神達 (3706)-永豐金-羅東券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.70
漲跌
▲1.65
漲幅
+3.75%
成交量
24,409張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	45.85	0.2	45.90	45.70	3.9	28,831	0.01%
2024/04/25	9.1	44.01	2	44.18	44.05	7.1	28,993	0.02%
2024/04/24	1.2	44.58	7	44.16	44.60	-5.8	29,086	-0.02%
2024/04/23	1	42.50	2	42.70	42.80	-1	29,074	0.00%
2024/04/22	4	42.99	0	0.00	42.20	4	29,228	0.01%
2024/04/19	10.1	44.11	3	43.45	43.70	7.1	29,229	0.02%
2024/04/18	3	44.32	0	0.00	44.70	3	29,358	0.01%
2024/04/17	2	45.25	0	0.00	45.00	2	29,809	0.01%
2024/04/16	24	45.04	3	44.60	44.55	21	30,455	0.07%
2024/04/15	24.7	47.26	8	47.48	46.85	16.7	30,218	0.06%
2024/04/12	18.1	48.94	4	48.84	48.60	14.1	30,070	0.05%
2024/04/11	31	48.72	2	48.60	48.85	29	30,088	0.10%
2024/04/10	10	50.00	6	50.12	49.55	4	30,183	0.01%
2024/04/09	14	50.01	16	50.10	50.00	-2	30,203	-0.01%
2024/04/08	13	50.12	11	50.10	50.20	2	30,454	0.01%
2024/04/03	4.1	49.65	3	50.10	50.00	1.1	30,964	0.00%
2024/04/02	25	50.62	5	50.12	50.10	20	32,738	0.06%
2024/04/01	16	51.41	9	51.12	51.10	7	32,628	0.02%
2024/03/29	28	51.36	39	51.37	51.50	-11	32,317	-0.03%
2024/03/28	153	53.76	117	54.80	52.20	36	31,969	0.11%	大買/大賣/
2024/03/27	37	55.54	52.4	56.28	56.70	-15.4	30,939	-0.05%
2024/03/26	10	52.91	29	52.78	53.20	-19	29,545	-0.06%
2024/03/25	23.2	54.48	92.3	54.53	54.00	-69.1	29,445	-0.23%
2024/03/22	146	56.91	110	54.60	54.00	36	28,813	0.12%	大買/大賣/
2024/03/21	202	55.28	186	56.24	57.90	16	26,387	0.06%	大買/大賣/
2024/03/20	103	52.99	109	53.45	53.60	-6	23,391	-0.03%	大買/大賣/
2024/03/19	5.1	48.33	37.3	48.46	48.80	-32.2	21,293	-0.15%
2024/03/18	0	0.00	13	46.25	46.50	-13	20,908	-0.06%
2024/03/15	6	45.48	6	45.68	45.60	0	20,820	0.00%
2024/03/14	10	45.51	6	45.53	45.55	4	20,658	0.02%
2024/03/13	32	45.50	14	45.70	45.65	18	20,533	0.09%
2024/03/12	6	45.17	1.1	44.74	45.30	4.9	20,128	0.02%
2024/03/11	1	43.60	16	44.25	43.70	-15	19,919	-0.08%
2024/03/08	3	42.63	0	0.00	42.50	3	19,835	0.02%
2024/03/07	1	42.80	6	42.79	42.70	-5	20,023	-0.02%
2024/03/06	1.1	43.01	4	43.00	43.30	-2.9	20,391	-0.01%
2024/03/05	5	43.30	0	0.00	43.55	5	20,432	0.02%
2024/03/04	10	43.33	10	43.40	43.20	0	20,436	0.00%
2024/03/01	6	43.00	7	42.68	43.05	-1	20,313	0.00%
2024/02/29	7	41.46	2	41.65	42.30	5	20,308	0.02%
2024/02/27	10.1	41.83	10	41.96	41.60	0.1	20,415	0.00%
2024/02/26	8	43.04	11	42.92	42.95	-3	20,354	-0.01%
2024/02/23	13	43.87	0	0.00	43.60	13	20,439	0.06%
2024/02/22	10.2	45.01	56.3	45.77	44.45	-46.2	20,545	-0.22%
2024/02/21	0	43.80	1	44.25	43.75	-1	20,177	0.00%
2024/02/20	30.1	43.83	10	43.75	43.75	20.1	20,306	0.10%
