神達 (3706)-元大-鹿港券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▲1.65
漲幅
+3.75%
成交量
24,409張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21.2	45.80	7	45.43	45.70	14.2	28,831	0.05%
2024/04/25	1	43.75	0	0.00	44.05	1	28,993	0.00%
2024/04/24	1	43.75	1	43.90	44.60	0	29,086	0.00%
2024/04/23	1	42.45	1	42.75	42.80	0	29,074	0.00%
2024/04/22	7	43.10	28	42.41	42.20	-21	29,228	-0.07%
2024/04/19	9	44.06	5	43.79	43.70	4	29,229	0.01%
2024/04/18	5.5	44.70	2	44.90	44.70	3.5	29,358	0.01%
2024/04/17	21	45.26	9	45.34	45.00	12	29,809	0.04%
2024/04/16	6.2	45.10	4	44.75	44.55	2.2	30,455	0.01%
2024/04/15	9	47.43	8	47.27	46.85	1	30,218	0.00%
2024/04/12	19.5	48.99	6	48.74	48.60	13.5	30,070	0.04%
2024/04/11	27.1	48.75	9.2	48.63	48.85	17.9	30,088	0.06%
2024/04/10	20	49.91	18	50.59	49.55	2	30,183	0.01%
2024/04/09	29	49.83	20	49.99	50.00	9	30,203	0.03%
2024/04/08	7	50.01	5.3	50.10	50.20	1.8	30,454	0.01%
2024/04/03	26.1	49.61	26	50.13	50.00	0.1	30,964	0.00%
2024/04/02	27.1	50.22	35	50.23	50.10	-8	32,738	-0.02%
2024/04/01	36.1	51.65	27	51.19	51.10	9.1	32,628	0.03%
2024/03/29	36.1	51.28	47.3	51.42	51.50	-11.2	32,317	-0.03%
2024/03/28	80.2	53.99	35	52.93	52.20	45.2	31,969	0.14%
2024/03/27	117.4	55.74	112.3	56.13	56.70	5.1	30,939	0.02%	大買/大賣/
2024/03/26	7.1	52.86	22.1	53.37	53.20	-15.1	29,545	-0.05%
2024/03/25	29.2	54.69	30.5	54.52	54.00	-1.3	29,445	0.00%
2024/03/22	189.6	56.52	117.3	56.63	54.00	72.4	28,813	0.25%	大買/大賣/
2024/03/21	209.3	55.17	233.4	56.18	57.90	-24.1	26,387	-0.09%	大買/大賣/
2024/03/20	34.2	52.24	64.3	52.88	53.60	-30.1	23,391	-0.13%
2024/03/19	52	48.29	103.2	48.23	48.80	-51.2	21,293	-0.24%	大賣/
2024/03/18	1.7	45.71	6	45.72	46.50	-4.3	20,908	-0.02%
2024/03/15	5	45.45	13	45.42	45.60	-8	20,820	-0.04%
2024/03/14	26.1	45.72	10	45.95	45.55	16.1	20,658	0.08%
2024/03/13	15	45.67	24	45.55	45.65	-9	20,533	-0.04%
2024/03/12	7	44.77	12	44.81	45.30	-5	20,128	-0.02%
2024/03/11	11	43.94	4.1	43.90	43.70	6.9	19,919	0.03%
2024/03/08	0.1	42.70	32	42.42	42.50	-31.9	19,835	-0.16%
2024/03/07	6	42.70	10	42.90	42.70	-4	20,023	-0.02%
2024/03/06	6	43.48	12.3	43.10	43.30	-6.3	20,391	-0.03%
2024/03/05	0	0.00	1.6	43.37	43.55	-1.6	20,432	-0.01%
2024/03/04	0.2	43.40	2.3	43.71	43.20	-2.1	20,436	-0.01%
2024/03/01	3	43.23	4	43.06	43.05	-1	20,313	0.00%
2024/02/29	1	42.05	0	0.00	42.30	1	20,308	0.00%
2024/02/27	24.3	42.03	4	42.19	41.60	20.3	20,415	0.10%
2024/02/26	21	43.10	1	43.35	42.95	20	20,354	0.10%
2024/02/23	29	44.70	26	44.00	43.60	3	20,439	0.01%
2024/02/22	15	44.75	8	45.34	44.45	7	20,545	0.03%
2024/02/21	2	43.95	18	43.98	43.75	-16	20,177	-0.08%
2024/02/20	19.2	44.16	1	43.65	43.75	18.2	20,306	0.09%
2024/02/19	2.2	44.79	0.2	44.45	44.15	2	20,252	0.01%
2024/02/16	5.5	45.61	6	45.60	45.60	-0.5	20,286	0.00%
2024/02/15	5	44.59	23.7	44.84	45.10	-18.7	20,101	-0.09%
2024/02/05	0.2	44.80	3	45.20	44.80	-2.9	19,880	-0.01%
2024/02/02	0	0.00	2	45.10	45.10	-2	19,884	-0.01%
2024/02/01	5	44.68	1	44.65	44.65	4	19,825	0.02%
2024/01/31	5.7	45.84	17	45.28	45.00	-11.3	19,888	-0.06%
2024/01/30	10	46.32	12	45.70	46.40	-2	19,712	-0.01%
2024/01/29	1	45.10	10	45.35	45.30	-9	19,491	-0.05%
2024/01/26	14	45.01	5.1	45.31	44.50	9	19,452	0.05%
2024/01/25	2	46.40	18	45.81	45.40	-16	19,385	-0.08%
2024/01/24	23.1	46.96	22	46.43	46.10	1.1	19,145	0.01%
2024/01/23	16	46.03	37	46.23	46.40	-21	18,790	-0.11%
2024/01/22	52	46.20	91.1	46.24	46.40	-39.1	18,283	-0.21%
2024/01/19	14	44.43	17	44.46	44.85	-3	17,193	-0.02%
2024/01/18	2	42.55	11	42.98	43.35	-9	16,714	-0.05%
2024/01/17	1	43.90	4.2	43.83	43.25	-3.2	16,663	-0.02%
2024/01/16	0.3	43.30	9	43.52	43.60	-8.7	16,614	-0.05%
2024/01/15	4	44.03	1	44.05	43.95	3	16,467	0.02%
2024/01/12	13	44.10	4	44.13	43.55	9	16,410	0.05%
2024/01/11	22.3	43.99	17.3	44.28	44.55	5	16,224	0.03%
2024/01/10	32.3	43.45	30.2	43.59	43.65	2.1	15,998	0.01%
2024/01/09	5	42.38	2	42.35	41.95	3	15,344	0.02%
2024/01/08	1	42.20	0	0.00	42.15	1	15,597	0.01%
2024/01/05	0	0.00	4	42.00	42.25	-4	16,105	-0.02%
2024/01/04	8	42.35	5.1	42.27	42.10	2.9	16,376	0.02%
2024/01/03	2.2	43.06	4	43.08	43.30	-1.8	16,329	-0.01%
2024/01/02	14	43.57	4	43.68	43.20	10	16,273	0.06%
2023/12/29	53	44.74	29.1	44.63	44.55	23.9	15,997	0.15%
2023/12/28	111.2	44.86	126.5	45.08	45.00	-15.3	15,338	-0.10%	大買/大賣/
2023/12/27	10	42.40	9	42.24	42.55	1	13,513	0.01%
2023/12/26	2	41.63	17.3	41.63	42.10	-15.3	13,726	-0.11%
2023/12/25	4	41.93	0	0.00	41.55	4	13,929	0.03%
2023/12/22	4	41.61	12	41.73	41.60	-8	13,969	-0.06%
2023/12/21	3	41.55	2	41.40	41.50	1	14,021	0.01%
2023/12/20	10.1	41.85	24	41.35	41.65	-13.9	14,239	-0.10%
2023/12/19	3	39.57	6	39.70	39.50	-3	14,259	-0.02%
2023/12/18	2	40.50	4.1	40.26	40.30	-2.1	14,458	-0.01%
2023/12/15	4	40.64	0	0.00	40.25	4	15,181	0.03%
2023/12/14	3.1	41.33	6	41.63	40.70	-2.9	15,435	-0.02%
2023/12/13	54	42.19	76	42.16	41.20	-22	15,245	-0.14%
2023/12/12	9	41.02	5	41.18	40.90	4	14,422	0.03%
2023/12/11	2	41.33	9	41.38	41.15	-7	14,501	-0.05%
2023/12/08	17.3	41.42	2	41.45	40.95	15.3	14,553	0.11%
2023/12/07	11.2	41.39	4.9	41.40	41.15	6.3	14,461	0.04%
2023/12/06	2	41.25	15	41.31	41.15	-13	14,542	-0.09%
2023/12/05	9.1	40.83	26.5	40.94	40.75	-17.4	14,492	-0.12%
2023/12/04	23.2	41.40	2.6	41.79	41.25	20.6	14,429	0.14%
2023/12/01	19.2	41.39	24	41.31	41.40	-4.8	14,215	-0.03%
2023/11/30	11	39.85	0.4	40.20	40.20	10.6	13,802	0.08%
2023/11/29	7	39.66	6	39.58	39.85	1	13,797	0.01%
2023/11/28	3	38.73	0	0.00	39.30	3	13,956	0.02%
2023/11/27	4.1	39.12	2	38.90	38.25	2.1	14,123	0.01%
2023/11/24	20	40.00	10	39.95	39.75	10	14,088	0.07%
2023/11/23	0	0.00	1	41.60	40.90	-1	14,040	-0.01%
2023/11/22	13	41.25	35	41.08	40.75	-22	14,038	-0.16%
2023/11/21	7	41.89	18.2	41.92	42.20	-11.2	14,068	-0.08%
2023/11/20	22	41.05	14	40.77	41.20	8	14,328	0.06%
2023/11/17	21	39.87	15	40.14	40.90	6	14,375	0.04%
2023/11/16	0	0.00	21.1	39.08	39.30	-21.1	14,457	-0.15%
2023/11/15	39.3	39.71	25	39.10	38.70	14.3	14,825	0.10%
2023/11/14	1.1	39.85	18	39.94	39.85	-16.9	16,064	-0.11%
2023/11/13	6	39.08	12	39.50	39.70	-6	16,441	-0.04%
2023/11/10	5	39.47	1	39.50	39.50	4	16,710	0.02%
2023/11/09	4	39.00	8	38.93	38.85	-4	16,978	-0.02%
2023/11/08	2.1	39.23	4.1	39.31	39.10	-2	17,277	-0.01%
2023/11/07	8	38.50	10	38.70	38.80	-2	17,499	-0.01%
2023/11/06	0	0.00	3	38.72	38.70	-3	18,229	-0.02%
2023/11/03	7	38.34	3.5	38.29	38.10	3.5	18,679	0.02%
2023/11/02	10	38.01	18	37.86	37.90	-8	19,410	-0.04%
2023/11/01	15	37.15	1	36.95	36.90	14	20,759	0.07%
2023/10/31	2	37.05	3	37.23	36.75	-1	21,299	0.00%
2023/10/30	0	0.00	3.7	38.12	37.90	-3.7	21,465	-0.02%
2023/10/26	2	38.30	10	38.55	38.20	-8	21,951	-0.04%
2023/10/25	16	39.06	4	39.10	39.00	12	22,087	0.05%
2023/10/24	7	38.76	0	0.00	39.00	7	22,137	0.03%
2023/10/23	1	38.25	11	38.21	38.30	-10	22,215	-0.05%
2023/10/20	4.2	37.85	2	37.30	37.95	2.2	22,467	0.01%
2023/10/19	10	37.63	3	37.55	38.00	7	22,749	0.03%
2023/10/18	8.5	38.03	6	38.28	37.50	2.5	23,174	0.01%
