
2023/02/24	1	31.65	2	31.40	31.60	-1	2,429	-0.04%
2023/02/23	5	31.28	0	0.00	31.20	5	2,369	0.21%
2023/02/22	3	30.97	1	31.00	31.00	2	2,369	0.08%
2023/02/20	2	30.90	4	30.95	30.95	-2	2,453	-0.08%
2023/02/17	0	0.00	5	30.82	30.85	-5	2,475	-0.20%
2023/02/16	6	30.85	0	0.00	30.90	6	2,530	0.24%
2023/02/15	2	30.70	6	30.78	30.75	-4	2,600	-0.15%
2023/02/14	4	31.08	3	31.05	31.05	1	2,588	0.04%
2023/02/13	5	30.66	0	0.00	30.70	5	2,686	0.19%
2023/02/09	6	31.18	13	31.16	30.90	-7	2,666	-0.26%
2023/02/08	1	31.85	3	31.75	31.85	-2	2,565	-0.08%
2023/02/07	10	31.84	5	31.75	31.85	5	2,512	0.20%
2023/02/06	10	31.43	16	31.39	31.50	-6	2,430	-0.25%
2023/02/03	8	31.14	6	31.18	31.40	2	2,400	0.08%
2023/02/02	0	0.00	3	30.85	30.85	-3	2,337	-0.13%
2023/02/01	1	30.80	1	30.70	30.75	0	2,309	0.00%
2023/01/31	4	30.60	4	30.58	30.80	0	2,285	0.00%
2023/01/30	4	30.23	1	30.25	30.30	3	2,225	0.13%
2023/01/16	3	29.95	0	0.00	29.90	3	2,190	0.14%
2023/01/13	1	30.05	10	30.13	30.05	-9	2,179	-0.41%
2023/01/12	6	30.18	0	0.00	30.15	6	2,169	0.28%
2023/01/11	6	30.16	3	30.15	30.10	3	2,177	0.14%
2023/01/10	3	30.10	9	30.13	30.10	-6	2,167	-0.28%
2023/01/09	4	29.65	0	0.00	29.75	4	2,122	0.19%
2023/01/06	3	29.50	0	0.00	29.50	3	2,120	0.14%
2023/01/05	3	29.53	2	29.50	29.50	1	2,135	0.05%
2023/01/04	0	0.00	2	29.50	29.50	-2	2,134	-0.09%
2023/01/03	4	29.58	0	0.00	29.60	4	2,154	0.19%
2022/12/30	0	0.00	2	29.93	29.50	-2	2,154	-0.09%
2022/12/29	0	0.00	1	29.80	29.70	-1	2,083	-0.05%
2022/12/28	2	29.28	0	0.00	29.15	2	2,050	0.10%
2022/12/26	1	29.55	0	0.00	29.55	1	2,050	0.05%
2022/12/23	1	29.60	1	29.70	29.70	0	2,062	0.00%
2022/12/20	2	29.80	4	30.08	29.60	-2	2,060	-0.10%
2022/12/19	1	29.90	3	29.87	29.75	-2	2,012	-0.10%
2022/12/16	1	29.30	1	29.65	29.40	0	1,889	0.00%
2022/12/15	1	29.65	2	29.70	29.70	-1	1,844	-0.05%
2022/12/13	0	29.45	0	0.00	29.65	0	1,821	0.00%
2022/12/09	0	0.00	1	29.30	29.30	-1	1,822	-0.05%
2022/12/07	3	29.12	0	0.00	29.00	3	1,826	0.16%
2022/12/02	1	29.95	0	0.00	29.95	1	1,791	0.06%
2022/12/01	0	0.00	3	29.90	29.95	-3	1,794	-0.17%
2022/11/30	0	0.00	1	29.65	29.75	-1	1,770	-0.06%
2022/11/29	1.8	29.41	2	29.45	29.60	-0.2	1,748	-0.01%
2022/11/28	1	29.50	0	0.00	29.50	1	1,737	0.06%
2022/11/25	0	0.00	1	29.35	29.30	-1	1,734	-0.06%
2022/11/24	0	0.00	2	29.28	29.30	-2	1,718	-0.12%
2022/11/23	2	29.30	2	29.23	29.25	0	1,714	0.00%
2022/11/21	0	0.00	1.1	29.05	29.05	-1.1	1,716	-0.06%
2022/11/18	3	29.07	2	29.23	28.95	1	1,727	0.06%
2022/11/17	6	29.28	5	29.16	29.20	1	1,703	0.06%
2022/11/16	1	29.15	82	29.30	29.15	-81	1,685	-4.80%
2022/11/15	2	28.80	0	0.00	28.85	2	1,608	0.12%
2022/11/14	4	28.81	0	0.00	28.85	4	1,586	0.25%
2022/11/11	1	28.45	5	28.64	28.60	-4	1,541	-0.26%
2022/11/10	1	28.15	1	28.15	28.30	0	1,488	0.00%
2022/11/09	11	28.59	7	28.60	28.30	4	1,472	0.27%
2022/11/08	0	0.00	1	27.70	27.85	-1	1,396	-0.07%
2022/11/04	0	0.00	3	27.50	27.60	-3	1,456	-0.21%
2022/11/03	1	27.20	0	0.00	27.30	1	1,483	0.07%
2022/11/01	0	0.00	1	27.30	27.25	-1	1,641	-0.06%
2022/10/31	0	0.00	3	27.10	27.10	-3	1,664	-0.18%
2022/10/28	1	26.70	0	0.00	26.70	1	1,671	0.06%
2022/10/27	1	26.90	0	27.00	27.00	1	1,679	0.06%
2022/10/19	0	0.00	3.1	27.01	26.75	-3.1	1,702	-0.18%
2022/10/17	1	26.20	0	0.00	26.40	1	1,723	0.06%
2022/10/14	0	0.00	3	26.70	26.55	-3	1,765	-0.17%
2022/10/13	1	26.50	4	26.40	26.25	-3	1,785	-0.17%
2022/10/12	7	26.71	0	0.00	26.75	7	1,781	0.39%
2022/10/11	1	26.90	0	0.00	26.70	1	1,805	0.06%
2022/10/05	0	0.00	1	27.55	27.40	-1	1,816	-0.06%
2022/09/30	0	0.00	1	26.90	27.00	-1	1,852	-0.05%
2022/09/29	2	27.38	5	27.25	27.15	-3	1,855	-0.16%
2022/09/28	3	26.17	0	0.00	26.15	3	1,804	0.17%
2022/09/27	1	26.40	0	0.00	26.60	1	1,797	0.06%
2022/09/26	3	26.78	0	0.00	26.50	3	1,808	0.17%
2022/09/22	2	27.40	0.1	27.55	27.50	2	1,830	0.11%
2022/09/19	1	27.80	0	0.00	27.75	1	1,876	0.05%
2022/09/16	0	0.00	0.1	27.80	27.70	-0.1	1,895	0.00%
2022/09/14	1	28.00	0	0.00	28.00	1	1,984	0.05%
2022/09/08	0	0.00	4	28.16	28.10	-4	2,205	-0.18%
2022/09/07	1	27.10	0	0.00	27.10	1	2,160	0.05%
2022/09/06	3	27.65	0	0.00	27.35	3	2,158	0.14%
2022/08/29	0	0.00	3	27.93	27.90	-3	2,146	-0.14%
2022/08/24	1	28.55	0	0.00	28.40	1	2,119	0.05%
2022/08/22	0	0.00	4	28.85	28.75	-4	2,143	-0.19%
2022/08/19	0	0.00	4	28.88	28.90	-4	2,143	-0.19%
2022/08/17	2	28.70	0	0.00	28.55	2	2,138	0.09%
2022/08/15	2	28.70	2	29.05	28.85	0	2,152	0.00%
2022/08/12	4	28.83	0	0.00	28.90	4	2,128	0.19%
2022/08/11	2	29.10	0	0.00	29.10	2	2,104	0.10%
2022/08/09	0	0.00	1	29.00	29.45	-1	2,078	-0.05%
2022/08/08	0	0.00	13	28.72	28.70	-13	2,003	-0.65%
2022/08/05	0	0.00	5	28.35	28.30	-5	1,993	-0.25%
2022/08/04	2	27.80	1.7	27.77	28.00	0.4	2,026	0.02%
2022/08/03	0.1	27.90	0	0.00	27.85	0.1	2,072	0.00%
2022/08/02	0	27.95	0	0.00	27.95	0	2,110	0.00%
2022/08/01	0	0.00	15	28.20	28.15	-15	2,126	-0.71%
2022/07/29	0	0.00	2	28.10	28.15	-2	2,158	-0.09%
2022/07/26	0	28.00	0	0.00	28.00	0	2,215	0.00%
2022/07/25	0	0.00	1	28.10	28.05	-1	2,244	-0.04%
2022/07/22	2	28.15	0	0.00	28.20	2	2,242	0.09%
2022/07/21	0	0.00	1	27.65	28.05	-1	2,251	-0.04%