2024/02/19	29.2	44.45	15	44.50	44.15	14.2	20,252	0.07%
2024/02/16	18.3	45.46	12.1	45.45	45.60	6.3	20,286	0.03%
2024/02/15	17	43.98	3	44.05	45.10	14	20,101	0.07%
2024/02/05	5	44.82	1	45.20	44.80	4	19,880	0.02%
2024/02/02	3	45.10	3	45.23	45.10	0	19,884	0.00%
2024/02/01	4	44.65	6	44.69	44.65	-2	19,825	-0.01%
2024/01/31	7	45.48	5	45.03	45.00	2	19,888	0.01%
2024/01/30	16	46.34	6	45.70	46.40	10	19,712	0.05%
2024/01/29	7	45.36	11	45.24	45.30	-4	19,491	-0.02%
2024/01/26	19.1	44.63	17	44.97	44.50	2.1	19,452	0.01%
2024/01/25	6.1	45.49	9	45.43	45.40	-2.9	19,385	-0.01%
2024/01/24	51.1	46.31	51	46.69	46.10	0.1	19,145	0.00%
2024/01/23	9.1	46.21	12.1	46.04	46.40	-3	18,790	-0.02%
2024/01/22	39.2	46.41	29.1	46.46	46.40	10.1	18,283	0.06%
2024/01/19	11	44.62	4.1	44.27	44.85	6.9	17,193	0.04%
2024/01/18	6.1	42.95	6	42.84	43.35	0.1	16,714	0.00%
2024/01/17	7	43.64	2	43.53	43.25	5	16,663	0.03%
2024/01/16	33	43.26	0	0.00	43.60	33	16,614	0.20%
2024/01/15	1.1	43.99	0.1	44.10	43.95	1	16,467	0.01%
2024/01/12	2	44.10	0	0.00	43.55	2	16,410	0.01%
2024/01/11	1	44.35	33	44.38	44.55	-32	16,224	-0.20%
2024/01/10	7	43.30	9.2	43.45	43.65	-2.2	15,998	-0.01%
2024/01/08	0	0.00	11	42.53	42.15	-11	15,597	-0.07%
2024/01/05	1	42.35	1	42.10	42.25	0	16,105	0.00%
2024/01/03	7	43.30	6	43.00	43.30	1	16,329	0.01%
2024/01/02	22	43.59	4	43.71	43.20	18	16,273	0.11%
2023/12/29	28.1	44.67	19.1	44.52	44.55	9	15,997	0.06%
2023/12/28	125	44.81	145	44.78	45.00	-20	15,338	-0.13%	大買/大賣/
2023/12/27	13	42.07	9	42.39	42.55	4	13,513	0.03%
2023/12/26	7	41.60	0	0.00	42.10	7	13,726	0.05%
2023/12/22	0	0.00	3	41.50	41.60	-3	13,969	-0.02%
2023/12/21	40	41.35	10	41.49	41.50	30	14,021	0.21%
2023/12/20	0	0.00	18	41.10	41.65	-18	14,239	-0.13%
2023/12/19	3	39.55	1	39.75	39.50	2	14,259	0.01%
2023/12/18	26	40.42	29	40.27	40.30	-3	14,458	-0.02%
2023/12/15	0	0.00	9	40.16	40.25	-9	15,181	-0.06%
2023/12/14	10	41.00	3	40.88	40.70	7	15,435	0.05%
2023/12/13	62.2	42.09	55.1	41.77	41.20	7.2	15,245	0.05%
2023/12/12	7	41.25	0	0.00	40.90	7	14,422	0.05%
2023/12/11	0	0.00	5	41.15	41.15	-5	14,501	-0.03%
2023/12/08	5	40.95	2	41.78	40.95	3	14,553	0.02%
2023/12/07	7	41.28	7	41.20	41.15	0	14,461	0.00%
2023/12/06	7	41.37	10	41.28	41.15	-3	14,542	-0.02%
2023/12/05	1	40.95	1	40.85	40.75	0	14,492	0.00%
2023/12/04	12	41.21	0	0.00	41.25	12	14,429	0.08%
2023/12/01	12	41.50	3	41.40	41.40	9	14,215	0.06%
2023/11/29	0	0.00	3	39.75	39.85	-3	13,797	-0.02%
2023/11/27	3	38.42	7	39.11	38.25	-4	14,123	-0.03%
2023/11/24	0	0.00	1	39.90	39.75	-1	14,088	-0.01%
2023/11/22	3	40.87	0	0.00	40.75	3	14,038	0.02%