2023/10/17	15.1	40.06	7	39.99	39.35	8.1	23,530	0.03%
2023/10/16	26.3	40.44	18.4	40.40	39.80	7.9	26,345	0.03%
2023/10/13	30.6	42.06	23.1	42.08	42.00	7.5	30,275	0.02%
2023/10/12	31	40.21	39	40.94	41.85	-8	30,070	-0.03%
2023/10/11	7.2	40.13	11	40.30	39.65	-3.8	30,478	-0.01%
2023/10/06	3	41.37	2	42.00	41.50	1	30,983	0.00%
2023/10/05	5.3	41.70	8.1	41.81	41.65	-2.8	32,976	-0.01%
2023/10/04	5	40.93	11.1	40.64	41.20	-6.1	33,163	-0.02%
2023/10/03	7.2	41.83	3	41.62	41.45	4.2	33,217	0.01%
2023/10/02	14	42.46	18.1	42.27	42.50	-4.1	33,214	-0.01%
2023/09/28	11	41.34	6	41.08	40.75	5	33,075	0.02%
2023/09/27	6.5	40.63	28	40.53	40.80	-21.5	33,344	-0.06%
2023/09/26	0	0.00	1	40.35	40.10	-1	34,282	0.00%
2023/09/25	30	40.68	28	40.44	40.10	2	34,571	0.01%
2023/09/22	45.1	40.04	31	40.20	40.80	14.1	34,366	0.04%
2023/09/21	36	38.91	30	39.19	39.25	6	34,107	0.02%
2023/09/20	40.3	39.94	44.3	39.80	39.50	-4	34,089	-0.01%
2023/09/19	12.3	38.97	5.2	39.44	38.45	7.1	33,817	0.02%
2023/09/18	2	37.85	0	0.00	37.80	2	34,400	0.01%
2023/09/15	0	38.80	11	38.83	38.70	-11	34,706	-0.03%
2023/09/14	1	38.61	0	0.00	38.70	1	34,870	0.00%
2023/09/13	1	38.75	0.1	38.90	38.55	1	35,439	0.00%
2023/09/12	1	38.50	13	38.26	38.45	-12	37,017	-0.03%
2023/09/11	7.1	38.21	6	38.16	38.20	1.1	38,498	0.00%
2023/09/08	3.2	39.27	7	39.30	39.25	-3.8	38,420	-0.01%
2023/09/07	3	39.82	1	39.80	39.65	2	38,624	0.01%
2023/09/06	13	40.28	5	40.15	40.15	8	38,619	0.02%
2023/09/05	1	40.00	3	39.80	40.35	-2	38,718	-0.01%
2023/09/04	5	39.86	0.2	39.85	39.90	4.8	38,830	0.01%
2023/09/01	15.3	40.00	2	40.38	39.75	13.3	38,850	0.03%
2023/08/31	9	40.57	10.7	40.56	40.55	-1.7	38,766	0.00%
2023/08/30	6	41.19	8	41.67	40.95	-2	38,883	-0.01%
2023/08/29	10.2	41.29	4	41.20	41.20	6.2	39,373	0.02%
2023/08/28	5	40.91	8.7	41.42	41.35	-3.7	40,556	-0.01%
2023/08/25	13.2	41.96	8	42.29	41.70	5.2	40,916	0.01%
2023/08/24	29.1	44.28	23.3	44.46	43.30	5.8	40,875	0.01%
2023/08/23	50	43.83	6.2	43.53	44.00	43.8	40,874	0.11%
2023/08/22	5.1	43.83	9.2	43.59	43.20	-4.1	40,647	-0.01%
2023/08/21	23.4	44.06	4.3	43.55	43.30	19.1	40,346	0.05%
2023/08/18	51.2	45.44	55.3	45.41	44.05	-4.1	39,988	-0.01%
2023/08/17	17.1	42.73	14	42.78	43.10	3.1	38,655	0.01%
2023/08/16	15	42.64	13	42.77	43.00	2	38,358	0.01%
2023/08/15	54	44.05	41	43.68	43.35	13	38,455	0.03%
2023/08/14	8	42.79	9	42.82	42.80	-1	38,131	0.00%
2023/08/11	27.1	43.32	17.2	43.03	42.85	9.9	37,795	0.03%
2023/08/10	19.1	42.87	20.6	42.74	42.30	-1.5	37,397	0.00%
2023/08/09	8	45.39	8	45.23	45.00	0	36,606	0.00%
2023/08/08	120.1	47.62	113	47.03	46.35	7.1	36,084	0.02%	大買/大賣/
2023/08/07	89.2	47.43	76.4	48.04	48.45	12.8	35,289	0.04%
2023/08/04	8.7	45.29	2	45.63	45.15	6.7	33,829	0.02%
2023/08/02	36.1	45.50	10.1	45.06	44.95	26	33,238	0.08%
2023/08/01	11.4	47.89	13.2	48.22	48.60	-1.8	32,945	-0.01%
2023/07/31	31.7	49.43	47.1	48.27	47.05	-15.5	32,749	-0.05%
2023/07/28	7.1	48.00	5	47.20	49.50	2.1	32,343	0.01%
2023/07/27	3	46.97	3	47.30	46.80	0	32,140	0.00%
2023/07/26	11	47.82	3	47.73	47.10	8	31,987	0.03%
2023/07/25	7	48.49	9	49.04	48.30	-2	31,791	-0.01%
2023/07/24	32	49.74	39.5	49.63	49.90	-7.5	31,491	-0.02%
2023/07/21	28.2	46.49	20.1	47.79	49.30	8.2	31,107	0.03%
2023/07/20	52.6	48.20	89.8	48.07	46.80	-37.2	30,607	-0.12%
2023/07/19	115.8	52.34	100.5	52.46	51.10	15.3	29,960	0.05%	大買/
2023/07/18	202.3	53.74	106.3	52.39	50.40	96	27,034	0.36%	大買/大賣/
2023/07/17	9	52.20	8.1	52.20	52.20	1	22,706	0.00%
2023/07/14	25.1	47.03	24.7	47.44	47.50	0.4	22,355	0.00%
2023/07/13	6	42.49	21.7	43.12	43.20	-15.7	21,592	-0.07%
2023/07/12	41	37.74	87.7	38.69	39.30	-46.7	20,937	-0.22%
2023/07/11	4	35.69	6	35.82	35.75	-2	18,866	-0.01%
2023/07/10	5.1	35.01	10.1	34.91	34.90	-5.1	18,579	-0.03%
2023/07/07	5.1	35.28	3	35.52	35.35	2.1	18,406	0.01%
2023/07/06	7.1	35.76	10.8	35.79	35.55	-3.7	18,239	-0.02%
2023/07/05	39.4	36.58	42	36.79	36.15	-2.6	17,878	-0.01%
2023/07/04	75.1	37.74	24.2	37.08	37.70	50.9	17,291	0.29%
2023/07/03	14	35.86	21.1	36.03	35.95	-7.1	16,168	-0.04%
2023/06/30	4	34.58	0	0.00	34.95	4	15,723	0.03%
2023/06/29	1	34.80	3	34.55	34.70	-2	15,578	-0.01%
2023/06/28	11.1	35.52	7	35.11	34.70	4.1	15,444	0.03%
2023/06/27	14	35.81	4.1	35.55	35.35	9.9	15,208	0.07%
2023/06/26	66	36.33	81.2	36.73	36.85	-15.2	14,732	-0.10%
2023/06/21	13.2	35.31	8	35.41	35.15	5.2	13,755	0.04%
2023/06/20	5.1	34.66	14	34.96	34.50	-8.9	13,358	-0.07%
2023/06/19	13.5	35.04	2	35.40	35.40	11.5	13,068	0.09%
2023/06/16	92.3	37.42	79.3	37.09	36.45	13	12,329	0.11%
2023/06/15	61	34.50	62.5	35.33	36.15	-1.5	10,611	-0.01%
2023/06/14	2.1	32.68	6.4	33.05	32.90	-4.3	9,027	-0.05%
2023/06/13	5.1	32.53	5	32.96	32.85	0.1	8,882	0.00%
2023/06/12	0	0.00	2	32.20	32.10	-2	8,565	-0.02%
2023/06/09	4	32.46	1.1	32.21	32.40	2.9	8,506	0.03%
2023/06/08	27.2	31.55	3.2	31.72	31.55	24	8,322	0.29%
2023/06/07	2	32.18	2	32.45	32.40	0	8,188	0.00%
2023/06/06	5	31.95	10	31.90	31.95	-5	8,098	-0.06%
2023/06/05	6	32.92	26	33.23	32.65	-20	7,965	-0.25%
2023/06/02	22	32.88	49	33.42	32.90	-27	7,652	-0.35%
2023/06/01	159	33.19	163	33.52	33.40	-4	7,043	-0.06%	大買/大賣/
2023/05/31	7	31.84	7	31.81	31.95	0	5,728	0.00%
2023/05/30	8	31.34	7	30.94	31.00	1	5,203	0.02%
2023/05/29	18	31.45	9	31.24	31.40	9	5,067	0.18%
2023/05/26	1	29.65	7	29.31	29.25	-6	4,433	-0.14%
2023/05/25	1	29.50	9	29.48	29.50	-8	4,387	-0.18%
2023/05/24	3	29.20	6	29.37	29.20	-3	4,322	-0.07%
2023/05/23	36.1	29.37	16	29.38	29.25	20.1	4,223	0.48%
2023/05/22	13	30.26	11	30.20	30.15	2	4,015	0.05%
2023/05/19	45	29.73	139.1	29.85	30.20	-94.1	3,821	-2.46%	大賣/
2023/05/18	1	28.35	4	28.60	28.40	-3	3,282	-0.09%
2023/05/17	0	0.00	20	28.30	28.35	-20	3,233	-0.62%
2023/05/16	0	0.00	52	28.25	28.25	-52	3,208	-1.62%
2023/05/15	0	0.00	10	28.00	28.00	-10	3,192	-0.31%
2023/05/11	2	27.88	1	28.05	27.85	1	3,316	0.03%
2023/05/09	5.2	27.96	5	27.95	27.95	0.2	3,426	0.01%
2023/05/08	8	28.08	0	0.00	28.10	8	3,450	0.23%
2023/05/05	5	28.15	0	0.00	28.15	5	3,512	0.14%
2023/05/04	2	28.25	2	28.25	28.35	0	3,526	0.00%
2023/05/03	43	28.28	2.5	28.27	28.35	40.5	3,541	1.14%
2023/05/02	1	28.40	7	28.39	28.35	-6	3,592	-0.17%
2023/04/28	0	0.00	10	28.35	28.40	-10	3,608	-0.28%
2023/04/27	0	0.00	4	28.20	28.30	-4	3,589	-0.11%
2023/04/25	0	28.05	0	0.00	28.10	0	3,503	0.00%
2023/04/24	0	0.00	2.2	28.14	28.30	-2.2	3,441	-0.06%
2023/04/21	1	27.80	20	27.85	27.75	-19	3,391	-0.56%
2023/04/20	5	27.88	0	0.00	27.85	5	3,378	0.15%
2023/04/19	1.1	28.05	0	0.00	27.95	1.1	3,349	0.03%
2023/04/18	51	28.25	1	28.30	28.25	50	3,297	1.52%
2023/04/17	32	28.47	1	28.50	28.60	31	3,244	0.96%
2023/04/14	2	28.05	2	28.00	28.10	0	3,103	0.00%
2023/04/13	5	27.91	0	0.00	27.80	5	3,054	0.16%
2023/04/12	7.1	27.79	0	0.00	27.75	7.1	3,082	0.23%
2023/04/11	5.1	27.95	0	0.00	27.90	5.1	3,085	0.17%
2023/04/07	1	27.40	0	0.00	27.40	1	3,009	0.03%
2023/03/31	1	27.35	0	0.00	27.30	1	2,977	0.03%
2023/03/30	0.2	27.45	0	0.00	27.35	0.2	2,995	0.01%
2023/03/29	6	27.47	0	0.00	27.45	6	2,977	0.20%