2022/07/20	1	27.40	1	27.20	27.20	0	2,235	0.00%
2022/07/19	0.1	27.35	0	0.00	27.35	0.1	2,259	0.00%
2022/07/15	1	27.05	0	0.00	27.00	1	2,247	0.04%
2022/07/13	1	26.80	2	26.90	26.80	-1	2,280	-0.04%
2022/07/12	5.1	26.54	0	0.00	26.45	5.1	2,285	0.22%
2022/07/11	0.1	27.05	0	0.00	27.00	0.1	2,286	0.00%
2022/07/08	0	27.39	0	0.00	27.40	0	2,300	0.00%
2022/07/07	5	27.00	1	27.25	27.40	4	2,322	0.17%
2022/07/06	1.1	26.77	0	0.00	26.75	1.1	2,338	0.05%
2022/07/05	0	26.90	0	0.00	27.15	0	2,383	0.00%
2022/07/04	0	26.80	0	0.00	26.75	0	2,417	0.00%
2022/07/01	2	27.00	6	27.20	26.80	-4	2,488	-0.16%
2022/06/30	0.1	27.60	0	0.00	27.45	0.1	2,556	0.00%
2022/06/28	0	0.00	10	28.68	28.35	-10	2,820	-0.35%
2022/06/27	0	0.00	15	28.65	28.80	-15	2,991	-0.50%
2022/06/24	5	28.40	1	28.40	28.45	4	3,084	0.13%
2022/06/23	5	28.36	3	28.13	28.20	2	3,156	0.06%
2022/06/22	2.1	28.45	2	28.45	28.35	0.1	3,196	0.00%
2022/06/21	27	28.51	12	28.70	28.70	15	3,201	0.47%
2022/06/20	1.1	27.51	0	0.00	27.20	1.1	3,068	0.03%
2022/06/16	0	0.00	1	28.10	27.65	-1	3,073	-0.03%
2022/06/15	3	28.12	6	28.09	28.10	-3	3,108	-0.10%
2022/06/14	3	27.78	0	0.00	27.90	3	3,145	0.10%
2022/06/13	4	27.85	4	27.80	27.90	0	3,175	0.00%
2022/06/10	3	28.10	3	28.00	28.20	0	3,200	0.00%
2022/06/09	4	27.99	0	0.00	28.00	4	3,220	0.12%
2022/06/06	0	0.00	1	27.95	27.85	-1	3,402	-0.03%
2022/06/02	1	28.05	0	0.00	28.00	1	3,636	0.03%
2022/06/01	2	28.18	8	28.12	28.15	-6	3,742	-0.16%
2022/05/31	5	27.85	5	27.75	28.00	0	3,798	0.00%
2022/05/23	5	27.60	5	27.40	27.60	0	4,443	0.00%
2022/05/20	10	27.00	5	27.10	27.10	5	4,512	0.11%
2022/05/19	0	0.00	1	26.90	26.90	-1	4,639	-0.02%
2022/05/18	0	0.00	8	27.28	27.20	-8	4,660	-0.17%
2022/05/17	11	26.99	8	26.96	27.05	3	4,720	0.06%
2022/05/16	18	26.71	13	26.68	26.85	5	4,764	0.10%
2022/05/13	3	26.32	1	26.40	26.55	2	4,848	0.04%
2022/05/12	1.2	26.41	0	0.00	26.15	1.2	4,878	0.02%
2022/05/11	2	26.68	16	26.93	26.65	-14	4,858	-0.29%
2022/05/10	6	27.03	0	0.00	27.15	6	4,843	0.12%
2022/05/09	2	27.50	4	27.54	27.50	-2	4,832	-0.04%
2022/05/06	2	27.90	5	27.92	27.85	-3	4,838	-0.06%
2022/05/05	3	28.10	3	28.23	28.25	0	4,840	0.00%
2022/05/04	0	0.00	3	28.10	28.00	-3	4,843	-0.06%
2022/05/03	5	27.92	1	27.95	27.95	4	4,898	0.08%
2022/04/29	2	27.78	2	27.85	27.75	0	4,951	0.00%
2022/04/28	6	27.80	4	27.90	27.80	2	4,978	0.04%
2022/04/27	2	27.53	1	27.80	27.80	1	5,007	0.02%
2022/04/26	1	28.00	0	0.00	28.00	1	5,007	0.02%
2022/04/25	6	28.13	4	27.95	27.95	2	5,038	0.04%
2022/04/22	0	0.00	20	28.65	28.75	-20	5,051	-0.40%
2022/04/21	1	28.75	2	28.75	28.80	-1	5,150	-0.02%
2022/04/20	3	28.60	1	28.70	28.75	2	5,174	0.04%
2022/04/19	1	28.45	0	0.00	28.35	1	5,190	0.02%
2022/04/18	9	28.18	3	28.10	28.10	6	5,247	0.11%
2022/04/15	6	28.33	1.1	28.35	28.35	4.9	5,300	0.09%
2022/04/14	0.1	28.30	3	28.55	28.55	-2.9	5,386	-0.05%
2022/04/13	11	28.20	5	28.20	28.20	6	5,452	0.11%
2022/04/12	3	28.05	0	0.00	28.25	3	5,478	0.05%
2022/04/08	6	28.22	3	28.20	28.20	3	5,630	0.05%
2022/04/07	2	28.50	11	28.28	28.25	-9	5,830	-0.15%
2022/04/06	10	28.81	0	0.00	28.90	10	6,006	0.17%
2022/04/01	0.1	29.40	2	29.50	29.35	-1.9	6,019	-0.03%
2022/03/31	6	29.61	0	0.00	29.55	6	6,065	0.10%
2022/03/30	9	31.84	0	0.00	31.75	9	5,901	0.15%
2022/03/29	1	31.85	0	0.00	31.85	1	5,822	0.02%
2022/03/28	14	32.07	32	32.11	32.05	-18	5,755	-0.31%
2022/03/25	1	32.45	2	32.45	32.40	-1	5,732	-0.02%
2022/03/24	0	0.00	3	32.45	32.50	-3	5,822	-0.05%
2022/03/23	1	32.30	4	32.30	32.30	-3	6,297	-0.05%
2022/03/22	1	32.10	20	32.15	32.20	-19	6,533	-0.29%
2022/03/21	10	32.05	21	32.05	32.00	-11	6,617	-0.17%
2022/03/17	10	31.97	4	32.05	32.00	6	7,234	0.08%
2022/03/16	1	31.85	1	31.70	31.80	0	7,434	0.00%
2022/03/15	1	31.80	6	31.75	31.75	-5	7,477	-0.07%
2022/03/11	0	0.00	15	31.71	31.75	-15	7,637	-0.20%
2022/03/10	1.5	31.83	0	0.00	31.85	1.5	7,640	0.02%
2022/03/09	70.8	31.37	0	0.00	31.45	70.8	7,658	0.92%
2022/03/08	5	31.73	0	0.00	31.20	5	7,690	0.07%
2022/03/07	10	32.49	0	0.00	32.35	10	7,534	0.13%
2022/03/04	5	32.80	4	33.05	33.05	1	7,568	0.01%
2022/03/03	7	33.04	6	33.08	33.05	1	7,699	0.01%
2022/03/02	2	32.30	1	32.60	32.70	1	7,913	0.01%
2022/03/01	13.1	32.43	8	32.61	32.60	5.1	8,286	0.06%
2022/02/25	2	33.55	5	33.50	33.55	-3	8,201	-0.04%
2022/02/24	5	33.94	5	33.70	33.70	0	8,397	0.00%
2022/02/23	9	34.18	2	34.25	34.30	7	8,850	0.08%
2022/02/22	5	33.95	1	33.95	33.95	4	10,310	0.04%
2022/02/21	5	34.32	2	34.23	34.45	3	10,599	0.03%
2022/02/18	1	33.85	1	34.00	33.95	0	11,073	0.00%
2022/02/17	0	0.00	1	34.20	34.00	-1	11,685	-0.01%
2022/02/16	0	0.00	5	34.03	34.00	-5	11,823	-0.04%
2022/02/15	4	33.85	0	0.00	33.75	4	12,048	0.03%
2022/02/14	5	33.54	1	33.80	33.90	4	11,967	0.03%
2022/02/11	0	0.00	1	33.65	33.75	-1	11,970	-0.01%
2022/02/08	0	0.00	2	33.35	33.50	-2	11,952	-0.02%
2022/02/07	2	33.05	2	32.93	33.00	0	11,982	0.00%
2022/01/25	2	32.35	0	0.00	32.25	2	12,060	0.02%
2022/01/19	6	33.50	0	0.00	33.50	6	11,931	0.05%
2022/01/18	2	33.80	4	33.81	33.75	-2	11,920	-0.02%
2022/01/17	2.1	33.59	0	0.00	33.60	2.1	11,862	0.02%