2023/11/21	4	41.78	3	41.65	42.20	1	14,068	0.01%
2023/11/17	1	40.30	18	40.14	40.90	-17	14,375	-0.12%
2023/11/15	12	39.50	0.1	38.70	38.70	11.9	14,825	0.08%
2023/11/14	1	40.05	2	39.90	39.85	-1	16,064	-0.01%
2023/11/13	5	39.05	5	39.55	39.70	0	16,441	0.00%
2023/11/10	0	0.00	7	39.41	39.50	-7	16,710	-0.04%
2023/11/08	0	0.00	1	39.05	39.10	-1	17,277	-0.01%
2023/11/07	0	0.00	6	38.65	38.80	-6	17,499	-0.03%
2023/11/06	3	38.70	4	38.66	38.70	-1	18,229	-0.01%
2023/11/03	0	0.00	10	38.48	38.10	-10	18,679	-0.05%
2023/11/02	13	37.87	0	0.00	37.90	13	19,410	0.07%
2023/11/01	1	36.95	20	36.90	36.90	-19	20,759	-0.09%
2023/10/31	12	37.56	10	37.25	36.75	2	21,299	0.01%
2023/10/24	0	0.00	7	38.81	39.00	-7	22,137	-0.03%
2023/10/23	0	0.00	3	38.30	38.30	-3	22,215	-0.01%
2023/10/20	10	37.70	60	37.37	37.95	-50	22,467	-0.22%
2023/10/19	0	0.00	25	37.26	38.00	-25	22,749	-0.11%
2023/10/18	3	37.87	20	38.10	37.50	-17	23,174	-0.07%
2023/10/17	17	40.00	22	40.07	39.35	-5	23,530	-0.02%
2023/10/16	9	40.24	0	0.00	39.80	9	26,345	0.03%
2023/10/13	1	41.50	0	0.00	42.00	1	30,275	0.00%
2023/10/12	20	40.07	27	41.31	41.85	-7	30,070	-0.02%
2023/10/11	7	40.41	26	40.08	39.65	-19	30,478	-0.06%
2023/10/06	5	41.50	5	42.00	41.50	0	30,983	0.00%
2023/10/05	15	41.65	18	41.56	41.65	-3	32,976	-0.01%
2023/10/03	57	41.77	51	41.46	41.45	6	33,217	0.02%
2023/10/02	34	42.18	43	42.26	42.50	-9	33,214	-0.03%
2023/09/28	27	41.18	8	41.40	40.75	19	33,075	0.06%
2023/09/27	4	40.15	9	40.73	40.80	-5	33,344	-0.01%
2023/09/26	2	40.40	14	40.32	40.10	-12	34,282	-0.04%
2023/09/25	43	40.33	29	40.24	40.10	14	34,571	0.04%
2023/09/22	9	39.47	23	40.05	40.80	-14	34,366	-0.04%
2023/09/21	11	38.88	20	39.10	39.25	-9	34,107	-0.03%
2023/09/20	37	40.17	17	39.84	39.50	20	34,089	0.06%
2023/09/19	36	39.20	20	38.68	38.45	16	33,817	0.05%
2023/09/18	1	37.80	0	0.00	37.80	1	34,400	0.00%
2023/09/15	19	38.87	19	38.77	38.70	0	34,706	0.00%
2023/09/14	0	0.00	1	38.95	38.70	-1	34,870	0.00%
2023/09/13	1	38.35	0	0.00	38.55	1	35,439	0.00%
2023/09/11	0	0.00	11	38.24	38.20	-11	38,498	-0.03%
2023/09/08	25	39.28	30	39.31	39.25	-5	38,420	-0.01%
2023/09/07	18	39.84	17	39.65	39.65	1	38,624	0.00%
2023/09/06	1	40.35	11	40.65	40.15	-10	38,619	-0.03%
2023/09/05	31	39.88	26	40.25	40.35	5	38,718	0.01%
2023/09/04	15	39.66	13	40.03	39.90	2	38,830	0.01%
2023/09/01	12	40.14	8	39.76	39.75	4	38,850	0.01%
2023/08/31	12	40.50	8	40.46	40.55	4	38,766	0.01%
2023/08/30	1	40.95	2	41.00	40.95	-1	38,883	0.00%
2023/08/29	1	41.20	0	0.00	41.20	1	39,373	0.00%
2023/08/28	26	41.71	29	41.31	41.35	-3	40,556	-0.01%
2023/08/25	65	42.22	70	41.91	41.70	-5	40,916	-0.01%