2023/03/28	1	28.50	1	28.55	28.50	0	3,005	0.00%
2023/03/24	1	28.70	0	0.00	28.70	1	3,060	0.03%
2023/03/20	0	0.00	2	28.20	28.35	-2	2,979	-0.07%
2023/03/16	2	27.88	0	0.00	27.90	2	2,933	0.07%
2023/03/15	20	28.35	2	28.40	28.20	18	2,914	0.62%
2023/03/14	20	28.25	0	0.00	28.25	20	2,932	0.68%
2023/03/13	4	28.38	2	28.35	28.50	2	2,929	0.07%
2023/03/10	0	28.80	0	0.00	28.65	0	2,899	0.00%
2023/03/09	1	29.00	0	0.00	29.05	1	2,864	0.03%
2023/03/08	0.1	29.25	1	29.15	29.15	-1	2,812	-0.03%
2023/03/07	2	29.25	0	0.00	29.35	2	2,771	0.07%
2023/03/02	9	29.20	0	0.00	29.45	9	2,659	0.34%
2023/03/01	30.9	29.46	2	29.53	29.50	28.9	2,598	1.11%
2023/02/24	0	0.00	3	31.25	31.60	-3	2,429	-0.12%
2023/02/21	40	30.95	1	31.00	31.10	39	2,378	1.64%
2023/02/20	1	31.05	0	0.00	30.95	1	2,453	0.04%
2023/02/10	0	0.00	2.1	30.70	30.80	-2.1	2,686	-0.08%
2023/02/09	3	30.88	3	31.05	30.90	0	2,666	0.00%
2023/02/08	2.2	31.87	0.1	31.86	31.85	2.1	2,565	0.08%
2023/02/07	2.2	31.87	1	31.60	31.85	1.2	2,512	0.05%
2023/02/06	4	31.46	2.1	31.48	31.50	1.9	2,430	0.08%
2023/02/03	4	31.00	4	31.14	31.40	0	2,400	0.00%
2023/02/01	1	30.75	1	30.90	30.75	0	2,309	0.00%
2023/01/31	2	30.45	1	30.35	30.80	1	2,285	0.04%
2023/01/16	1	30.00	0	0.00	29.90	1	2,190	0.05%
2023/01/13	0	0.00	0.3	30.25	30.05	-0.3	2,179	-0.01%
2023/01/12	0	0.00	1.2	30.20	30.15	-1.2	2,169	-0.06%
2023/01/10	0	0.00	3	30.15	30.10	-3	2,167	-0.14%
2023/01/06	1	29.45	0	0.00	29.50	1	2,120	0.05%
2023/01/03	1	29.50	0	0.00	29.60	1	2,154	0.05%
2022/12/30	1	30.05	4	29.89	29.50	-3	2,154	-0.14%
2022/12/29	0	0.00	2	29.80	29.70	-2	2,083	-0.10%
2022/12/28	0.2	29.25	0	0.00	29.15	0.2	2,050	0.01%
2022/12/23	2	29.55	0	0.00	29.70	2	2,062	0.10%
2022/12/22	0	0.00	3	30.00	29.75	-3	2,115	-0.14%
2022/12/21	3	29.90	1	29.95	29.75	2	2,089	0.10%
2022/12/20	5	29.92	5	30.17	29.60	0	2,060	0.00%
2022/12/14	0	0.00	1	29.85	29.75	-1	1,853	-0.05%
2022/12/09	1	29.20	0	0.00	29.30	1	1,822	0.05%
2022/12/07	3	28.87	1	29.00	29.00	2	1,826	0.11%
2022/12/06	3	29.42	0	0.00	29.20	3	1,803	0.17%
2022/12/05	2	29.80	0	0.00	29.70	2	1,764	0.11%
2022/12/02	1	29.95	1	30.00	29.95	0	1,791	0.00%
2022/12/01	1	29.75	11	30.01	29.95	-10	1,794	-0.56%
2022/11/30	0	0.00	5	29.71	29.75	-5	1,770	-0.28%
2022/11/29	1	29.35	0	0.00	29.60	1	1,748	0.06%
2022/11/28	0	29.15	0.7	29.40	29.50	-0.6	1,737	-0.04%
2022/11/24	0	0.00	2	29.33	29.30	-2	1,718	-0.12%
2022/11/23	1	29.25	2	29.30	29.25	-1	1,714	-0.06%
2022/11/21	2	29.05	0	0.00	29.05	2	1,716	0.12%
2022/11/18	0	0.00	1	29.15	28.95	-1	1,727	-0.06%
2022/11/16	0	0.00	5	29.10	29.15	-5	1,685	-0.30%
2022/11/14	1	28.80	1	28.85	28.85	0	1,586	0.00%
2022/11/11	1	28.60	1.1	28.74	28.60	-0.1	1,541	0.00%
2022/11/09	4	28.45	3	28.30	28.30	1	1,472	0.07%
2022/11/01	0	0.00	1	27.20	27.25	-1	1,641	-0.06%
2022/10/31	0	0.00	2	27.10	27.10	-2	1,664	-0.12%
2022/10/20	2	26.45	0	0.00	26.50	2	1,697	0.12%
2022/10/19	0	0.00	1	27.05	26.75	-1	1,702	-0.06%
2022/10/18	1	26.65	0	0.00	26.65	1	1,695	0.06%
2022/10/17	1	26.35	0	0.00	26.40	1	1,723	0.06%
2022/10/12	0	0.00	20	26.80	26.75	-20	1,781	-1.12%
2022/10/11	1.1	27.03	0	0.00	26.70	1.1	1,805	0.06%
2022/09/30	0	0.00	1	26.90	27.00	-1	1,852	-0.05%
2022/09/29	1	27.30	1	27.40	27.15	0	1,855	0.00%
2022/09/28	1.7	26.19	0.1	26.50	26.15	1.6	1,804	0.09%
2022/09/26	0.1	26.65	3	26.72	26.50	-2.9	1,808	-0.16%
2022/09/22	1	27.55	0	0.00	27.50	1	1,830	0.05%
2022/09/19	0	0.00	4	27.80	27.75	-4	1,876	-0.21%
2022/09/12	0	0.00	1	28.20	28.10	-1	2,172	-0.05%
2022/09/08	1	28.25	0	0.00	28.10	1	2,205	0.05%
2022/09/06	1	27.35	0	0.00	27.35	1	2,158	0.05%
2022/09/02	1	27.95	0.1	28.00	27.80	0.9	2,165	0.04%
2022/08/25	5	28.39	0	0.00	28.35	5	2,123	0.24%
2022/08/24	0	0.00	1	28.60	28.40	-1	2,119	-0.05%
2022/08/22	1	28.75	0	0.00	28.75	1	2,143	0.05%
2022/08/15	2	28.70	0	0.00	28.85	2	2,152	0.09%
2022/08/12	0	0.00	1	28.80	28.90	-1	2,128	-0.05%
2022/08/10	2	29.18	1	29.35	29.10	1	2,090	0.05%
2022/08/09	2	29.05	6.1	29.00	29.45	-4.1	2,078	-0.20%
2022/08/08	0	0.00	5	28.80	28.70	-5	2,003	-0.25%
2022/07/26	0	0.00	2	28.00	28.00	-2	2,215	-0.09%
2022/07/22	1	28.20	0	0.00	28.20	1	2,242	0.04%
2022/07/21	2	27.60	0	0.00	28.05	2	2,251	0.09%
2022/07/18	0	0.00	4	26.95	27.05	-4	2,256	-0.18%
2022/07/15	0	0.00	1	27.10	27.00	-1	2,247	-0.04%
2022/07/13	0	0.00	2	26.75	26.80	-2	2,280	-0.09%
2022/07/07	0	0.00	1	27.20	27.40	-1	2,322	-0.04%
2022/07/06	1.1	26.86	0	0.00	26.75	1.1	2,338	0.05%
2022/07/05	0	0.00	1	27.00	27.15	-1	2,383	-0.04%
2022/07/04	0	0.00	0.1	26.75	26.75	-0.1	2,417	0.00%
2022/07/01	2.1	27.15	1.5	27.33	26.80	0.6	2,488	0.02%
2022/06/30	0	0.00	1	27.55	27.45	-1	2,556	-0.04%
2022/06/29	0	0.00	4	28.04	28.10	-4	2,619	-0.15%
2022/06/28	4	28.58	1	28.50	28.35	3	2,820	0.11%
2022/06/27	1	28.80	1	28.60	28.80	0	2,991	0.00%
2022/06/24	0	0.00	41	28.51	28.45	-41	3,084	-1.33%
2022/06/23	1	28.25	5	28.29	28.20	-4	3,156	-0.13%
2022/06/22	27.3	28.46	9	28.60	28.35	18.3	3,196	0.57%
2022/06/21	24.2	28.65	4	28.70	28.70	20.2	3,201	0.63%
2022/06/20	5	27.65	0	0.00	27.20	5	3,068	0.16%
2022/06/16	1	27.85	0	0.00	27.65	1	3,073	0.03%
2022/06/15	0	0.00	3	27.98	28.10	-3	3,108	-0.10%
2022/06/14	6	27.73	3	27.80	27.90	3	3,145	0.10%
2022/06/13	1	27.85	1	27.75	27.90	0	3,175	0.00%
2022/06/10	1	28.20	0	0.00	28.20	1	3,200	0.03%
2022/06/08	0	0.00	1	28.10	28.10	-1	3,266	-0.03%
2022/05/30	0	0.00	0.5	27.85	27.85	-0.5	3,867	-0.01%
2022/05/16	5	26.50	0	0.00	26.85	5	4,764	0.10%
2022/05/13	0	0.00	0.6	26.55	26.55	-0.6	4,848	-0.01%
2022/05/12	1	26.05	6	26.33	26.15	-5	4,878	-0.10%
2022/05/11	0.1	26.95	0	0.00	26.65	0.1	4,858	0.00%
2022/05/06	1	27.85	0	0.00	27.85	1	4,838	0.02%
2022/05/04	1	28.00	0	0.00	28.00	1	4,843	0.02%
2022/05/03	0	0.00	1	27.85	27.95	-1	4,898	-0.02%
2022/04/28	0.2	27.85	1	27.80	27.80	-0.8	4,978	-0.02%
2022/04/27	2	27.55	0	0.00	27.80	2	5,007	0.04%
2022/04/26	1	28.00	6	28.10	28.00	-5	5,007	-0.10%
2022/04/22	1	28.60	0	0.00	28.75	1	5,051	0.02%
2022/04/18	2	28.13	0	0.00	28.10	2	5,247	0.04%
2022/04/14	6	28.55	0	0.00	28.55	6	5,386	0.11%
2022/04/13	1	28.15	0	0.00	28.20	1	5,452	0.02%
2022/04/12	2	28.13	0	0.00	28.25	2	5,478	0.04%
2022/04/11	2	28.33	2	28.30	28.20	0	5,506	0.00%
2022/04/07	3	28.48	15	28.60	28.25	-12	5,830	-0.21%
2022/04/06	3	28.80	0	0.00	28.90	3	6,006	0.05%
2022/04/01	2	29.20	0	0.00	29.35	2	6,019	0.03%
2022/03/31	23	29.75	20	29.66	29.55	3	6,065	0.05%
2022/03/30	2.1	31.83	1	31.95	31.75	1.1	5,901	0.02%
2022/03/29	4	31.96	0	0.00	31.85	4	5,822	0.07%
2022/03/28	0	0.00	5	32.05	32.05	-5	5,755	-0.09%
2022/03/25	2	32.45	0	0.00	32.40	2	5,732	0.03%
2022/03/23	1	32.30	1	32.35	32.30	0	6,297	0.00%
2022/03/21	0	0.00	1.1	32.00	32.00	-1.1	6,617	-0.02%
2022/03/18	0	0.00	1	32.00	31.75	-1	6,829	-0.01%
2022/03/17	2	31.93	0	0.00	32.00	2	7,234	0.03%
2022/03/15	6	31.75	0	0.00	31.75	6	7,477	0.08%
2022/03/10	5	31.95	0	0.00	31.85	5	7,640	0.07%
2022/03/08	10	31.53	293	31.50	31.20	-283	7,690	-3.68%	大賣/鉅額交易
2022/03/04	1	33.10	0	0.00	33.05	1	7,568	0.01%
2022/03/03	1	33.00	9.5	33.00	33.05	-8.5	7,699	-0.11%