2022/01/14	3	33.27	1	33.10	33.00	2	11,802	0.02%
2022/01/13	1	33.40	10	33.55	33.50	-9	11,708	-0.08%
2022/01/12	2	33.65	12	33.69	33.40	-10	11,669	-0.09%
2022/01/11	14	33.31	22	33.46	33.50	-8	11,629	-0.07%
2022/01/10	4	33.59	1.1	33.66	33.65	2.9	11,562	0.02%
2022/01/07	34	34.04	2.3	33.98	33.80	31.8	11,500	0.28%
2022/01/06	0	0.00	13	34.24	34.45	-13	11,401	-0.11%
2022/01/05	2	34.45	0	0.00	34.20	2	11,325	0.02%
2022/01/04	10	34.45	12	34.55	34.50	-2	11,295	-0.02%
2022/01/03	29	34.72	38.5	34.53	34.50	-9.5	11,256	-0.08%
2021/12/30	9	35.01	6	35.15	35.20	3	11,091	0.03%
2021/12/29	0	0.00	12	34.89	34.95	-12	10,858	-0.11%
2021/12/28	3	34.45	5	34.49	34.50	-2	10,623	-0.02%
2021/12/27	9	34.38	9	34.30	34.35	0	10,562	0.00%
2021/12/23	0	0.00	3	33.95	34.00	-3	10,452	-0.03%
2021/12/22	1	33.80	2	34.15	33.70	-1	10,393	-0.01%
2021/12/21	3	33.85	8	33.86	33.90	-5	10,374	-0.05%
2021/12/20	12	33.69	3	33.55	33.70	9	10,357	0.09%
2021/12/17	11	34.67	50.3	34.87	34.10	-39.3	10,305	-0.38%
2021/12/16	0	0.00	44	34.06	34.40	-44	9,813	-0.45%
2021/12/15	6	33.84	5	33.90	33.70	1	9,596	0.01%
2021/12/14	14	33.80	8	33.83	33.85	6	9,587	0.06%
2021/12/13	10	34.16	4.9	34.27	34.10	5.1	9,414	0.05%
2021/12/10	3	33.12	7	33.29	33.40	-4	9,008	-0.04%
2021/12/09	8	32.77	1	32.85	32.75	7	8,775	0.08%
2021/12/08	2	32.68	5	32.69	32.70	-3	8,721	-0.03%
2021/12/07	4.2	32.79	2.1	32.63	32.80	2.1	8,643	0.02%
2021/12/06	6	32.34	0	0.00	32.30	6	8,531	0.07%
2021/12/03	2	32.08	1	32.20	32.20	1	8,534	0.01%
2021/12/02	18.3	31.87	5	31.81	31.70	13.3	8,484	0.16%
2021/12/01	5	32.15	0	0.00	32.15	5	8,477	0.06%
2021/11/30	0.5	32.30	0	0.00	32.00	0.5	8,680	0.01%
2021/11/29	21.3	31.87	0	0.00	31.70	21.3	8,595	0.25%
2021/11/26	17	32.26	3	32.05	32.00	14	8,421	0.17%
2021/11/25	7.2	33.41	1	33.40	32.90	6.2	8,127	0.08%
2021/11/24	0	0.00	8	33.95	34.00	-8	7,668	-0.10%
2021/11/23	12.3	34.04	12.3	34.04	33.90	0	7,460	0.00%
2021/11/22	14	34.40	19	34.30	34.50	-5	7,209	-0.07%
2021/11/19	69.8	33.91	77.2	34.04	34.40	-7.4	6,688	-0.11%
2021/11/18	17	32.11	11.5	32.06	32.10	5.5	5,175	0.11%
2021/11/17	1.5	31.82	13.2	32.03	31.75	-11.7	4,806	-0.24%
2021/11/16	6	31.59	49.5	31.08	32.10	-43.5	4,217	-1.03%
2021/11/15	13	30.11	8	30.08	30.10	5	3,605	0.14%
2021/11/12	40	29.78	31	29.75	29.70	9	3,436	0.26%
2021/11/11	0	0.00	2	29.10	29.10	-2	3,242	-0.06%
2021/11/10	22	29.22	45	29.19	29.25	-23	3,266	-0.70%
2021/11/09	20	29.00	11	29.05	29.05	9	3,292	0.27%
2021/11/05	0	0.00	1	28.80	28.90	-1	3,284	-0.03%
2021/11/04	1	28.90	0	0.00	28.90	1	3,313	0.03%
2021/11/03	10	29.15	2	29.30	29.25	8	3,272	0.24%
2021/11/02	4.3	28.77	0	0.00	28.75	4.3	3,183	0.14%
2021/10/28	0	0.00	4	28.55	28.60	-4	3,143	-0.13%
2021/10/26	0	0.00	21	28.45	28.35	-21	3,135	-0.67%
2021/10/22	0	0.00	0.1	28.15	28.20	-0.1	3,160	0.00%
2021/10/18	0	0.00	1	28.25	28.30	-1	3,356	-0.03%
2021/10/15	0	0.00	11	28.15	28.30	-11	3,442	-0.32%
2021/10/12	0	0.00	1	28.35	28.35	-1	3,804	-0.03%
2021/10/07	0	0.00	1	28.00	28.00	-1	4,040	-0.02%
2021/10/06	1	27.70	0	0.00	27.70	1	5,494	0.02%
2021/10/05	1	27.60	0	0.00	27.75	1	5,994	0.02%
2021/09/30	1	28.55	1	28.65	28.65	0	5,940	0.00%
2021/09/28	0	0.00	13.1	28.99	29.00	-13.1	5,947	-0.22%
2021/09/27	1	29.00	0.4	28.95	28.95	0.6	5,926	0.01%
2021/09/24	1	28.90	0	0.00	29.05	1	5,964	0.02%
2021/09/22	0	0.00	6	28.75	28.70	-6	5,856	-0.10%
2021/09/17	0	0.00	48	28.90	28.75	-48	5,835	-0.82%
2021/09/16	0	0.00	1	28.70	28.70	-1	5,753	-0.02%
2021/09/09	1	28.40	0	0.00	28.30	1	5,650	0.02%
2021/09/08	0	0.00	1.1	28.41	28.30	-1.1	5,646	-0.02%
2021/09/07	0	0.00	4	28.84	28.70	-4	5,619	-0.07%
2021/09/06	11	28.84	1	29.00	28.80	10	5,621	0.18%
2021/09/03	22	29.07	3	29.05	28.95	19	5,543	0.34%
2021/09/02	8	28.08	1	28.15	28.30	7	5,309	0.13%
2021/09/01	0	0.00	1	28.05	28.05	-1	5,276	-0.02%
2021/08/31	0	0.00	1	27.80	27.90	-1	5,270	-0.02%
2021/08/30	0	0.00	0.2	27.80	27.80	-0.2	5,344	0.00%
2021/08/27	1	27.75	0	0.00	27.75	1	5,384	0.02%
2021/08/23	1	27.50	0	0.00	27.55	1	5,549	0.02%
2021/08/19	2	27.15	0	0.00	27.10	2	5,566	0.04%
2021/08/17	10	27.45	1	27.45	27.50	9	5,566	0.16%
2021/08/16	10	28.15	3	28.00	27.90	7	5,546	0.13%
2021/08/13	5	28.40	3	28.38	28.30	2	5,520	0.04%
2021/08/12	1	28.00	3	27.85	28.10	-2	5,470	-0.04%
2021/08/11	0	0.00	4	27.84	27.80	-4	5,515	-0.07%
2021/08/09	0	0.00	0.2	28.80	28.50	-0.2	5,694	0.00%
2021/08/06	3	28.80	0	0.00	28.80	3	5,769	0.05%
2021/08/05	0	0.00	11	28.60	28.60	-11	5,867	-0.19%
2021/08/04	1	28.55	1	28.60	28.60	0	6,109	0.00%
2021/08/03	2	28.50	2	28.45	28.50	0	6,232	0.00%
2021/08/02	0	0.00	4	28.30	28.40	-4	6,269	-0.06%
2021/07/29	4	28.49	1	28.45	28.45	3	6,372	0.05%
2021/07/28	42	28.15	10	28.35	28.35	32	6,441	0.50%
2021/07/27	2	28.55	17	28.82	28.80	-15	6,594	-0.23%
2021/07/26	0	0.00	18	28.20	28.25	-18	6,646	-0.27%
2021/07/23	6	28.26	1	28.20	28.25	5	7,059	0.07%
2021/07/21	0	0.00	1	27.85	27.90	-1	7,324	-0.01%
2021/07/20	1	28.10	2	28.10	28.10	-1	7,314	-0.01%
2021/07/19	22	28.41	28	28.43	28.45	-6	7,288	-0.08%
2021/07/16	1	29.10	2	29.18	29.10	-1	7,285	-0.01%