2023/08/24	162	44.02	204.1	43.78	43.30	-42.1	40,875	-0.10%	大買/大賣/
2023/08/23	80	43.48	93.1	43.71	44.00	-13.1	40,874	-0.03%
2023/08/22	159	43.77	156	43.47	43.20	3	40,647	0.01%	大買/大賣/
2023/08/21	24	43.84	14	43.85	43.30	10	40,346	0.02%
2023/08/18	250	45.47	183	45.79	44.05	67	39,988	0.17%	大買/大賣/
2023/08/17	47.5	42.28	52	42.60	43.10	-4.5	38,655	-0.01%
2023/08/16	33	42.67	38	42.85	43.00	-5	38,358	-0.01%
2023/08/15	30	43.81	28	43.74	43.35	2	38,455	0.01%
2023/08/14	13	42.65	39	42.53	42.80	-26	38,131	-0.07%
2023/08/11	64	43.06	63	43.39	42.85	1	37,795	0.00%
2023/08/10	109	42.79	170.5	43.01	42.30	-61.5	37,397	-0.16%	大買/大賣/
2023/08/09	174.1	45.68	151	45.48	45.00	23.1	36,606	0.06%	大買/大賣/
2023/08/08	143	47.17	142	46.98	46.35	1	36,084	0.00%	大買/大賣/
2023/08/07	284	47.02	274	47.39	48.45	10	35,289	0.03%	大買/大賣/
2023/08/04	128.5	44.86	88	45.56	45.15	40.5	33,829	0.12%	大買/
2023/08/02	23	45.98	53	46.44	44.95	-30	33,238	-0.09%
2023/08/01	11	48.15	4	48.08	48.60	7	32,945	0.02%
2023/07/31	52	49.73	60	49.24	47.05	-8	32,749	-0.02%
2023/07/28	49	46.53	49	46.53	49.50	0	32,343	0.00%
2023/07/27	26	47.51	2	46.80	46.80	24	32,140	0.07%
2023/07/26	36.5	47.94	13	48.74	47.10	23.5	31,987	0.07%
2023/07/25	62	48.42	104	49.01	48.30	-42	31,791	-0.13%	大賣/
2023/07/24	42	50.03	57	50.55	49.90	-15	31,491	-0.05%
2023/07/21	88	48.32	68	48.16	49.30	20	31,107	0.06%
2023/07/20	86	47.97	14	48.11	46.80	72	30,607	0.24%
2023/07/19	342.1	52.23	284.1	51.78	51.10	58.1	29,960	0.19%	大買/大賣/
2023/07/18	706	52.54	575	52.11	50.40	131	27,034	0.48%	大買/大賣/鉅額交易
2023/07/17	0	0.00	34	52.20	52.20	-34	22,706	-0.15%
2023/07/14	86	46.97	85	47.34	47.50	1	22,355	0.00%
2023/07/13	76	42.71	22	42.98	43.20	54	21,592	0.25%
2023/07/12	80	38.16	114	37.85	39.30	-34	20,937	-0.16%	大賣/
2023/07/11	21	35.40	18	35.89	35.75	3	18,866	0.02%
2023/07/10	3	35.15	5	35.13	34.90	-2	18,579	-0.01%
2023/07/07	1	35.40	0.1	35.50	35.35	1	18,406	0.01%
2023/07/06	37	35.81	26	36.10	35.55	11	18,239	0.06%
2023/07/05	91	36.47	92	36.20	36.15	-1	17,878	-0.01%
2023/07/04	73	37.62	83	37.00	37.70	-10	17,291	-0.06%
2023/07/03	22	35.88	30	36.28	35.95	-8	16,168	-0.05%
2023/06/30	2	34.45	16	34.49	34.95	-14	15,723	-0.09%
2023/06/29	8	34.83	6	35.15	34.70	2	15,578	0.01%
2023/06/28	16	35.60	9	35.78	34.70	7	15,444	0.05%
2023/06/27	3	35.75	1	35.35	35.35	2	15,208	0.01%
2023/06/26	77	36.15	71	36.37	36.85	6	14,732	0.04%
2023/06/21	4	35.21	1	35.10	35.15	3	13,755	0.02%
2023/06/20	21	34.69	4	34.84	34.50	17	13,358	0.13%
2023/06/19	15	35.34	9	35.40	35.40	6	13,068	0.05%
2023/06/16	88	37.33	72	37.43	36.45	16	12,329	0.13%