2022/03/02	1	32.80	2	32.50	32.70	-1	7,913	-0.01%
2022/03/01	14	32.43	2.5	32.64	32.60	11.5	8,286	0.14%
2022/02/25	3	33.73	0	0.00	33.55	3	8,201	0.04%
2022/02/24	1	34.10	0	0.00	33.70	1	8,397	0.01%
2022/02/23	0	0.00	3	34.22	34.30	-3	8,850	-0.03%
2022/02/22	4	33.93	2	33.85	33.95	2	10,310	0.02%
2022/02/21	3	34.43	7	34.50	34.45	-4	10,599	-0.04%
2022/02/17	0	0.00	1	34.25	34.00	-1	11,685	-0.01%
2022/02/16	0	0.00	3	34.13	34.00	-3	11,823	-0.03%
2022/02/15	5	33.97	6	34.00	33.75	-1	12,048	-0.01%
2022/02/14	0	0.00	3	33.82	33.90	-3	11,967	-0.03%
2022/02/09	1	33.55	0	0.00	33.75	1	11,960	0.01%
2022/02/08	5	33.45	2	33.45	33.50	3	11,952	0.03%
2022/02/07	2	32.63	3	32.55	33.00	-1	11,982	-0.01%
2022/01/26	0.2	32.45	0	0.00	32.30	0.2	12,069	0.00%
2022/01/25	2	32.40	0	0.00	32.25	2	12,060	0.02%
2022/01/21	3	33.32	10	33.45	33.10	-7	11,989	-0.06%
2022/01/20	0	0.00	11	33.66	33.75	-11	11,943	-0.09%
2022/01/19	3	33.57	0	0.00	33.50	3	11,931	0.03%
2022/01/18	0	0.00	1	33.70	33.75	-1	11,920	-0.01%
2022/01/14	2	32.95	0	0.00	33.00	2	11,802	0.02%
2022/01/13	10	33.50	0	0.00	33.50	10	11,708	0.09%
2022/01/12	3	33.48	0	0.00	33.40	3	11,669	0.03%
2022/01/11	6.1	33.45	0	0.00	33.50	6.1	11,629	0.05%
2022/01/10	4	33.54	4	33.55	33.65	0	11,562	0.00%
2022/01/07	2	33.80	6	33.85	33.80	-4	11,500	-0.03%
2022/01/06	1	34.05	0.3	34.15	34.45	0.7	11,401	0.01%
2022/01/04	7	34.49	0	0.00	34.50	7	11,295	0.06%
2022/01/03	7	34.68	1	35.25	34.50	6	11,256	0.05%
2021/12/30	176	34.99	5	35.28	35.20	171	11,091	1.54%	大買/鉅額交易
2021/12/29	119	34.82	17	34.92	34.95	102	10,858	0.94%	大買/鉅額交易
2021/12/28	1	34.60	2	34.50	34.50	-1	10,623	-0.01%
2021/12/27	0	0.00	0.6	34.15	34.35	-0.6	10,562	-0.01%
2021/12/24	5	33.82	12.2	33.96	33.80	-7.2	10,479	-0.07%
2021/12/23	0	0.00	6	33.98	34.00	-6	10,452	-0.06%
2021/12/22	0.1	33.75	1	33.80	33.70	-0.9	10,393	-0.01%
2021/12/21	0	0.00	19	33.79	33.90	-19	10,374	-0.18%
2021/12/20	19.1	33.61	2	33.70	33.70	17.1	10,357	0.16%
2021/12/17	83	34.38	113.1	34.31	34.10	-30.1	10,305	-0.29%	大賣/
2021/12/16	23	34.02	31.1	34.29	34.40	-8.1	9,813	-0.08%
2021/12/15	21	33.90	31	33.73	33.70	-10	9,596	-0.10%
2021/12/14	47.1	33.81	48.2	34.05	33.85	-1.1	9,587	-0.01%
2021/12/13	56	34.08	68	34.20	34.10	-12	9,414	-0.13%
2021/12/10	22	33.28	12	33.40	33.40	10	9,008	0.11%
2021/12/09	50	32.77	56	32.82	32.75	-6	8,775	-0.07%
2021/12/08	79	32.75	66.2	32.74	32.70	12.8	8,721	0.15%
2021/12/07	24	32.54	20	32.80	32.80	4	8,643	0.05%
2021/12/06	28.2	32.16	33	32.30	32.30	-4.8	8,531	-0.06%
2021/12/03	17	32.10	17	32.23	32.20	0	8,534	0.00%
2021/12/02	50	31.96	51	31.76	31.70	-1	8,484	-0.01%
2021/12/01	40	31.71	42	32.11	32.15	-2	8,477	-0.02%
2021/11/30	35	32.20	43	32.06	32.00	-8	8,680	-0.09%
2021/11/29	58	31.62	53.1	31.73	31.70	4.9	8,595	0.06%
2021/11/26	22.1	32.35	5	32.04	32.00	17.1	8,421	0.20%
2021/11/25	18	33.13	15.3	33.60	32.90	2.7	8,127	0.03%
2021/11/24	20	33.75	15.1	33.90	34.00	4.9	7,668	0.06%
2021/11/23	4	34.01	23	34.06	33.90	-19	7,460	-0.25%
2021/11/22	10.3	34.25	16.1	34.31	34.50	-5.8	7,209	-0.08%
2021/11/19	59	34.12	82.2	34.25	34.40	-23.2	6,688	-0.35%
2021/11/18	16	31.58	7.2	32.02	32.10	8.8	5,175	0.17%
2021/11/17	29.7	32.49	14	31.77	31.75	15.7	4,806	0.33%
2021/11/16	4	30.84	38.2	31.18	32.10	-34.2	4,217	-0.81%
2021/11/15	2	30.10	2	30.13	30.10	0	3,605	0.00%
2021/11/12	32	29.71	3	29.98	29.70	29	3,436	0.84%
2021/11/10	0	0.00	9	29.21	29.25	-9	3,266	-0.28%
2021/11/09	5	28.95	10.4	29.00	29.05	-5.4	3,292	-0.17%
2021/11/08	2	28.80	0	0.00	28.90	2	3,265	0.06%
2021/11/03	0.7	29.20	1	29.20	29.25	-0.3	3,272	-0.01%
2021/11/02	1	28.90	0	0.00	28.75	1	3,183	0.03%
2021/10/29	1	28.50	0	0.00	28.75	1	3,165	0.03%
2021/10/28	0	0.00	5	28.50	28.60	-5	3,143	-0.16%
2021/10/26	2	28.40	0	0.00	28.35	2	3,135	0.06%
2021/10/25	0	0.00	6	28.16	28.20	-6	3,120	-0.19%
2021/10/22	0	0.00	0.2	28.15	28.20	-0.2	3,160	-0.01%
2021/10/19	1	28.30	0	0.00	28.30	1	3,312	0.03%
2021/10/14	0	0.00	0.6	27.95	27.95	-0.6	3,521	-0.02%
2021/10/06	1	27.75	0	0.00	27.70	1	5,494	0.02%
2021/10/05	0	0.00	1	27.80	27.75	-1	5,994	-0.02%
2021/10/01	6	28.10	0	0.00	28.05	6	5,963	0.10%
2021/09/29	1	28.50	0	0.00	28.60	1	5,954	0.02%
2021/09/27	0	0.00	1	28.90	28.95	-1	5,926	-0.02%
2021/09/24	0	0.00	22	29.02	29.05	-22	5,964	-0.37%
2021/09/16	3	28.68	8	28.65	28.70	-5	5,753	-0.09%
2021/09/15	0	0.00	2	28.35	28.30	-2	5,696	-0.04%
2021/09/14	0	0.00	1	28.20	28.20	-1	5,662	-0.02%
2021/09/13	2	28.05	5	28.05	28.10	-3	5,666	-0.05%
2021/09/10	1	28.15	2	28.20	28.15	-1	5,659	-0.02%
2021/09/09	0	0.00	2	28.30	28.30	-2	5,650	-0.04%
2021/09/08	3	28.30	0	0.00	28.30	3	5,646	0.05%
2021/09/07	0	0.00	1	28.65	28.70	-1	5,619	-0.02%
2021/09/06	1	29.05	0	0.00	28.80	1	5,621	0.02%
2021/09/03	4	28.99	12	29.09	28.95	-8	5,543	-0.14%
2021/09/02	3	28.13	11	28.10	28.30	-8	5,309	-0.15%
2021/08/31	2	27.90	0	0.00	27.90	2	5,270	0.04%
2021/08/30	0	0.00	5	27.78	27.80	-5	5,344	-0.09%
2021/08/27	1	27.75	0	0.00	27.75	1	5,384	0.02%
2021/08/26	5	27.80	0	0.00	27.80	5	5,434	0.09%
2021/08/25	0	0.00	5	27.80	27.90	-5	5,458	-0.09%
2021/08/24	0	0.00	3	27.55	27.60	-3	5,518	-0.05%
2021/08/23	1	27.50	0	0.00	27.55	1	5,549	0.02%
2021/08/20	0	0.00	2	27.00	27.00	-2	5,554	-0.04%
2021/08/18	1	27.60	2	27.40	27.60	-1	5,550	-0.02%
2021/08/17	17	27.59	0	0.00	27.50	17	5,566	0.31%
2021/08/16	0	0.00	3	27.83	27.90	-3	5,546	-0.05%
2021/08/13	0	0.00	339	28.42	28.30	-339	5,520	-6.14%	大賣/鉅額交易
2021/08/12	15	27.90	2	27.85	28.10	13	5,470	0.24%
2021/08/11	0	0.00	21	27.75	27.80	-21	5,515	-0.38%
2021/08/10	1	27.90	0	0.00	27.95	1	5,556	0.02%
2021/08/06	28	28.72	5	28.75	28.80	23	5,769	0.40%
2021/08/05	300	28.65	0	0.00	28.60	300	5,867	5.11%	大買/鉅額交易
2021/08/03	1	28.45	0	0.00	28.50	1	6,232	0.02%
2021/07/30	0	0.00	9	28.32	28.40	-9	6,310	-0.14%
2021/07/28	1	28.55	0	0.00	28.35	1	6,441	0.02%
2021/07/27	0	0.00	4	28.88	28.80	-4	6,594	-0.06%
2021/07/26	0	0.00	6	28.28	28.25	-6	6,646	-0.09%
2021/07/23	1	28.25	1	28.25	28.25	0	7,059	0.00%
2021/07/21	1	27.90	9.1	27.90	27.90	-8.1	7,324	-0.11%
2021/07/20	3	28.15	9	28.11	28.10	-6	7,314	-0.08%
2021/07/19	1	28.50	0	0.00	28.45	1	7,288	0.01%
2021/07/16	0	0.00	1	29.20	29.10	-1	7,285	-0.01%
2021/07/15	4	29.33	1.1	29.52	29.50	2.9	7,344	0.04%
2021/07/14	4	29.41	12.1	29.39	29.25	-8.1	7,416	-0.11%
2021/07/13	74.1	30.88	40	30.72	29.55	34.1	7,341	0.46%
2021/07/12	12	29.80	27.5	29.31	30.45	-15.5	5,937	-0.26%
2021/07/07	0	0.00	1	28.00	27.95	-1	5,654	-0.02%
2021/07/06	0	0.00	2	28.05	28.05	-2	5,724	-0.03%
2021/07/05	7	28.03	1	28.10	28.00	6	5,777	0.10%
2021/07/02	1	28.00	0	0.00	27.90	1	5,812	0.02%
2021/07/01	7	28.01	1	28.00	28.00	6	5,852	0.10%
2021/06/30	1	27.60	0	0.00	27.60	1	5,848	0.02%
2021/06/29	10	27.65	10	27.55	27.55	0	5,913	0.00%
2021/06/28	0	0.00	32	27.65	27.70	-32	5,966	-0.54%
2021/06/25	10	27.80	12	27.76	27.75	-2	6,021	-0.03%
2021/06/24	5	27.70	3	27.80	27.80	2	6,065	0.03%
2021/06/23	6	27.80	1	27.80	27.80	5	6,143	0.08%
2021/06/18	1	27.80	0	0.00	28.00	1	6,456	0.02%