2021/07/15	6	29.29	17.1	29.39	29.50	-11.1	7,344	-0.15%
2021/07/14	21	29.43	2	29.15	29.25	19	7,416	0.26%
2021/07/13	142	30.73	55.1	30.93	29.55	87	7,341	1.18%	大買/
2021/07/12	16	30.29	23.1	29.20	30.45	-7.1	5,937	-0.12%
2021/07/09	0	0.00	3.4	28.09	28.15	-3.4	5,467	-0.06%
2021/07/08	2	28.08	0	0.00	28.05	2	5,561	0.04%
2021/07/07	0	0.00	9	27.99	27.95	-9	5,654	-0.16%
2021/07/06	0	0.00	2	28.05	28.05	-2	5,724	-0.03%
2021/07/05	13	28.02	1	28.00	28.00	12	5,777	0.21%
2021/07/02	2	28.05	0.1	28.00	27.90	1.9	5,812	0.03%
2021/07/01	7	28.04	0	0.00	28.00	7	5,852	0.12%
2021/06/30	0	0.00	1	27.60	27.60	-1	5,848	-0.02%
2021/06/29	0	0.00	2	27.55	27.55	-2	5,913	-0.03%
2021/06/28	13	27.71	0	0.00	27.70	13	5,966	0.22%
2021/06/25	4	27.78	1	27.75	27.75	3	6,021	0.05%
2021/06/24	2	27.75	0.2	27.80	27.80	1.8	6,065	0.03%
2021/06/23	0	0.00	12	27.75	27.80	-12	6,143	-0.20%
2021/06/18	0	0.00	3	27.90	28.00	-3	6,456	-0.05%
2021/06/11	2	27.53	0	0.00	27.50	2	6,697	0.03%
2021/06/10	0	0.00	2	27.55	27.55	-2	6,765	-0.03%
2021/06/09	0	0.00	1	27.70	27.70	-1	6,812	-0.01%
2021/06/08	1	27.90	0	0.00	27.90	1	6,922	0.01%
2021/06/07	11	27.85	10	27.62	28.00	1	7,096	0.01%
2021/06/04	12	28.49	0	0.00	28.60	12	7,217	0.17%
2021/06/03	3	28.60	0	0.00	28.65	3	7,636	0.04%
2021/06/02	11	28.25	2	28.20	28.20	9	7,630	0.12%
2021/06/01	20	28.30	1	28.50	28.20	19	7,645	0.25%
2021/05/31	20	28.25	0	0.00	28.20	20	7,625	0.26%
2021/05/27	10	27.95	1	28.00	28.15	9	7,729	0.12%
2021/05/24	1	27.30	1	27.75	27.90	0	7,959	0.00%
2021/05/20	2	27.03	4	27.04	27.00	-2	8,340	-0.02%
2021/05/19	0	0.00	1	27.00	26.95	-1	8,349	-0.01%
2021/05/18	1	26.70	0	0.00	27.00	1	8,339	0.01%
2021/05/17	0.1	26.55	2	26.30	25.65	-1.9	8,341	-0.02%
2021/05/14	3	27.28	2	27.55	27.45	1	8,180	0.01%
2021/05/13	16	26.79	0	0.00	27.00	16	8,103	0.20%
2021/05/12	25.2	27.90	2	27.75	27.45	23.2	7,988	0.29%
2021/05/11	14	29.04	18	28.53	28.60	-4	7,759	-0.05%
2021/05/10	3	29.30	20	29.00	29.00	-17	7,676	-0.22%
2021/05/07	0	0.00	1	29.00	29.30	-1	7,685	-0.01%
2021/05/06	15	28.90	0	0.00	28.90	15	7,676	0.20%
2021/05/05	11.7	28.91	0	0.00	28.80	11.7	7,625	0.15%
2021/05/04	3	29.13	20	28.65	28.85	-17	7,576	-0.22%
2021/05/03	26	30.05	14	29.84	29.75	12	7,425	0.16%
2021/04/29	18.4	30.71	26.2	30.79	30.60	-7.8	7,303	-0.11%
2021/04/28	45.4	30.06	14	30.17	30.30	31.4	6,924	0.45%
2021/04/27	2	29.50	2	29.45	29.50	0	6,734	0.00%
2021/04/26	6	29.40	0	0.00	29.40	6	6,735	0.09%
2021/04/23	2	29.25	1	29.30	29.35	1	6,707	0.01%
2021/04/22	0.1	29.85	11	29.68	29.35	-10.9	6,801	-0.16%
2021/04/21	33.8	29.83	9	30.02	30.15	24.8	6,734	0.37%
2021/04/20	1	29.75	3	29.67	29.80	-2	6,621	-0.03%
2021/04/19	2	29.25	1	29.30	29.35	1	6,537	0.02%
2021/04/16	1	28.90	1	29.10	29.15	0	6,590	0.00%
2021/04/14	8	28.72	1	28.70	28.65	7	6,617	0.11%
2021/04/13	2	29.20	3	29.30	28.90	-1	6,607	-0.02%
2021/04/09	8	29.30	5	29.30	29.45	3	6,479	0.05%
2021/04/08	10	29.15	2	29.23	29.20	8	6,460	0.12%
2021/04/07	0	0.00	0.1	29.05	29.15	-0.1	6,483	0.00%
2021/04/06	1	29.10	0	0.00	29.05	1	6,496	0.02%
2021/04/01	0.2	29.00	2	29.07	29.15	-1.8	6,453	-0.03%
2021/03/31	0	0.00	1	28.70	28.85	-1	6,398	-0.02%
2021/03/30	2	28.60	0	0.00	28.70	2	6,349	0.03%
2021/03/29	0	0.00	2	28.70	28.65	-2	6,295	-0.03%
2021/03/26	14	28.67	1	28.60	28.60	13	6,283	0.21%
2021/03/25	1	28.60	6	28.66	28.65	-5	6,276	-0.08%
2021/03/24	8	29.30	0	0.00	29.30	8	6,234	0.13%
2021/03/23	1.1	29.24	3	29.25	29.25	-1.9	6,178	-0.03%
2021/03/22	4	28.96	1	28.90	28.95	3	6,122	0.05%
2021/03/19	4	28.95	3	29.02	29.10	1	6,135	0.02%
2021/03/18	2	29.10	16.8	29.06	29.05	-14.8	6,113	-0.24%
2021/03/17	0	0.00	16	29.10	29.10	-16	6,181	-0.26%
2021/03/16	4	29.11	1	29.10	29.15	3	6,395	0.05%
2021/03/15	16	28.97	3	29.08	29.10	13	6,548	0.20%
2021/03/12	4	28.64	11	28.77	28.95	-7	7,216	-0.10%
2021/03/11	4	28.80	0	0.00	28.80	4	7,457	0.05%
2021/03/10	18	28.71	5.2	28.75	28.80	12.8	7,347	0.17%
2021/03/09	22	28.45	4	28.43	28.45	18	7,224	0.25%
2021/03/05	0.1	30.30	5	30.28	30.30	-4.9	6,822	-0.07%
2021/03/04	1	30.55	0	0.00	30.40	1	6,845	0.01%
2021/03/02	1	31.00	0	0.00	30.60	1	6,832	0.01%
2021/02/26	1.1	30.45	1	30.95	30.95	0.1	6,770	0.00%
2021/02/25	4.2	30.62	1.1	30.91	30.65	3.1	6,746	0.05%
2021/02/24	9.1	30.60	1	31.10	30.50	8.1	6,816	0.12%
2021/02/23	5	30.89	3.2	30.88	31.00	1.8	6,687	0.03%
2021/02/22	1.2	30.22	1	30.10	30.25	0.2	6,367	0.00%
2021/02/18	2	29.50	0	0.00	29.65	2	6,260	0.03%
2021/02/17	0	0.00	1.1	29.36	29.40	-1.1	6,317	-0.02%
2021/02/04	3	29.20	0	0.00	29.15	3	6,286	0.05%
2021/02/02	0	0.00	1	29.30	29.25	-1	6,382	-0.02%
2021/01/29	1	29.35	0	0.00	29.10	1	6,375	0.02%
2021/01/26	1	29.65	0	0.00	29.35	1	6,288	0.02%
2021/01/20	2.8	29.42	0	0.00	29.15	2.8	6,197	0.04%
2021/01/19	0	0.00	9	30.03	29.80	-9	6,118	-0.15%
2021/01/18	2	29.80	0.1	29.65	29.90	1.9	6,074	0.03%
2021/01/15	5	29.99	36	30.16	29.85	-31	6,042	-0.51%
2021/01/14	0	0.00	1	30.00	30.05	-1	5,906	-0.02%
2021/01/13	0	0.00	3	29.83	29.85	-3	5,892	-0.05%
2021/01/12	5	29.84	0	0.00	29.80	5	5,874	0.09%
2021/01/11	0	0.00	1	30.10	30.15	-1	5,800	-0.02%