2021/06/17	0	0.00	5	27.80	27.90	-5	6,533	-0.08%
2021/06/16	0	0.00	5	27.75	27.75	-5	6,605	-0.08%
2021/06/11	1.1	27.50	1	27.50	27.50	0.1	6,697	0.00%
2021/06/10	13	27.51	2	27.40	27.55	11	6,765	0.16%
2021/06/09	15.8	27.70	0	0.00	27.70	15.8	6,812	0.23%
2021/06/08	1	27.85	0	0.00	27.90	1	6,922	0.01%
2021/06/07	33	27.94	1	27.90	28.00	32	7,096	0.45%
2021/06/04	1	28.45	5	28.70	28.60	-4	7,217	-0.06%
2021/06/03	1	28.15	10	28.15	28.65	-9	7,636	-0.12%
2021/06/02	2.2	28.29	0	0.00	28.20	2.2	7,630	0.03%
2021/06/01	0	0.00	5	28.45	28.20	-5	7,645	-0.07%
2021/05/31	0	0.00	1.4	28.24	28.20	-1.4	7,625	-0.02%
2021/05/27	1.2	27.96	7	27.95	28.15	-5.8	7,729	-0.08%
2021/05/25	0	0.00	6	28.24	28.25	-6	7,869	-0.08%
2021/05/24	2	27.70	2	27.90	27.90	0	7,959	0.00%
2021/05/21	0	0.00	0	27.35	27.30	0	8,241	0.00%
2021/05/20	1	27.00	0	0.00	27.00	1	8,340	0.01%
2021/05/19	0	0.00	5	26.80	26.95	-5	8,349	-0.06%
2021/05/18	6	26.15	1.3	26.83	27.00	4.7	8,339	0.06%
2021/05/17	4.4	26.15	1	25.65	25.65	3.4	8,341	0.04%
2021/05/14	5.1	27.20	1	27.25	27.45	4.1	8,180	0.05%
2021/05/13	2	26.90	18	26.90	27.00	-16	8,103	-0.20%
2021/05/12	34.1	27.74	10	27.82	27.45	24.1	7,988	0.30%
2021/05/11	3.1	28.83	1	28.55	28.60	2.1	7,759	0.03%
2021/05/10	5	29.04	0	0.00	29.00	5	7,676	0.07%
2021/05/07	1.1	29.00	1	29.30	29.30	0.1	7,685	0.00%
2021/05/06	16.1	28.85	0	0.00	28.90	16.1	7,676	0.21%
2021/05/05	5	29.07	2	28.80	28.80	3	7,625	0.04%
2021/05/04	19.6	29.06	2	28.83	28.85	17.6	7,576	0.23%
2021/05/03	9	30.19	2	30.10	29.75	7	7,425	0.09%
2021/04/29	4.1	30.80	10.1	30.82	30.60	-5.9	7,303	-0.08%
2021/04/28	5	29.95	21	30.22	30.30	-16	6,924	-0.23%
2021/04/27	0.9	29.30	7	29.44	29.50	-6.1	6,734	-0.09%
2021/04/26	7	29.37	0.9	29.35	29.40	6.1	6,735	0.09%
2021/04/23	7	29.39	0	0.00	29.35	7	6,707	0.10%
2021/04/22	5	29.49	9	29.81	29.35	-4	6,801	-0.06%
2021/04/21	1.4	30.09	26.4	29.90	30.15	-25	6,734	-0.37%
2021/04/20	13	29.48	13	29.73	29.80	0	6,621	0.00%
2021/04/19	1	29.35	11.1	29.33	29.35	-10.1	6,537	-0.15%
2021/04/16	0.1	29.05	2.2	28.94	29.15	-2.1	6,590	-0.03%
2021/04/14	5	28.75	5	28.75	28.65	0	6,617	0.00%
2021/04/13	17	29.06	0.1	29.15	28.90	16.9	6,607	0.26%
2021/04/12	6	29.47	10	29.30	29.30	-4	6,532	-0.06%
2021/04/09	4	29.34	4	29.36	29.45	0	6,479	0.00%
2021/04/08	0	0.00	2	29.15	29.20	-2	6,460	-0.03%
2021/04/07	2	28.95	0.1	28.95	29.15	1.9	6,483	0.03%
2021/04/06	10.3	29.14	2	29.05	29.05	8.3	6,496	0.13%
2021/04/01	5	29.10	11	29.09	29.15	-6	6,453	-0.09%
2021/03/31	0	0.00	16	28.71	28.85	-16	6,398	-0.25%
2021/03/30	3	28.58	1	28.60	28.70	2	6,349	0.03%
2021/03/29	1	28.60	0	0.00	28.65	1	6,295	0.02%
2021/03/26	0	0.00	1.2	28.61	28.60	-1.2	6,283	-0.02%
2021/03/25	15	28.66	2	28.68	28.65	13	6,276	0.21%
2021/03/24	7	29.31	23	29.30	29.30	-16	6,234	-0.26%
2021/03/23	6	29.08	0	0.00	29.25	6	6,178	0.10%
2021/03/22	14	28.93	4	28.85	28.95	10	6,122	0.16%
2021/03/19	8	28.94	0	0.00	29.10	8	6,135	0.13%
2021/03/18	4	29.09	5.2	29.07	29.05	-1.2	6,113	-0.02%
2021/03/17	2	29.03	0	0.00	29.10	2	6,181	0.03%
2021/03/16	1	29.10	1	29.10	29.15	0	6,395	0.00%
2021/03/15	11.2	28.86	1	29.10	29.10	10.2	6,548	0.16%
2021/03/12	1.1	28.65	0	0.00	28.95	1.1	7,216	0.02%
2021/03/11	6	28.83	0	0.00	28.80	6	7,457	0.08%
2021/03/10	4	28.65	15	28.76	28.80	-11	7,347	-0.15%
2021/03/09	52	28.38	2	28.40	28.45	50	7,224	0.69%
2021/03/05	3	30.25	0	0.00	30.30	3	6,822	0.04%
2021/03/04	6	30.29	0.2	30.50	30.40	5.8	6,845	0.08%
2021/03/03	0	0.00	2	30.53	30.60	-2	6,834	-0.03%
2021/03/02	12	30.99	6	31.16	30.60	6	6,832	0.09%
2021/02/26	0	0.00	3.3	30.50	30.95	-3.3	6,770	-0.05%
2021/02/25	1	30.60	2.2	30.65	30.65	-1.2	6,746	-0.02%
2021/02/24	3	30.70	0	0.00	30.50	3	6,816	0.04%
2021/02/23	7.2	30.93	8	30.92	31.00	-0.8	6,687	-0.01%
2021/02/22	2	30.10	12	30.19	30.25	-10	6,367	-0.16%
2021/02/19	0	0.00	10.1	29.82	29.90	-10.1	6,263	-0.16%
2021/02/18	1	29.60	1	29.55	29.65	0	6,260	0.00%
2021/02/17	11	29.40	0	0.00	29.40	11	6,317	0.17%
2021/02/05	7	29.22	1	29.30	29.25	6	6,284	0.10%
2021/02/03	5	29.25	0	0.00	29.30	5	6,351	0.08%
2021/02/02	0	0.00	1	29.20	29.25	-1	6,382	-0.02%
2021/02/01	3	28.88	1.2	29.00	29.00	1.8	6,387	0.03%
2021/01/29	2	29.10	0	0.00	29.10	2	6,375	0.03%
2021/01/28	1	29.25	0	0.00	29.30	1	6,332	0.02%
2021/01/22	2	29.15	7	29.16	29.30	-5	6,252	-0.08%
2021/01/21	3	29.15	0	0.00	29.20	3	6,236	0.05%
2021/01/20	2.7	29.27	4.2	29.31	29.15	-1.5	6,197	-0.02%
2021/01/19	0	0.00	2	29.93	29.80	-2	6,118	-0.03%
2021/01/18	7	29.61	0	0.00	29.90	7	6,074	0.12%
2021/01/15	1	29.90	7	30.21	29.85	-6	6,042	-0.10%
2021/01/14	0	0.00	6.1	30.01	30.05	-6.1	5,906	-0.10%
2021/01/13	1	29.75	1	29.95	29.85	0	5,892	0.00%
2021/01/12	5	29.97	1	29.85	29.80	4	5,874	0.07%
2021/01/11	3	30.03	17	30.05	30.15	-14	5,800	-0.24%
2021/01/08	2	29.25	8	29.37	29.40	-6	5,671	-0.11%
2021/01/07	0	0.00	1	29.60	29.40	-1	5,610	-0.02%
2021/01/06	0	0.00	2	29.40	29.40	-2	5,588	-0.04%
2021/01/05	6	29.50	4	29.48	29.60	2	5,539	0.04%
2021/01/04	1	29.55	2	29.50	29.50	-1	5,540	-0.02%
2020/12/31	2	29.70	1	29.65	29.50	1	5,528	0.02%
2020/12/30	2.6	29.52	3	29.67	29.65	-0.4	5,496	-0.01%
2020/12/29	2.1	29.25	2	29.45	29.30	0.1	5,419	0.00%
2020/12/28	0	0.00	15.4	29.40	29.40	-15.4	5,366	-0.29%
2020/12/25	21	29.46	0	0.00	29.30	21	5,361	0.39%
2020/12/24	1	29.25	1	29.25	29.20	0	5,336	0.00%
2020/12/23	4	29.13	0	0.00	29.15	4	5,323	0.08%
2020/12/22	6	29.18	2.2	29.07	29.00	3.8	5,341	0.07%
2020/12/21	3.1	29.04	0	0.00	29.20	3.1	5,356	0.06%
2020/12/18	2.1	29.50	0	0.00	29.40	2.1	5,325	0.04%
2020/12/16	1	29.30	0	0.00	29.40	1	5,248	0.02%
2020/12/15	3	29.47	1	29.30	29.25	2	5,195	0.04%
2020/12/14	1.2	29.89	4	29.83	29.80	-2.8	5,096	-0.05%
2020/12/11	1	30.20	8	30.03	29.70	-7	5,063	-0.14%
2020/12/10	11	30.04	14	30.23	30.05	-3	4,961	-0.06%
2020/12/09	6	31.17	22	31.15	31.15	-16	4,696	-0.34%
2020/12/08	56.1	32.22	56.2	32.13	31.75	-0.1	4,523	0.00%
2020/12/07	13	30.83	7	30.70	31.25	6	3,891	0.15%
2020/12/04	0	0.00	0.8	29.85	29.90	-0.8	3,535	-0.02%
2020/12/03	3	29.80	2	30.00	29.65	1	3,472	0.03%
2020/12/02	1	29.50	16	29.54	29.60	-15	3,435	-0.44%
2020/12/01	2	29.63	3	29.42	29.65	-1	3,423	-0.03%
2020/11/30	2	29.80	1	29.60	29.50	1	3,409	0.03%
2020/11/27	1	29.75	0	0.00	29.75	1	3,366	0.03%
2020/11/26	6	29.60	13	29.62	29.65	-7	3,339	-0.21%
2020/11/25	1	29.80	0	0.00	29.65	1	3,340	0.03%
2020/11/24	18	29.79	8	29.80	29.60	10	3,319	0.30%
2020/11/23	8	29.44	5	29.39	29.60	3	3,263	0.09%
2020/11/20	0	0.00	1	29.15	29.10	-1	3,261	-0.03%
2020/11/19	2	29.20	1	29.25	29.20	1	3,269	0.03%
2020/11/18	1	29.10	0	0.00	29.20	1	3,272	0.03%
2020/11/17	0	0.00	1.6	29.03	29.00	-1.6	3,295	-0.05%
2020/11/16	0	0.00	6	29.11	29.10	-6	3,409	-0.18%
2020/11/13	0.8	29.15	2	29.15	29.35	-1.2	3,388	-0.04%
2020/11/12	1	29.15	0	0.00	29.10	1	3,373	0.03%
2020/11/11	15	29.30	5	29.16	29.35	10	3,394	0.29%
2020/11/10	3	29.10	2	28.90	29.00	1	3,365	0.03%
2020/11/05	0.8	28.80	0	0.00	28.80	0.8	3,655	0.02%
2020/11/03	0	0.00	20	28.70	28.70	-20	3,685	-0.54%
2020/11/02	0	0.00	2	28.20	28.30	-2	3,703	-0.05%
2020/10/28	0	0.00	0.1	28.75	28.60	-0.1	3,746	0.00%
2020/10/22	0	0.00	1	28.90	28.95	-1	3,904	-0.03%
2020/10/21	1	29.30	11	29.17	28.95	-10	4,020	-0.25%
2020/10/20	8	28.85	5	28.75	28.90	3	4,113	0.07%
2020/10/19	0	0.00	1	28.65	28.70	-1	4,135	-0.02%
2020/10/16	0	0.00	4	28.65	28.60	-4	4,213	-0.09%
2020/10/15	1	28.55	0.1	28.60	28.60	0.9	4,251	0.02%
2020/10/14	3	28.35	3	28.50	28.55	0	4,286	0.00%
2020/10/13	3	28.27	0	0.00	28.25	3	4,424	0.07%
2020/10/12	8	28.61	0	0.00	28.40	8	4,435	0.18%
2020/10/08	2	28.45	0	0.00	28.55	2	4,601	0.04%
2020/10/07	0	0.00	3	28.75	28.70	-3	4,946	-0.06%
2020/10/06	2	28.55	0	0.00	28.50	2	5,298	0.04%
2020/10/05	1	28.65	0	0.00	28.40	1	5,617	0.02%
2020/09/30	0.3	28.60	1	28.50	28.60	-0.7	5,762	-0.01%
2020/09/29	4	28.11	0	0.00	28.10	4	5,860	0.07%
2020/09/28	5	28.00	0	0.00	28.05	5	6,101	0.08%
2020/09/25	1	27.70	0	0.00	27.60	1	6,327	0.02%
2020/09/24	3	27.75	0	0.00	27.65	3	6,527	0.05%
2020/09/23	3	28.22	0	0.00	28.15	3	6,661	0.05%
2020/09/22	10	28.50	0	0.00	28.45	10	6,755	0.15%
2020/09/21	0	0.00	4	29.01	28.90	-4	6,889	-0.06%
2020/09/17	0	0.00	1.1	28.86	28.85	-1.1	7,138	-0.02%
2020/09/15	0	0.00	1	29.05	28.85	-1	7,247	-0.01%
2020/09/14	2	29.10	22	29.05	29.00	-20	7,430	-0.27%
2020/09/11	0	0.00	2	29.10	29.00	-2	7,485	-0.03%
2020/09/10	12	29.10	4	29.10	29.10	8	7,510	0.11%
2020/09/09	10.1	28.30	0	0.00	28.55	10.1	7,488	0.13%
2020/09/08	0	0.00	0.1	28.60	28.60	-0.1	7,595	0.00%
2020/09/04	4	28.44	0	0.00	28.50	4	7,924	0.05%
2020/09/03	2	28.90	1	29.10	28.70	1	8,277	0.01%
2020/09/02	0	0.00	9	28.85	28.85	-9	8,345	-0.11%
2020/09/01	2	28.83	0	0.00	28.85	2	8,522	0.02%
2020/08/31	0	0.00	4	29.00	28.90	-4	8,629	-0.05%
2020/08/28	1	28.90	0	0.00	29.15	1	8,671	0.01%
2020/08/27	17	28.89	17	28.78	28.85	0	8,748	0.00%
2020/08/26	8	29.03	18	28.75	28.95	-10	8,858	-0.11%
2020/08/25	0	0.00	1	28.30	28.35	-1	8,837	-0.01%
2020/08/24	2	28.00	0.2	28.15	28.10	1.8	9,028	0.02%
2020/08/21	20	28.02	0	0.00	27.95	20	9,124	0.22%
2020/08/20	13	27.87	2.2	27.91	27.75	10.8	9,210	0.12%
2020/08/19	7	28.66	0	0.00	28.45	7	9,233	0.08%
2020/08/18	1	28.80	0	0.00	28.75	1	9,372	0.01%
2020/08/17	0	0.00	10	28.85	28.85	-10	9,759	-0.10%
2020/08/14	15.2	28.39	5.5	28.46	28.45	9.7	10,623	0.09%
2020/08/13	2	28.40	0	0.00	28.25	2	10,698	0.02%
2020/08/12	29.5	28.71	1	28.85	28.75	28.5	10,562	0.27%
2020/08/11	3	29.40	0	0.00	29.40	3	10,458	0.03%
2020/08/10	0	0.00	1	29.25	29.35	-1	10,611	-0.01%
2020/08/07	5	29.40	0	0.00	29.25	5	10,807	0.05%
2020/08/05	2	29.40	4	29.35	29.35	-2	11,121	-0.02%
2020/08/04	2	29.15	0	0.00	29.30	2	11,202	0.02%
2020/08/03	3	29.20	0	0.00	29.20	3	11,308	0.03%
2020/07/31	2	29.55	0	0.00	29.55	2	11,359	0.02%
2020/07/30	4	29.15	3	29.20	29.15	1	11,446	0.01%
2020/07/29	0	0.00	15	28.80	29.00	-15	11,475	-0.13%
2020/07/28	2	28.40	0	0.00	28.25	2	11,504	0.02%
2020/07/27	18	28.55	0	0.00	28.55	18	11,547	0.16%
2020/07/24	1	29.20	3	29.12	29.00	-2	11,509	-0.02%
2020/07/21	2	29.90	1	29.90	29.85	1	11,397	0.01%
2020/07/20	0	0.00	4	29.35	29.65	-4	11,411	-0.04%
2020/07/17	12	29.79	2	29.73	29.55	10	11,486	0.09%
2020/07/16	1	29.95	7	30.00	30.15	-6	11,564	-0.05%
2020/07/15	22	30.00	7	30.13	29.85	15	11,684	0.13%
2020/07/14	10	30.13	7	30.21	30.35	3	11,764	0.03%
2020/07/13	16	34.00	21.2	34.03	34.20	-5.2	11,554	-0.05%
2020/07/10	18	33.79	19	33.83	33.90	-1	11,409	-0.01%
2020/07/09	2	33.55	7	33.43	33.55	-5	11,334	-0.04%
2020/07/08	0	0.00	1	33.50	33.55	-1	11,280	-0.01%
2020/07/07	6.2	33.34	8	33.54	33.35	-1.9	11,272	-0.02%
2020/07/06	10	33.94	19.3	33.90	33.95	-9.3	11,266	-0.08%
2020/07/03	0	0.00	12	33.04	33.30	-12	11,364	-0.11%
2020/07/02	5	32.70	30	32.42	32.75	-25	11,254	-0.22%
2020/07/01	1	32.50	1	32.55	32.40	0	11,141	0.00%
2020/06/30	2	32.50	0	0.00	32.40	2	11,075	0.02%
2020/06/29	4	32.29	11	32.41	32.25	-7	11,012	-0.06%
2020/06/24	5	31.92	12	31.95	32.15	-7	10,937	-0.06%
2020/06/23	5	31.70	0	0.00	31.45	5	10,969	0.05%
2020/06/22	3	31.62	0	0.00	31.60	3	11,028	0.03%
2020/06/19	6	31.35	9	31.43	31.45	-3	11,190	-0.03%
2020/06/18	6	31.48	0	0.00	31.45	6	11,126	0.05%
2020/06/17	0	0.00	3	31.33	31.30	-3	11,142	-0.03%
2020/06/16	4	31.46	1	31.25	31.55	3	11,267	0.03%
2020/06/15	11	31.23	2	31.20	31.05	9	11,582	0.08%
2020/06/12	10	31.04	6	31.35	31.50	4	11,701	0.03%
2020/06/11	4	32.30	43	32.43	32.05	-39	11,810	-0.33%
2020/06/10	13	32.65	30	32.80	32.80	-17	11,843	-0.14%
2020/06/09	1	32.25	18	32.30	32.35	-17	11,888	-0.14%
2020/06/08	7	32.39	0	0.00	32.10	7	12,160	0.06%
2020/06/05	41	32.54	6	32.52	32.55	35	12,335	0.28%
2020/06/04	0	0.00	5	32.01	32.20	-5	12,519	-0.04%
2020/06/03	0.3	31.95	3	32.07	31.95	-2.7	12,684	-0.02%
2020/06/02	10	32.04	1	32.00	31.95	9	12,674	0.07%
2020/06/01	20	32.31	0	0.00	32.35	20	12,701	0.16%
2020/05/29	6	32.48	11	32.60	32.30	-5	12,842	-0.04%
2020/05/28	2	32.05	7	32.26	32.05	-5	13,010	-0.04%
2020/05/27	7	32.19	6	32.14	32.05	1	13,239	0.01%
2020/05/26	21.5	32.32	0	0.00	32.10	21.5	13,584	0.16%
2020/05/25	15	32.16	12	32.28	32.35	3	13,635	0.02%
2020/05/22	66	32.73	39	32.85	32.40	27	13,734	0.20%
2020/05/21	46	32.61	92	33.12	33.30	-46	13,906	-0.33%
2020/05/20	1	30.55	6	30.51	30.70	-5	13,366	-0.04%
2020/05/19	5	30.12	0	0.00	30.10	5	14,171	0.04%
2020/05/15	7	29.75	21	29.92	29.75	-14	15,551	-0.09%
2020/05/14	13	30.30	10	30.12	30.10	3	15,703	0.02%
2020/05/13	42	30.94	12	30.96	31.00	30	15,635	0.19%
2020/05/12	10	30.98	10.3	31.04	31.35	-0.3	15,550	0.00%
2020/05/11	19.6	30.78	31	30.80	30.80	-11.5	15,487	-0.07%
2020/05/08	25	30.84	14	30.52	30.50	11	15,395	0.07%
2020/05/07	44	30.55	3	30.80	30.80	41	15,297	0.27%
2020/05/06	8	30.75	21	30.79	30.50	-13	15,231	-0.09%
2020/05/05	1	30.30	3	30.25	30.25	-2	15,125	-0.01%
2020/05/04	1	30.10	3	30.12	30.15	-2	15,101	-0.01%
2020/04/30	11	30.67	0	0.00	30.60	11	15,050	0.07%
2020/04/29	4	30.44	3	30.43	30.50	1	15,013	0.01%
2020/04/28	3	30.25	0	0.00	30.35	3	14,991	0.02%
2020/04/27	0	0.00	7	30.15	30.25	-7	15,081	-0.05%
2020/04/24	0	0.00	3	29.50	29.40	-3	15,045	-0.02%
2020/04/23	1	29.65	0	0.00	29.60	1	15,106	0.01%
2020/04/22	1	29.40	0	0.00	29.50	1	15,092	0.01%
2020/04/21	13	29.93	5	29.61	29.40	8	15,059	0.05%
2020/04/20	2	30.58	7.1	30.38	30.35	-5.1	14,935	-0.03%
2020/04/17	6	31.02	6	31.32	30.85	0	14,813	0.00%
2020/04/16	11	31.32	7	31.58	31.40	4	14,601	0.03%
2020/04/15	7	30.96	0	0.00	31.20	7	14,441	0.05%
2020/04/14	2	30.68	8	30.70	30.80	-6	14,234	-0.04%
2020/04/13	8	29.33	3	29.55	29.35	5	14,016	0.04%
2020/04/10	12	29.15	2	29.00	29.15	10	13,957	0.07%
2020/04/09	10	29.36	6	29.23	29.05	4	13,866	0.03%
2020/04/08	60	29.33	60	29.05	29.10	0	13,659	0.00%
2020/04/01	2	27.18	0	0.00	27.25	2	13,146	0.02%
2020/03/31	2	27.18	1	27.30	27.15	1	13,076	0.01%
2020/03/27	3	27.05	2	27.15	26.85	1	12,952	0.01%
2020/03/26	0	0.00	9	26.57	26.85	-9	12,801	-0.07%
2020/03/25	9	26.75	3	27.00	26.45	6	12,784	0.05%
2020/03/24	6	25.63	63	25.48	25.80	-57	12,601	-0.45%
2020/03/23	3	23.95	0	0.00	24.10	3	12,552	0.02%