2021/01/08	0	0.00	0.1	29.35	29.40	-0.1	5,671	0.00%
2021/01/07	0	0.00	2	29.40	29.40	-2	5,610	-0.04%
2021/01/05	0.9	29.50	0	0.00	29.60	0.9	5,539	0.02%
2021/01/04	1	29.45	0.1	29.45	29.50	0.9	5,540	0.02%
2020/12/31	5	29.60	1	29.80	29.50	4	5,528	0.07%
2020/12/30	0	0.00	1	29.45	29.65	-1	5,496	-0.02%
2020/12/29	1	29.30	0	0.00	29.30	1	5,419	0.02%
2020/12/28	0	0.00	5.7	29.40	29.40	-5.7	5,366	-0.11%
2020/12/25	1	29.35	1	29.35	29.30	0	5,361	0.00%
2020/12/24	1	29.15	0	0.00	29.20	1	5,336	0.02%
2020/12/23	0	0.00	2	29.20	29.15	-2	5,323	-0.04%
2020/12/22	1	29.20	10	29.00	29.00	-9	5,341	-0.17%
2020/12/21	1	29.35	1	29.15	29.20	0	5,356	0.00%
2020/12/18	0	0.00	1	29.35	29.40	-1	5,325	-0.02%
2020/12/16	0	0.00	2	29.43	29.40	-2	5,248	-0.04%
2020/12/14	0	0.00	15	29.80	29.80	-15	5,096	-0.29%
2020/12/11	2	30.00	31	29.78	29.70	-29	5,063	-0.57%
2020/12/10	10	30.08	3	30.15	30.05	7	4,961	0.14%
2020/12/09	5	31.15	5	31.19	31.15	0	4,696	0.00%
2020/12/08	89	32.11	72	31.89	31.75	17	4,523	0.38%
2020/12/07	38	30.71	36	30.51	31.25	2	3,891	0.05%
2020/12/04	1	29.80	53	29.80	29.90	-52	3,535	-1.47%
2020/12/03	2	29.50	4	29.79	29.65	-2	3,472	-0.06%
2020/12/02	0.5	29.55	0	0.00	29.60	0.5	3,435	0.02%
2020/12/01	0	0.00	12	29.39	29.65	-12	3,423	-0.35%
2020/11/30	0.5	29.80	3	29.75	29.50	-2.5	3,409	-0.07%
2020/11/27	11	29.73	1	29.75	29.75	10	3,366	0.30%
2020/11/24	1	29.70	10	29.72	29.60	-9	3,319	-0.27%
2020/11/23	13	29.35	7	29.38	29.60	6	3,263	0.18%
2020/11/18	0	0.00	8.1	29.11	29.20	-8.1	3,272	-0.25%
2020/11/17	0.5	29.00	3	29.05	29.00	-2.5	3,295	-0.08%
2020/11/16	9.5	29.14	44.1	29.17	29.10	-34.6	3,409	-1.01%
2020/11/13	4	29.15	9.7	29.21	29.35	-5.7	3,388	-0.17%
2020/11/12	3.2	29.28	2	29.28	29.10	1.2	3,373	0.04%
2020/11/11	18	29.27	4	29.20	29.35	14	3,394	0.41%
2020/11/06	10	29.00	0	0.00	28.85	10	3,665	0.27%
2020/11/05	1	28.80	0	0.00	28.80	1	3,655	0.03%
2020/11/03	0	0.00	2	28.50	28.70	-2	3,685	-0.05%
2020/11/02	4	28.23	2	28.30	28.30	2	3,703	0.05%
2020/10/30	1	28.30	0.2	28.50	28.20	0.8	3,715	0.02%
2020/10/29	2.1	28.26	1	28.45	28.45	1.1	3,722	0.03%
2020/10/28	3	28.65	2	28.70	28.60	1	3,746	0.03%
2020/10/27	3	28.65	2	28.70	28.65	1	3,775	0.03%
2020/10/26	0.6	28.90	0	0.00	28.85	0.6	3,792	0.02%
2020/10/21	10	29.25	37	29.02	28.95	-27	4,020	-0.67%
2020/10/20	42	28.77	6	28.79	28.90	36	4,113	0.88%
2020/10/19	1	28.70	3	28.70	28.70	-2	4,135	-0.05%
2020/10/16	0	0.00	7	28.55	28.60	-7	4,213	-0.17%
2020/10/15	0	0.00	2	28.53	28.60	-2	4,251	-0.05%
2020/10/14	0	0.00	1.7	28.49	28.55	-1.7	4,286	-0.04%
2020/10/13	0	0.00	6.4	28.29	28.25	-6.4	4,424	-0.15%
2020/10/12	1	28.50	0	0.00	28.40	1	4,435	0.02%
2020/10/08	0	0.00	10	28.53	28.55	-10	4,601	-0.22%
2020/10/07	10	28.68	3.8	28.71	28.70	6.2	4,946	0.13%
2020/10/06	2	28.53	10	28.45	28.50	-8	5,298	-0.15%
2020/10/05	1	28.60	0	0.00	28.40	1	5,617	0.02%
2020/09/30	0	0.00	1	28.55	28.60	-1	5,762	-0.02%
2020/09/28	1	28.05	0	0.00	28.05	1	6,101	0.02%
2020/09/25	21	27.79	0	0.00	27.60	21	6,327	0.33%
2020/09/24	3	27.85	0	0.00	27.65	3	6,527	0.05%
2020/09/23	2	28.18	2	28.15	28.15	0	6,661	0.00%
2020/09/22	1	28.50	0	0.00	28.45	1	6,755	0.01%
2020/09/21	1	28.90	3	29.00	28.90	-2	6,889	-0.03%
2020/09/16	8	28.87	1	29.00	28.85	7	7,190	0.10%
2020/09/15	5	28.92	0	0.00	28.85	5	7,247	0.07%
2020/09/14	9	29.09	4	29.10	29.00	5	7,430	0.07%
2020/09/11	14	29.11	2	29.15	29.00	12	7,485	0.16%
2020/09/10	2.1	29.00	0	0.00	29.10	2.1	7,510	0.03%
2020/09/09	1	28.30	0.1	28.60	28.55	0.9	7,488	0.01%
2020/09/08	0	0.00	5	28.55	28.60	-5	7,595	-0.07%
2020/09/07	5	28.55	12.1	28.54	28.45	-7.1	7,756	-0.09%
2020/09/03	0	0.00	2	29.00	28.70	-2	8,277	-0.02%
2020/09/01	0.5	28.85	0	0.00	28.85	0.5	8,522	0.01%
2020/08/31	6	28.98	0	0.00	28.90	6	8,629	0.07%
2020/08/28	0	0.00	0.3	29.15	29.15	-0.3	8,671	0.00%
2020/08/27	5	28.91	0	0.00	28.85	5	8,748	0.06%
2020/08/26	20	29.03	20.4	28.95	28.95	-0.4	8,858	0.00%
2020/08/25	0	0.00	5	28.30	28.35	-5	8,837	-0.06%
2020/08/24	1	28.05	1	28.00	28.10	0	9,028	0.00%
2020/08/21	10	28.00	0	0.00	27.95	10	9,124	0.11%
2020/08/20	2	28.18	0	0.00	27.75	2	9,210	0.02%
2020/08/19	3	28.50	0	0.00	28.45	3	9,233	0.03%
2020/08/17	3.5	28.86	0	0.00	28.85	3.5	9,759	0.04%
2020/08/14	11.9	28.28	10	28.50	28.45	1.9	10,623	0.02%
2020/08/13	4	28.46	5	28.30	28.25	-1	10,698	-0.01%
2020/08/12	1	28.85	3	28.78	28.75	-2	10,562	-0.02%
2020/08/11	0	0.00	3	29.52	29.40	-3	10,458	-0.03%
2020/08/10	0.4	29.40	0	0.00	29.35	0.4	10,611	0.00%
2020/08/07	1	29.35	0	0.00	29.25	1	10,807	0.01%
2020/08/06	2	29.35	2	29.60	29.40	0	10,949	0.00%
2020/08/05	3	29.28	1	29.30	29.35	2	11,121	0.02%
2020/08/04	1	29.25	0	0.00	29.30	1	11,202	0.01%
2020/08/03	1	29.15	0	0.00	29.20	1	11,308	0.01%
2020/07/31	0	0.00	20	29.25	29.55	-20	11,359	-0.18%
2020/07/28	5	28.55	0	0.00	28.25	5	11,504	0.04%
2020/07/27	11	28.66	0	0.00	28.55	11	11,547	0.10%
2020/07/24	17	29.22	0	0.00	29.00	17	11,509	0.15%
2020/07/23	0.6	29.85	0	0.00	29.60	0.6	11,390	0.01%
2020/07/22	1	29.75	0.2	29.90	29.75	0.8	11,429	0.01%
2020/07/20	0	0.00	11	29.41	29.65	-11	11,411	-0.10%
2020/07/17	4	29.88	3	29.93	29.55	1	11,486	0.01%
2020/07/15	44	30.04	4	30.31	29.85	40	11,684	0.34%
2020/07/14	59	30.10	3	30.12	30.35	56	11,764	0.48%
2020/07/13	10	34.09	10	34.11	34.20	0	11,554	0.00%
2020/07/10	11	33.94	2	34.08	33.90	9	11,409	0.08%
2020/07/09	7	33.51	5	33.50	33.55	2	11,334	0.02%
2020/07/08	3	33.50	1	33.55	33.55	2	11,280	0.02%
2020/07/07	1	33.35	16	33.59	33.35	-15	11,272	-0.13%
2020/07/06	0	0.00	8	33.96	33.95	-8	11,266	-0.07%
2020/07/03	6	32.85	2	33.08	33.30	4	11,364	0.04%
2020/07/02	6	32.59	4	32.66	32.75	2	11,254	0.02%
2020/06/30	1	32.50	1	32.50	32.40	0	11,075	0.00%
2020/06/29	6	32.35	1	32.25	32.25	5	11,012	0.05%
2020/06/24	4	32.10	0	0.00	32.15	4	10,937	0.04%
2020/06/23	0	0.00	2	31.85	31.45	-2	10,969	-0.02%
2020/06/19	20	31.40	0	0.00	31.45	20	11,190	0.18%
2020/06/18	4	31.43	2	31.40	31.45	2	11,126	0.02%
2020/06/15	5	31.45	0	0.00	31.05	5	11,582	0.04%
2020/06/12	3	31.13	6	30.90	31.50	-3	11,701	-0.03%
2020/06/11	5	32.15	1	32.55	32.05	4	11,810	0.03%
2020/06/10	30	32.84	13	32.77	32.80	17	11,843	0.14%
2020/06/09	6	32.26	3	32.32	32.35	3	11,888	0.03%
2020/06/08	4	32.18	1	32.15	32.10	3	12,160	0.02%
2020/06/05	0	0.00	3	32.55	32.55	-3	12,335	-0.02%
2020/06/04	9	32.16	0	0.00	32.20	9	12,519	0.07%
2020/06/03	6	32.08	3.3	32.03	31.95	2.7	12,684	0.02%
2020/06/02	2	31.90	1	32.00	31.95	1	12,674	0.01%
2020/06/01	1	32.25	9	32.29	32.35	-8	12,701	-0.06%
2020/05/29	10	32.70	2	32.58	32.30	8	12,842	0.06%
2020/05/28	0	0.00	8	32.13	32.05	-8	13,010	-0.06%
2020/05/27	2	32.18	0	0.00	32.05	2	13,239	0.02%
2020/05/26	1	32.10	5.1	32.35	32.10	-4.1	13,584	-0.03%
2020/05/25	7	32.26	1	32.30	32.35	6	13,635	0.04%
2020/05/22	10	32.77	12	33.33	32.40	-2	13,734	-0.01%
2020/05/21	33	32.88	40	32.70	33.30	-7	13,906	-0.05%
2020/05/20	5	30.50	11	30.84	30.70	-6	13,366	-0.04%
2020/05/19	2	30.10	0	0.00	30.10	2	14,171	0.01%
2020/05/18	3	29.80	8	29.50	29.75	-5	14,846	-0.03%
2020/05/15	8	29.89	2	29.60	29.75	6	15,551	0.04%
2020/05/14	5	30.31	21	30.31	30.10	-16	15,703	-0.10%
2020/05/13	4	30.84	1	30.95	31.00	3	15,635	0.02%
2020/05/12	3	31.20	1	30.95	31.35	2	15,550	0.01%
2020/05/11	3	30.75	4	30.81	30.80	-1	15,487	-0.01%
2020/05/08	3	30.57	6	30.63	30.50	-3	15,395	-0.02%
2020/05/07	1	30.65	0	0.00	30.80	1	15,297	0.01%
2020/05/06	10	30.69	26	30.74	30.50	-16	15,231	-0.11%
2020/05/05	7	30.29	2	30.30	30.25	5	15,125	0.03%
2020/05/04	7	30.06	0	0.00	30.15	7	15,101	0.05%
2020/04/30	7	30.66	0	0.00	30.60	7	15,050	0.05%
2020/04/29	1	30.40	3	30.42	30.50	-2	15,013	-0.01%
2020/04/28	9	30.42	16	30.35	30.35	-7	14,991	-0.05%
2020/04/27	10	30.18	1	29.75	30.25	9	15,081	0.06%
2020/04/24	15	29.34	0	0.00	29.40	15	15,045	0.10%
2020/04/23	8	29.79	1	29.80	29.60	7	15,106	0.05%
2020/04/22	10	29.08	5	29.30	29.50	5	15,092	0.03%
2020/04/21	15	29.78	5	29.82	29.40	10	15,059	0.07%
2020/04/20	13	30.51	1	30.40	30.35	12	14,935	0.08%
2020/04/17	2	31.55	5	31.15	30.85	-3	14,813	-0.02%
2020/04/16	9	31.38	5	31.08	31.40	4	14,601	0.03%
2020/04/15	10	31.01	11	30.99	31.20	-1	14,441	-0.01%
2020/04/14	2.3	30.60	14	30.63	30.80	-11.7	14,234	-0.08%
2020/04/13	3	29.45	1	29.60	29.35	2	14,016	0.01%
2020/04/10	2	29.20	2	29.05	29.15	0	13,957	0.00%
2020/04/09	6.1	29.25	9	29.21	29.05	-2.9	13,866	-0.02%
2020/04/08	12	28.45	14	28.88	29.10	-2	13,659	-0.01%
2020/04/07	13	27.73	3	27.63	27.55	10	13,336	0.07%
2020/04/06	3	27.13	0	0.00	27.30	3	13,221	0.02%
2020/04/01	6	27.13	1	27.50	27.25	5	13,146	0.04%
2020/03/31	2	27.25	0	0.00	27.15	2	13,076	0.02%
2020/03/30	2	26.65	1	26.70	26.95	1	12,986	0.01%
2020/03/27	2	27.00	0	0.00	26.85	2	12,952	0.02%
2020/03/26	2	26.45	2	26.05	26.85	0	12,801	0.00%
2020/03/25	6	26.83	4	27.04	26.45	2	12,784	0.02%
2020/03/24	1	25.80	0	0.00	25.80	1	12,601	0.01%
2020/03/20	1	24.35	0	0.00	25.10	1	12,500	0.01%
2020/03/19	1	23.40	1	23.60	23.40	0	12,332	0.00%
2020/03/18	4	26.70	6	26.74	26.00	-2	11,994	-0.02%
2020/03/17	15	27.38	8	27.26	26.80	7	11,782	0.06%
2020/03/16	13	28.70	6	28.52	27.75	7	11,545	0.06%
2020/03/13	18	28.13	9	28.68	28.95	9	11,507	0.08%
2020/03/12	4	30.46	12	30.42	30.05	-8	11,085	-0.07%
2020/03/11	9	32.27	0	0.00	31.60	9	10,744	0.08%
2020/03/10	16	33.32	12.3	33.46	33.35	3.7	10,395	0.04%
2020/03/09	1	33.00	6	32.80	32.70	-5	10,107	-0.05%
2020/03/06	0	0.00	1	33.90	34.10	-1	9,880	-0.01%
2020/03/05	0	0.00	1	34.10	34.25	-1	9,839	-0.01%
2020/03/04	1	33.70	3	33.68	33.70	-2	9,695	-0.02%
2020/03/03	15	35.13	11	34.95	34.50	4	9,468	0.04%
2020/03/02	0	0.00	4	33.94	34.25	-4	9,098	-0.04%
2020/02/27	27	34.62	20	34.41	34.05	7	8,789	0.08%
2020/02/26	3	34.82	9	34.65	34.75	-6	8,378	-0.07%
2020/02/25	14	35.09	41	34.66	34.55	-27	8,182	-0.33%
2020/02/24	12	34.98	7.3	35.05	35.10	4.7	7,914	0.06%
2020/02/21	23	34.62	33.2	34.41	34.20	-10.2	7,428	-0.14%
2020/02/20	19	34.42	40	34.36	34.40	-21	7,200	-0.29%
2020/02/19	9	32.83	21	32.54	33.50	-12	6,467	-0.19%
2020/02/18	25	31.59	25	31.60	31.60	0	5,842	0.00%
2020/02/17	13	30.27	3	30.23	30.50	10	5,350	0.19%
2020/02/14	5	29.90	6.5	29.67	29.70	-1.5	5,272	-0.03%