2020/03/20	6	24.76	1	24.95	25.10	5	12,500	0.04%
2020/03/19	66	23.68	0	0.00	23.40	66	12,332	0.54%
2020/03/18	2	26.58	1	27.05	26.00	1	11,994	0.01%
2020/03/17	12	27.27	4	26.94	26.80	8	11,782	0.07%
2020/03/16	7	28.30	5	28.92	27.75	2	11,545	0.02%
2020/03/13	13	28.77	4	28.08	28.95	9	11,507	0.08%
2020/03/12	5	29.97	3	30.78	30.05	2	11,085	0.02%
2020/03/11	15	32.16	14	31.97	31.60	1	10,744	0.01%
2020/03/10	25	32.92	16	33.33	33.35	9	10,395	0.09%
2020/03/09	6	32.89	4	33.38	32.70	2	10,107	0.02%
2020/03/06	2	33.90	3	33.95	34.10	-1	9,880	-0.01%
2020/03/05	9	34.00	0	0.00	34.25	9	9,839	0.09%
2020/03/04	0	0.00	3	33.70	33.70	-3	9,695	-0.03%
2020/03/03	6	34.68	12	34.95	34.50	-6	9,468	-0.06%
2020/03/02	15	33.95	7	33.47	34.25	8	9,098	0.09%
2020/02/27	5	34.43	19	34.92	34.05	-14	8,789	-0.16%
2020/02/26	1	34.65	8	34.54	34.75	-7	8,378	-0.08%
2020/02/25	16	34.67	14	34.76	34.55	2	8,182	0.02%
2020/02/24	7	34.90	14.2	35.04	35.10	-7.2	7,914	-0.09%
2020/02/21	40.1	34.56	33	34.29	34.20	7.1	7,428	0.10%
2020/02/20	25	34.53	34.1	34.32	34.40	-9.1	7,200	-0.13%
2020/02/19	21	32.67	31	32.91	33.50	-10	6,467	-0.15%
2020/02/18	34	31.66	33	31.70	31.60	1	5,842	0.02%
2020/02/17	0	0.00	4	30.26	30.50	-4	5,350	-0.07%
2020/02/14	0	0.00	5	29.78	29.70	-5	5,272	-0.09%
2020/02/13	0	0.00	1	29.30	29.35	-1	5,375	-0.02%
2020/02/12	5	29.40	0	0.00	29.45	5	5,428	0.09%
2020/02/11	1	28.60	3	28.65	28.70	-2	5,418	-0.04%
2020/02/10	1	28.70	1	28.75	28.65	0	5,423	0.00%
2020/02/06	0	0.00	10	28.70	28.80	-10	5,412	-0.18%
2020/02/05	1	28.55	0	0.00	28.50	1	5,408	0.02%
2020/02/03	0.1	28.40	1	28.30	28.40	-0.9	5,355	-0.02%
2020/01/31	5	29.01	0	0.00	29.00	5	5,286	0.09%
2020/01/30	3	28.65	0	0.00	28.95	3	5,300	0.06%
2020/01/20	0	0.00	5	30.45	30.35	-5	5,211	-0.10%
2020/01/17	2	30.63	12	30.40	30.40	-10	5,432	-0.18%
2020/01/16	0	0.00	1	29.95	29.95	-1	5,315	-0.02%
2020/01/15	2	29.85	0	0.00	29.85	2	5,260	0.04%
2020/01/14	0	0.00	8.3	29.65	29.70	-8.3	5,180	-0.16%
2020/01/10	2	29.05	16	28.96	29.00	-14	5,041	-0.28%
2020/01/08	0.5	28.20	0	0.00	28.15	0.5	5,030	0.01%
2020/01/07	0	0.00	1.2	28.51	28.55	-1.2	5,001	-0.02%
2020/01/06	4	28.65	5	28.60	28.60	-1	4,970	-0.02%
2020/01/03	10	28.88	5	28.86	28.95	5	4,950	0.10%
2019/12/31	6	28.95	1	29.00	29.00	5	4,892	0.10%
2019/12/26	3	28.97	0	0.00	29.00	3	4,880	0.06%
2019/12/24	3	28.87	0	0.00	29.00	3	4,917	0.06%
2019/12/20	2	29.20	3	29.25	29.00	-1	5,011	-0.02%
2019/12/19	0	0.00	0.3	29.10	29.20	-0.3	4,929	-0.01%
2019/12/18	2	29.05	0	0.00	29.20	2	4,875	0.04%
2019/12/16	3	28.70	0	0.00	28.75	3	4,736	0.06%
2019/12/13	1	28.50	3	28.50	28.65	-2	4,720	-0.04%
2019/12/12	0	0.00	2	28.60	28.70	-2	4,641	-0.04%
2019/12/11	2.9	28.66	0	0.00	28.70	2.9	4,646	0.06%
2019/12/10	7	28.87	6	29.12	28.80	1	4,624	0.02%
2019/12/09	5	28.33	11	28.25	28.35	-6	4,434	-0.14%
2019/12/05	0	0.00	1	28.00	28.00	-1	4,408	-0.02%
2019/12/03	0	0.00	2	27.85	28.00	-2	4,371	-0.05%
2019/11/29	1	28.25	0	0.00	28.35	1	4,290	0.02%
2019/11/28	1	28.40	0	0.00	28.40	1	4,253	0.02%
2019/11/26	0	0.00	1	28.30	28.50	-1	4,267	-0.02%
2019/11/25	0	0.00	1	28.55	28.50	-1	4,288	-0.02%
2019/11/22	2	28.75	0	0.00	28.70	2	4,306	0.05%
2019/11/21	10	28.80	6.5	28.75	28.75	3.5	4,296	0.08%
2019/11/20	10	28.84	11	28.88	28.90	-1	4,255	-0.02%
2019/11/19	16	29.52	2	29.85	29.30	14	4,174	0.34%
2019/11/18	6	29.08	5	29.39	29.30	1	4,043	0.02%
2019/11/15	1	28.65	8	28.60	28.60	-7	3,849	-0.18%
2019/11/14	9	28.74	3	28.20	28.70	6	3,743	0.16%
2019/11/13	12	28.89	1	28.90	28.90	11	3,464	0.32%
2019/11/12	7	28.41	0	0.00	28.50	7	3,212	0.22%
2019/11/11	0	0.00	4	28.03	27.75	-4	2,970	-0.13%
2019/11/08	3	27.57	0	0.00	27.50	3	2,837	0.11%
2019/11/05	0	0.00	1	26.95	26.95	-1	2,653	-0.04%
2019/11/04	1	26.75	0	0.00	26.75	1	2,631	0.04%
2019/10/30	3	26.62	0	0.00	26.80	3	2,644	0.11%
2019/10/29	2	26.58	3	26.52	26.60	-1	2,615	-0.04%
2019/10/28	1	27.20	2	26.90	26.90	-1	2,532	-0.04%
2019/10/25	5	26.99	3	27.00	27.10	2	2,462	0.08%
2019/10/24	0	0.00	1	25.95	26.00	-1	2,207	-0.05%
2019/10/09	3	25.83	0	0.00	25.70	3	2,060	0.15%
2019/10/08	4	26.15	0	0.00	26.10	4	2,040	0.20%
2019/10/03	0	0.00	2	25.75	25.95	-2	2,061	-0.10%
2019/10/02	1	25.90	0	0.00	26.00	1	2,027	0.05%
2019/10/01	0.3	26.20	2	26.00	26.10	-1.8	2,010	-0.09%
2019/09/27	1	26.20	1	26.00	26.15	0	1,979	0.00%
2019/09/26	10	26.39	0	0.00	26.25	10	1,941	0.51%
2019/09/25	0	0.00	1.2	25.97	26.00	-1.2	1,854	-0.06%
2019/09/19	0	0.00	1	26.30	26.25	-1	1,767	-0.06%
2019/09/18	1	26.05	0	0.00	26.25	1	1,772	0.06%
2019/09/17	0	0.00	1	26.25	26.30	-1	1,749	-0.06%
2019/09/16	3	26.12	1	26.10	26.30	2	1,740	0.11%
2019/09/11	0	0.00	1	26.40	26.50	-1	1,693	-0.06%
2019/09/10	15	26.77	1	26.50	26.60	14	1,677	0.83%
2019/09/09	0	0.00	3	27.40	27.30	-3	1,641	-0.18%
2019/09/04	1	27.50	1.1	27.61	27.60	-0.1	1,643	0.00%
2019/09/03	0	0.00	2.2	27.69	27.65	-2.2	1,670	-0.13%
2019/08/30	0	0.00	1	27.45	27.60	-1	1,658	-0.06%
2019/08/29	5	27.04	0	0.00	27.30	5	1,637	0.31%
2019/08/28	0	0.00	1	26.60	26.65	-1	1,599	-0.06%
2019/08/26	1	31.60	0	0.00	31.55	1	1,459	0.07%
2019/08/22	1	31.75	0	0.00	31.75	1	1,449	0.07%
2019/08/20	3	31.85	0	0.00	31.85	3	1,423	0.21%
2019/08/19	1	31.75	0	0.00	31.80	1	1,432	0.07%
2019/08/01	0	0.00	1	32.25	32.20	-1	1,492	-0.07%
2019/07/23	1	31.75	0	0.00	31.75	1	1,507	0.07%
2019/07/22	1	31.95	0	0.00	31.90	1	1,500	0.07%
2019/07/17	2	32.18	0	0.00	32.15	2	1,489	0.13%
2019/07/16	1	32.30	0	0.00	32.40	1	1,479	0.07%
2019/07/12	1	32.00	2	32.15	32.15	-1	1,465	-0.07%
2019/07/11	0	0.00	2	31.90	32.00	-2	1,460	-0.14%
2019/07/10	0	0.00	0.1	31.70	31.80	-0.1	1,440	-0.01%
2019/07/09	3	31.43	3	31.40	31.35	0	1,427	0.00%
2019/07/04	1	31.30	0	0.00	31.30	1	1,478	0.07%
2019/07/02	0	0.00	1	31.15	31.20	-1	1,538	-0.07%
2019/06/28	1	30.95	0	0.00	31.10	1	1,556	0.06%
2019/06/24	0	0.00	2	30.50	30.70	-2	1,558	-0.13%
2019/06/20	0	0.00	1	30.20	30.10	-1	1,559	-0.06%
2019/06/17	0.4	29.60	0	0.00	29.60	0.4	1,570	0.03%
2019/06/14	0	0.00	1.2	29.50	29.50	-1.2	1,590	-0.08%
2019/06/12	2	29.55	0	0.00	29.55	2	1,794	0.11%
2019/06/10	2	29.33	0	0.00	29.45	2	1,809	0.11%
2019/06/05	1	29.35	0	0.00	29.20	1	1,888	0.05%
2019/05/30	1	28.90	0	0.00	29.10	1	2,087	0.05%
2019/05/28	1	28.60	0	0.00	28.60	1	2,349	0.04%
2019/05/24	1	29.10	0	0.00	29.20	1	2,357	0.04%
2019/05/21	1	29.10	0	0.00	29.50	1	2,383	0.04%
2019/05/10	4	30.39	0	0.00	30.10	4	2,400	0.17%
2019/05/09	1	31.70	1	31.50	31.50	0	2,317	0.00%
2019/05/06	1	32.00	0	0.00	31.90	1	2,359	0.04%
2019/05/03	1	32.25	1	32.35	32.25	0	2,343	0.00%
2019/04/29	0	0.00	0.5	31.90	31.95	-0.5	2,323	-0.02%
2019/04/19	0	0.00	20	31.35	31.35	-20	2,373	-0.84%
2019/04/18	1	31.25	0	0.00	31.25	1	2,379	0.04%
2019/04/11	1	31.90	0	0.00	32.00	1	2,324	0.04%
2019/04/10	1	32.10	31	32.05	32.05	-30	2,315	-1.30%
2019/04/09	2	32.50	0	0.00	32.50	2	2,297	0.09%
2019/04/08	31	32.50	0	0.00	32.50	31	2,306	1.34%
2019/04/01	0	0.00	1	31.60	31.65	-1	2,436	-0.04%
2019/03/29	1	31.60	0	0.00	31.55	1	2,455	0.04%
2019/03/28	2	31.35	0	0.00	31.60	2	2,611	0.08%