2020/02/13	6	29.52	0	0.00	29.35	6	5,375	0.11%
2020/02/12	10	29.33	8	29.42	29.45	2	5,428	0.04%
2020/02/11	0	0.00	5	28.75	28.70	-5	5,418	-0.09%
2020/02/10	0	0.00	5	28.25	28.65	-5	5,423	-0.09%
2020/02/07	10	28.70	2	28.60	28.60	8	5,403	0.15%
2020/02/05	5	28.75	2	28.45	28.50	3	5,408	0.06%
2020/02/04	3	28.60	0	0.00	28.50	3	5,368	0.06%
2020/02/03	9	28.04	12	28.21	28.40	-3	5,355	-0.06%
2020/01/31	8	29.11	0	0.00	29.00	8	5,286	0.15%
2020/01/30	2	28.50	12.1	28.64	28.95	-10.1	5,300	-0.19%
2020/01/20	0	0.00	20	30.44	30.35	-20	5,211	-0.38%
2020/01/17	11	30.46	3	30.50	30.40	8	5,432	0.15%
2020/01/16	3	29.95	7	29.84	29.95	-4	5,315	-0.08%
2020/01/15	8	29.91	10	29.88	29.85	-2	5,260	-0.04%
2020/01/14	11	29.58	15	29.62	29.70	-4	5,180	-0.08%
2020/01/13	2	29.20	5	29.22	29.20	-3	5,078	-0.06%
2020/01/10	3	29.03	2	28.85	29.00	1	5,041	0.02%
2020/01/09	10	28.40	2	28.48	28.30	8	4,987	0.16%
2020/01/08	2	28.25	0	0.00	28.15	2	5,030	0.04%
2020/01/06	3	28.62	1	28.60	28.60	2	4,970	0.04%
2020/01/02	0	0.00	5	29.09	28.95	-5	4,932	-0.10%
2019/12/30	3	29.05	3	29.05	29.10	0	4,877	0.00%
2019/12/27	0	0.00	1	28.95	29.00	-1	4,888	-0.02%
2019/12/26	0	0.00	2	28.90	29.00	-2	4,880	-0.04%
2019/12/24	0	0.00	3	28.95	29.00	-3	4,917	-0.06%
2019/12/23	3	29.05	10	29.10	29.10	-7	4,971	-0.14%
2019/12/19	10	29.23	15	29.18	29.20	-5	4,929	-0.10%
2019/12/18	10	29.25	10	29.10	29.20	0	4,875	0.00%
2019/12/17	6	28.76	0	0.00	28.80	6	4,772	0.13%
2019/12/16	1	28.70	0	0.00	28.75	1	4,736	0.02%
2019/12/11	0	0.00	26	28.80	28.70	-26	4,646	-0.56%
2019/12/10	12	28.98	0	0.00	28.80	12	4,624	0.26%
2019/12/09	0	0.00	3	28.35	28.35	-3	4,434	-0.07%
2019/12/06	11	28.26	4	28.40	28.45	7	4,445	0.16%
2019/12/05	14	27.99	10	28.00	28.00	4	4,408	0.09%
2019/12/04	2	27.75	1	27.85	27.90	1	4,382	0.02%
2019/12/03	7	27.89	0	0.00	28.00	7	4,371	0.16%
2019/11/29	1	28.25	1	28.35	28.35	0	4,290	0.00%
2019/11/27	2	28.40	2.1	28.43	28.45	-0.1	4,251	0.00%
2019/11/26	4	28.35	4.1	28.38	28.50	-0.1	4,267	0.00%
2019/11/22	1	28.70	0	0.00	28.70	1	4,306	0.02%
2019/11/20	13	28.80	0	0.00	28.90	13	4,255	0.31%
2019/11/19	0	0.00	6	29.72	29.30	-6	4,174	-0.14%
2019/11/18	17	29.26	2.3	29.09	29.30	14.7	4,043	0.36%
2019/11/15	2	28.60	1	28.90	28.60	1	3,849	0.03%
2019/11/14	19	28.52	3.2	28.46	28.70	15.8	3,743	0.42%
2019/11/13	18	28.83	23	28.85	28.90	-5	3,464	-0.14%
2019/11/12	1	28.00	10.3	28.08	28.50	-9.3	3,212	-0.29%
2019/11/11	10	28.00	0	0.00	27.75	10	2,970	0.34%
2019/11/08	11	27.54	28	27.49	27.50	-17	2,837	-0.60%
2019/11/06	5	26.95	4	26.85	26.90	1	2,670	0.04%
2019/11/05	6	26.93	9	26.90	26.95	-3	2,653	-0.11%
2019/11/04	3	26.85	1	26.90	26.75	2	2,631	0.08%
2019/10/31	0.6	26.80	3	26.70	26.80	-2.5	2,662	-0.09%
2019/10/30	0	0.00	3	26.90	26.80	-3	2,644	-0.11%
2019/10/29	1	26.60	4	26.64	26.60	-3	2,615	-0.11%
2019/10/28	8	26.98	0	0.00	26.90	8	2,532	0.32%
2019/10/25	16	27.00	17	26.72	27.10	-1	2,462	-0.04%
2019/10/24	5	26.00	3	25.95	26.00	2	2,207	0.09%
2019/10/22	10	25.75	0	0.00	25.75	10	2,188	0.46%
2019/10/17	3	25.45	0	0.00	25.50	3	2,137	0.14%
2019/10/16	7	25.46	1	25.70	25.70	6	2,100	0.29%
2019/10/14	0	0.00	0.3	26.00	25.90	-0.3	2,046	-0.01%
2019/10/08	1	26.10	10	26.20	26.10	-9	2,040	-0.44%
2019/10/07	1.1	25.96	0	0.00	26.00	1.1	2,040	0.05%
2019/10/03	37	25.67	0	0.00	25.95	37	2,061	1.79%
2019/09/27	3	25.95	2	26.10	26.15	1	1,979	0.05%
2019/09/26	3	26.27	0	0.00	26.25	3	1,941	0.15%
2019/09/25	6	26.10	0	0.00	26.00	6	1,854	0.32%
2019/09/19	1	26.30	0	0.00	26.25	1	1,767	0.06%
2019/09/18	1	26.30	0	0.00	26.25	1	1,772	0.06%
2019/09/17	1	26.10	0	0.00	26.30	1	1,749	0.06%
2019/09/16	2	26.30	2	26.10	26.30	0	1,740	0.00%
2019/09/11	4	26.45	2	26.50	26.50	2	1,693	0.12%
2019/09/09	0.1	27.40	0	0.00	27.30	0.1	1,641	0.01%
2019/09/05	2	27.65	0	0.00	27.55	2	1,645	0.12%
2019/08/28	4	26.70	0	0.00	26.65	4	1,599	0.25%
2019/08/27	4	31.60	0	0.00	31.55	4	1,530	0.26%
2019/08/23	1	31.80	0	0.00	31.80	1	1,450	0.07%
2019/08/06	1	31.00	0	0.00	31.00	1	1,433	0.07%
2019/07/23	1	31.70	0	0.00	31.75	1	1,507	0.07%
2019/07/08	0	0.00	2	31.50	31.55	-2	1,445	-0.14%
2019/07/04	0.4	31.25	0	0.00	31.30	0.4	1,478	0.03%
2019/07/01	2	31.30	1	31.25	31.35	1	1,550	0.06%
2019/06/28	0	0.00	2	30.95	31.10	-2	1,556	-0.13%
2019/06/21	0	0.00	5	30.29	30.30	-5	1,551	-0.32%
2019/06/18	0	0.00	1	29.70	29.70	-1	1,560	-0.06%
2019/06/17	4	29.50	0	0.00	29.60	4	1,570	0.25%
2019/06/13	1	29.50	0	0.00	29.55	1	1,614	0.06%
2019/06/11	1	29.55	0	0.00	29.75	1	1,813	0.06%
2019/06/06	0	0.00	0.1	29.25	29.25	-0.1	1,857	-0.01%
2019/06/04	1	29.30	0	0.00	29.15	1	1,916	0.05%
2019/05/31	1	29.15	0	0.00	29.40	1	2,016	0.05%
2019/05/28	2	29.45	0	0.00	28.60	2	2,349	0.09%
2019/05/14	1	28.80	1	29.50	29.65	0	2,385	0.00%
2019/05/13	2	29.20	0.1	29.45	29.35	1.9	2,394	0.08%
2019/05/10	1	30.25	0	0.00	30.10	1	2,400	0.04%
2019/05/06	0	0.00	2	31.90	31.90	-2	2,359	-0.08%
2019/05/02	0	0.00	1	32.20	32.35	-1	2,329	-0.04%
2019/04/29	0	0.00	1	32.00	31.95	-1	2,323	-0.04%
2019/04/19	2	31.35	0	0.00	31.35	2	2,373	0.08%
2019/04/17	0	0.00	1	31.80	31.85	-1	2,375	-0.04%