2019/03/26	1.1	31.55	0	0.00	31.60	1.1	2,669	0.04%
2019/03/25	0	0.00	10	31.43	31.40	-10	2,688	-0.37%
2019/03/22	0	0.00	2	31.70	31.60	-2	2,692	-0.07%
2019/03/21	10.8	31.50	0	0.00	31.50	10.8	2,683	0.40%
2019/03/20	0	0.00	1	31.50	31.50	-1	2,664	-0.04%
2019/03/19	1	31.40	0	0.00	31.50	1	2,648	0.04%
2019/03/18	1	31.30	1	31.15	31.30	0	2,621	0.00%
2019/03/15	3	30.52	0	0.00	31.05	3	2,591	0.12%
2019/03/12	2	30.90	1	30.80	30.80	1	2,340	0.04%
2019/03/08	1	31.05	0	0.00	31.15	1	2,259	0.04%
2019/03/07	2.1	31.10	0	0.00	31.05	2.1	2,233	0.09%
2019/03/06	1	31.90	2	31.98	31.80	-1	2,191	-0.05%
2019/03/05	4	32.00	2	31.95	32.05	2	2,155	0.09%
2019/03/04	3	31.40	20	31.11	31.90	-17	2,056	-0.83%
2019/02/27	3	29.92	3	30.00	29.90	0	1,847	0.00%
2019/02/15	0	0.00	2	28.50	28.25	-2	1,650	-0.12%
2019/02/12	0	0.00	2	28.50	28.00	-2	1,618	-0.12%
2019/01/14	0	0.00	0.1	26.05	26.05	-0.1	1,488	-0.01%
2019/01/11	20	25.65	0	0.00	25.70	20	1,476	1.35%
2019/01/07	0	0.00	10	24.70	24.70	-10	1,487	-0.67%
2019/01/04	0	0.00	2	23.90	24.25	-2	1,504	-0.13%
2018/12/28	0	0.00	1	24.75	24.65	-1	1,576	-0.06%
2018/12/27	10	24.60	37	24.70	24.55	-27	1,593	-1.69%
2018/12/26	36	24.08	10	24.15	24.00	26	1,597	1.63%
2018/12/25	12	23.45	9	23.81	23.40	3	1,630	0.18%
2018/12/24	10	24.16	0	0.00	24.05	10	1,552	0.64%
2018/12/22	6	24.45	4	24.79	24.70	2	1,474	0.14%
2018/12/21	3	24.58	0	0.00	23.85	3	1,450	0.21%
2018/12/06	0	0.00	1	27.25	27.15	-1	1,237	-0.08%
2018/11/29	3	28.80	3	28.50	28.30	0	1,432	0.00%
2018/11/13	0	0.00	6	26.56	27.00	-6	1,756	-0.34%
2018/11/09	0	0.00	3	25.95	25.95	-3	1,752	-0.17%
2018/11/08	0	0.00	0.7	26.25	26.20	-0.7	1,758	-0.04%
2018/11/06	0	0.00	16	26.60	26.40	-16	1,786	-0.90%
2018/11/05	0	0.00	20	26.60	26.60	-20	1,793	-1.12%
2018/11/02	25	25.45	0	0.00	25.45	25	1,767	1.41%
2018/11/01	0	0.00	1	25.15	25.00	-1	1,764	-0.06%
2018/10/30	1	24.65	0	0.00	24.70	1	1,776	0.06%
2018/10/26	0	0.00	2	24.75	24.95	-2	1,771	-0.11%
2018/10/25	0	0.00	2	24.70	24.70	-2	1,765	-0.11%
2018/10/22	1	24.45	0	0.00	24.45	1	1,743	0.06%
2018/10/18	2	25.38	0	0.00	25.15	2	1,711	0.12%
2018/10/16	1	26.55	0	0.00	26.35	1	1,685	0.06%
2018/10/12	15	25.85	0	0.00	26.25	15	1,737	0.86%
2018/10/09	0	0.00	2	26.75	26.85	-2	1,676	-0.12%
2018/10/08	0	0.00	4	26.40	26.50	-4	1,667	-0.24%
2018/10/05	0.4	26.40	3	26.28	26.30	-2.6	1,648	-0.16%
2018/10/04	0	0.00	0.3	26.65	26.65	-0.3	1,621	-0.02%
2018/10/03	2	27.05	0	0.00	26.90	2	1,594	0.13%
2018/10/02	4	27.90	0	0.00	27.75	4	1,527	0.26%
2018/09/28	2	28.35	0	0.00	28.40	2	1,507	0.13%
2018/09/25	0	0.00	1	28.45	28.50	-1	1,484	-0.07%
2018/09/20	0	0.00	1	28.40	28.45	-1	1,486	-0.07%
2018/09/18	0	0.00	1	28.55	28.35	-1	1,493	-0.07%
2018/09/13	2	27.93	0	0.00	28.25	2	1,507	0.13%
2018/09/12	1	28.00	0	0.00	28.25	1	1,498	0.07%
2018/09/07	0	0.00	1	29.80	29.45	-1	1,456	-0.07%
2018/09/05	3	29.73	2	29.75	29.75	1	1,391	0.07%
2018/09/04	15	35.59	0	0.00	35.40	15	1,298	1.15%
2018/09/03	2	35.53	0	0.00	35.60	2	1,234	0.16%
2018/08/31	1	35.30	1	35.50	35.50	0	1,183	0.00%
2018/08/29	2	35.18	2	35.25	35.30	0	1,166	0.00%
2018/08/28	0	0.00	6	35.00	35.00	-6	1,150	-0.52%
2018/08/22	1	34.15	0	0.00	34.20	1	1,125	0.09%
2018/08/21	0.5	34.05	0	0.00	34.10	0.5	1,119	0.04%
2018/08/20	0	0.00	2	34.00	34.00	-2	1,141	-0.18%
2018/08/17	3	34.05	0	0.00	34.00	3	1,146	0.26%
2018/08/15	0	0.00	1	33.90	34.05	-1	1,146	-0.09%
2018/08/14	1	33.75	0	0.00	34.05	1	1,150	0.09%
2018/08/13	0	0.00	1	33.95	33.70	-1	1,160	-0.09%
2018/08/10	1	33.70	2	33.80	33.80	-1	1,149	-0.09%
2018/08/09	0	0.00	2	34.00	34.00	-2	1,144	-0.17%
2018/08/08	1	34.20	2	34.20	34.10	-1	1,155	-0.09%
2018/08/07	0	0.00	3	34.00	34.10	-3	1,152	-0.26%
2018/08/02	1	33.75	0	0.00	33.75	1	1,202	0.08%
2018/07/31	0	0.00	2	33.70	33.90	-2	1,212	-0.16%
2018/07/30	0	0.00	1	33.65	33.75	-1	1,210	-0.08%
2018/07/25	0	0.00	1	33.95	34.05	-1	1,210	-0.08%
2018/07/24	1	33.85	0	0.00	34.00	1	1,207	0.08%
2018/07/19	3	33.98	5	33.87	33.85	-2	1,219	-0.16%
2018/07/18	0	0.00	2	33.23	33.35	-2	1,189	-0.17%
2018/07/11	1	32.50	0	0.00	32.50	1	1,206	0.08%
2018/07/06	0	0.00	2	32.75	32.85	-2	1,241	-0.16%
2018/07/02	0	0.00	2	33.10	33.00	-2	1,264	-0.16%
2018/06/26	0	0.00	1	32.95	32.95	-1	1,284	-0.08%
2018/06/25	0	0.00	1	32.95	32.95	-1	1,285	-0.08%
2018/06/22	0	0.00	1	32.75	32.95	-1	1,308	-0.08%
2018/06/20	2	32.60	0	0.00	32.90	2	1,388	0.14%
2018/06/14	1	32.95	0	0.00	33.00	1	1,360	0.07%
2018/06/11	5	33.07	0	0.00	32.95	5	1,530	0.33%
2018/06/07	0	0.00	5	33.75	33.70	-5	1,525	-0.33%
2018/06/06	0	0.00	2	33.75	33.60	-2	1,536	-0.13%
2018/06/04	0	0.00	1.6	33.06	33.20	-1.6	1,500	-0.11%
2018/05/31	0.1	32.85	0	0.00	32.90	0.1	1,477	0.01%
2018/05/30	3	32.72	0	0.00	32.70	3	1,472	0.20%
2018/05/29	1	32.85	0	0.00	32.90	1	1,471	0.07%
2018/05/24	2	32.75	0	0.00	32.80	2	1,467	0.14%
2018/05/21	0	0.00	2	32.85	32.90	-2	1,485	-0.13%
2018/05/15	1	32.20	0	0.00	32.50	1	1,550	0.06%
2018/05/14	5	32.20	0	0.00	32.10	5	1,625	0.31%
2018/05/10	0	0.00	5	31.90	32.10	-5	1,624	-0.31%
2018/05/04	1	31.65	0	0.00	31.70	1	1,636	0.06%
2018/04/27	1	31.95	0	0.00	31.95	1	1,659	0.06%
2018/04/24	1	32.60	0	0.00	32.55	1	1,786	0.06%
2018/04/17	1	33.25	0	0.00	33.50	1	1,885	0.05%
2018/04/13	1	33.55	1	33.65	33.50	0	2,012	0.00%
2018/04/12	2	33.35	0	0.00	33.40	2	2,019	0.10%
2018/04/09	0	0.00	4	33.83	33.85	-4	1,997	-0.20%
2018/04/02	3	34.20	3	34.05	33.80	0	2,024	0.00%
2018/03/31	0	0.00	0	34.10	34.20	0	2,025	0.00%
2018/03/27	0	0.00	1	33.50	33.45	-1	2,024	-0.05%
2018/03/26	3	32.92	0	0.00	32.90	3	1,997	0.15%
2018/03/22	1	32.65	0	0.00	32.35	1	1,974	0.05%
2018/03/21	1	32.50	0	0.00	32.60	1	2,052	0.05%
2018/03/16	0	0.00	1	33.80	33.80	-1	2,363	-0.04%
2018/03/12	0	0.00	3	33.07	33.30	-3	2,246	-0.13%
2018/03/07	1	32.05	0	0.00	31.90	1	2,285	0.04%
2018/03/06	2	32.15	0	0.00	32.10	2	2,370	0.08%
2018/02/27	0	0.00	4	32.36	32.45	-4	2,466	-0.16%
2018/02/26	0	0.00	0.1	31.85	31.85	-0.1	2,484	0.00%
2018/02/23	1	31.65	1	31.70	31.70	0	2,490	0.00%
2018/02/22	0	0.00	1	31.55	31.50	-1	2,501	-0.04%
2018/02/12	1	30.95	1	31.10	31.00	0	2,529	0.00%
2018/02/09	1	30.70	1	31.40	31.50	0	2,512	0.00%
2018/02/08	0	0.00	2	31.38	31.50	-2	2,510	-0.08%
2018/02/07	2.2	31.04	0	0.00	31.00	2.2	2,606	0.08%
2018/02/06	4	32.00	0	0.00	30.50	4	2,617	0.15%
2018/02/05	2	32.90	0	0.00	32.85	2	2,566	0.08%
2018/02/02	2	33.45	0	0.00	33.40	2	2,560	0.08%
2018/01/24	2.1	33.85	0	0.00	34.00	2.1	2,618	0.08%
2018/01/23	0	0.00	1	33.90	34.00	-1	2,630	-0.04%
2018/01/22	1	34.05	1	34.05	34.15	0	2,637	0.00%
2018/01/19	2.2	34.57	1	34.45	34.35	1.2	2,624	0.05%
2018/01/18	0	0.00	2	33.75	33.80	-2	2,604	-0.08%
2018/01/17	1	33.50	0	0.00	33.45	1	2,596	0.04%
2018/01/15	2	33.85	0	0.00	34.00	2	2,643	0.08%
2018/01/12	3	33.90	0	0.00	34.10	3	2,656	0.11%
2018/01/11	0	0.00	2	34.28	34.40	-2	2,663	-0.08%
2018/01/10	8	34.33	2	34.15	33.95	6	2,695	0.22%
2018/01/09	0	0.00	1	35.35	35.55	-1	2,601	-0.04%
2018/01/04	0	0.00	1	35.60	35.65	-1	3,160	-0.03%
2018/01/03	2	35.70	0	0.00	35.60	2	3,224	0.06%