2019/04/12	1	31.45	1	31.55	31.40	0	2,356	0.00%
2019/04/11	0	0.00	1	31.95	32.00	-1	2,324	-0.04%
2019/04/10	0	0.00	1	32.10	32.05	-1	2,315	-0.04%
2019/04/08	0	0.00	1	32.40	32.50	-1	2,306	-0.04%
2019/04/03	1	31.85	0	0.00	31.90	1	2,289	0.04%
2019/03/29	50.7	31.54	0	0.00	31.55	50.7	2,455	2.06%
2019/03/21	0	0.00	1.1	31.59	31.50	-1.1	2,683	-0.04%
2019/03/20	1	31.50	0	0.00	31.50	1	2,664	0.04%
2019/03/19	1	31.50	0	0.00	31.50	1	2,648	0.04%
2019/03/15	4	30.48	2	30.35	31.05	2	2,591	0.08%
2019/03/13	1	30.80	0	0.00	30.85	1	2,370	0.04%
2019/03/12	1	31.00	0	0.00	30.80	1	2,340	0.04%
2019/03/11	3	31.12	1	31.05	31.05	2	2,288	0.09%
2019/03/08	3	30.77	1	31.05	31.15	2	2,259	0.09%
2019/03/07	4	31.38	0	0.00	31.05	4	2,233	0.18%
2019/03/06	1	31.90	3	31.90	31.80	-2	2,191	-0.09%
2019/03/05	1	31.85	0	0.00	32.05	1	2,155	0.05%
2019/03/04	4	30.83	0	0.00	31.90	4	2,056	0.19%
2019/02/27	5	30.00	3	30.03	29.90	2	1,847	0.11%
2019/02/21	0	0.00	0	28.55	28.60	0	1,692	0.00%
2019/02/19	0	0.00	1	28.25	28.20	-1	1,643	-0.06%
2019/02/14	0	0.00	12.7	28.39	28.30	-12.7	1,639	-0.77%
2019/02/11	0	0.00	1	28.15	28.35	-1	1,577	-0.06%
2019/01/28	0	0.00	10	27.55	27.60	-10	1,526	-0.66%
2019/01/25	0	0.00	2	27.50	27.50	-2	1,526	-0.13%
2019/01/24	1	26.95	0	0.00	26.90	1	1,478	0.07%
2019/01/22	1	26.60	1	26.65	26.65	0	1,474	0.00%
2019/01/18	2	26.90	1	26.95	27.00	1	1,468	0.07%
2019/01/17	0	0.00	12	26.61	26.75	-12	1,470	-0.82%
2019/01/16	0	0.00	5	26.40	26.40	-5	1,457	-0.34%
2019/01/15	2	26.25	0	0.00	26.20	2	1,463	0.14%
2019/01/14	10	26.10	4	25.88	26.05	6	1,488	0.40%
2019/01/11	2	25.70	2	25.60	25.70	0	1,476	0.00%
2018/12/27	0	0.00	2	24.50	24.55	-2	1,593	-0.13%
2018/12/26	5	24.06	0	0.00	24.00	5	1,597	0.31%
2018/12/25	0	0.00	1	23.75	23.40	-1	1,630	-0.06%
2018/12/24	3	24.22	0	0.00	24.05	3	1,552	0.19%
2018/12/22	2	24.70	0	0.00	24.70	2	1,474	0.14%
2018/12/17	3	26.15	0	0.00	26.00	3	1,190	0.25%
2018/12/06	0	0.00	20	27.35	27.15	-20	1,237	-1.62%
2018/12/04	4	28.25	0	0.00	28.25	4	1,284	0.31%
2018/12/03	15	28.67	15	28.50	28.55	0	1,324	0.00%
2018/11/30	10	28.50	10	28.35	28.25	0	1,342	0.00%
2018/11/29	20	28.58	20	28.35	28.30	0	1,432	0.00%
2018/11/28	0	0.00	5	27.81	28.00	-5	1,509	-0.33%
2018/11/20	0	0.00	2	27.20	27.30	-2	1,734	-0.12%
2018/11/15	0	0.00	2	27.48	27.20	-2	1,766	-0.11%
2018/11/14	2	27.40	3	27.15	27.45	-1	1,766	-0.06%
2018/11/05	0	0.00	2	26.60	26.60	-2	1,793	-0.11%
2018/11/01	1	25.15	0	0.00	25.00	1	1,764	0.06%
2018/10/12	2	25.40	0	0.00	26.25	2	1,737	0.12%
2018/10/08	0	0.00	4	26.40	26.50	-4	1,667	-0.24%
2018/10/05	2.6	26.32	1	26.30	26.30	1.6	1,648	0.09%
2018/10/04	11	26.50	0	0.00	26.65	11	1,621	0.68%
2018/10/03	5	27.18	0	0.00	26.90	5	1,594	0.31%
2018/10/02	2	27.85	0	0.00	27.75	2	1,527	0.13%
2018/09/27	0	0.00	6	28.35	28.45	-6	1,494	-0.40%
2018/09/19	0	0.00	2	28.45	28.45	-2	1,491	-0.13%
2018/09/18	10	28.45	0	0.00	28.35	10	1,493	0.67%
2018/09/06	6	29.92	0	0.00	29.85	6	1,415	0.42%
2018/09/04	5	35.55	3	35.40	35.40	2	1,298	0.15%
2018/09/03	1	35.55	0	0.00	35.60	1	1,234	0.08%
2018/08/31	0	0.00	1	35.35	35.50	-1	1,183	-0.08%
2018/08/30	0	0.00	2	35.15	35.25	-2	1,170	-0.17%
2018/08/27	0	0.00	2	34.65	34.80	-2	1,137	-0.18%
2018/08/22	0	0.00	2	34.20	34.20	-2	1,125	-0.18%
2018/08/20	0	0.00	1	34.00	34.00	-1	1,141	-0.09%
2018/08/14	0	0.00	5	34.05	34.05	-5	1,150	-0.43%
2018/08/09	2	34.00	0	0.00	34.00	2	1,144	0.17%
2018/08/01	0	0.00	0.2	33.85	33.90	-0.2	1,202	-0.02%
2018/07/30	2	33.75	0	0.00	33.75	2	1,210	0.17%
2018/07/27	0	0.00	1	33.90	33.95	-1	1,206	-0.08%
2018/07/25	0	0.00	2	34.05	34.05	-2	1,210	-0.17%
2018/07/18	1	33.35	0	0.00	33.35	1	1,189	0.08%
2018/07/16	0	0.00	1	33.00	32.95	-1	1,174	-0.09%
2018/07/02	5	33.15	5	33.00	33.00	0	1,264	0.00%
2018/06/11	0	0.00	2	33.13	32.95	-2	1,530	-0.13%
2018/06/08	5	33.65	0	0.00	33.50	5	1,517	0.33%
2018/06/07	5	33.68	0	0.00	33.70	5	1,525	0.33%
2018/05/24	1	32.75	0	0.00	32.80	1	1,467	0.07%
2018/05/22	0	0.00	0.1	32.75	32.80	-0.1	1,480	-0.01%
2018/05/14	0	0.00	10	32.00	32.10	-10	1,625	-0.62%
2018/05/09	0	0.00	0	32.00	32.15	0	1,616	0.00%
2018/04/30	1	32.15	0	0.00	32.15	1	1,645	0.06%
2018/04/23	0	0.00	3	33.35	33.40	-3	1,805	-0.17%
2018/04/12	0	0.00	0	33.20	33.40	0	2,019	0.00%
2018/04/11	0	0.00	0	33.25	33.30	0	2,009	0.00%
2018/04/09	0	0.00	1	33.85	33.85	-1	1,997	-0.05%
2018/04/02	0	0.00	10	33.85	33.80	-10	2,024	-0.49%
2018/03/30	10	33.90	0	0.00	33.90	10	2,027	0.49%
2018/03/27	0	0.00	5	33.40	33.45	-5	2,024	-0.25%
2018/03/26	2	32.95	0	0.00	32.90	2	1,997	0.10%
2018/03/23	0	0.00	1	31.75	31.70	-1	1,930	-0.05%
2018/03/19	1	33.25	0	0.00	33.30	1	2,302	0.04%
2018/03/15	0	0.00	3	33.15	33.00	-3	2,233	-0.13%
2018/03/12	10	32.90	0	0.00	33.30	10	2,246	0.45%
2018/02/07	3	31.05	0	0.00	31.00	3	2,606	0.12%
2018/02/02	1	33.55	0	0.00	33.40	1	2,560	0.04%
2018/02/01	1	33.95	0.3	33.70	33.70	0.7	2,566	0.03%
2018/01/31	3	33.98	0	0.00	33.95	3	2,583	0.12%
2018/01/22	0	0.00	10.8	34.10	34.15	-10.8	2,637	-0.41%
2018/01/12	0	0.00	1	34.00	34.10	-1	2,656	-0.04%
2018/01/09	1	35.45	0	0.00	35.55	1	2,601	0.04%