2023/06/15	73	34.28	70.6	35.44	36.15	2.4	10,611	0.02%
2023/06/14	2	32.73	2	33.15	32.90	0	9,027	0.00%
2023/06/13	2	33.15	4	33.00	32.85	-2	8,882	-0.02%
2023/06/09	0	0.00	1	32.55	32.40	-1	8,506	-0.01%
2023/06/08	2	31.98	0	0.00	31.55	2	8,322	0.02%
2023/06/07	0	0.00	31	32.28	32.40	-31	8,188	-0.38%
2023/06/06	2	32.13	3	31.97	31.95	-1	8,098	-0.01%
2023/06/05	13	33.17	6	33.14	32.65	7	7,965	0.09%
2023/06/02	22	33.24	19	32.92	32.90	3	7,652	0.04%
2023/06/01	26	33.45	9	33.22	33.40	17	7,043	0.24%
2023/05/31	3	31.75	4	31.83	31.95	-1	5,728	-0.02%
2023/05/30	4	30.94	3	31.28	31.00	1	5,203	0.02%
2023/05/29	5	31.43	11	31.40	31.40	-6	5,067	-0.12%
2023/05/25	2	29.60	0	0.00	29.50	2	4,387	0.05%
2023/05/24	0	0.00	2	29.23	29.20	-2	4,322	-0.05%
2023/05/23	2	29.45	5	29.50	29.25	-3	4,223	-0.07%
2023/05/22	10	30.44	8	30.22	30.15	2	4,015	0.05%
2023/05/19	0	0.00	3	28.70	30.20	-3	3,821	-0.08%
2023/05/18	0	0.00	8	28.30	28.40	-8	3,282	-0.24%
2023/05/16	18	28.23	1	28.25	28.25	17	3,208	0.53%
2023/05/02	1	28.40	0	0.00	28.35	1	3,592	0.03%
2023/04/28	0	0.00	2	28.43	28.40	-2	3,608	-0.06%
2023/04/27	0	0.00	6	28.20	28.30	-6	3,589	-0.17%
2023/04/26	0	0.00	2	27.95	28.10	-2	3,537	-0.06%
2023/04/25	0	0.00	2	28.05	28.10	-2	3,503	-0.06%
2023/04/24	0	0.00	4	28.24	28.30	-4	3,441	-0.12%
2023/04/21	1	27.80	5	27.91	27.75	-4	3,391	-0.12%
2023/04/20	0	0.00	2	28.08	27.85	-2	3,378	-0.06%
2023/04/19	10	28.00	0	0.00	27.95	10	3,349	0.30%
2023/04/17	37	28.67	34	28.62	28.60	3	3,244	0.09%
2023/04/13	4	27.78	0	0.00	27.80	4	3,054	0.13%
2023/04/06	1	27.25	0	0.00	27.30	1	2,993	0.03%
2023/03/30	1	27.35	0	0.00	27.35	1	2,995	0.03%
2023/03/29	1	27.40	0.5	27.45	27.45	0.5	2,977	0.02%
2023/03/28	5	28.60	0	0.00	28.50	5	3,005	0.17%
2023/03/24	0.5	28.75	0	0.00	28.70	0.5	3,060	0.02%
2023/03/23	1	28.55	0	0.00	28.60	1	3,023	0.03%
2023/03/20	0	0.00	0.5	28.35	28.35	-0.5	2,979	-0.02%
2023/03/16	2	27.95	1	28.10	27.90	1	2,933	0.03%
2023/03/15	6	28.31	0	0.00	28.20	6	2,914	0.21%
2023/03/14	0.5	28.30	0	0.00	28.25	0.5	2,932	0.02%
2023/03/13	1	28.45	0	0.00	28.50	1	2,929	0.03%
2023/03/10	2	28.78	0.1	28.70	28.65	1.9	2,899	0.07%
2023/03/09	8	29.05	0	0.00	29.05	8	2,864	0.28%
2023/03/08	3	29.17	3	29.15	29.15	0	2,812	0.00%
2023/03/06	3	29.30	0	0.00	29.35	3	2,738	0.11%
2023/03/03	3	29.35	0	0.00	29.35	3	2,700	0.11%
2023/03/02	0	0.00	10	29.25	29.45	-10	2,659	-0.38%
2023/03/01	1.1	29.36	0	0.00	29.50	1.1	2,598	0.04%
2023/02/24	0	0.00	10	31.60	31.60	-10	2,429	-0.41%
2023/02/21	0	0.00	5	31.00	31.10	-5	2,378	-0.21%
2023/02/20	0	0.00	5	31.00	30.95	-5	2,453	-0.20%
2023/02/17	0.4	30.90	0	0.00	30.85	0.4	2,475	0.02%
2023/02/15	0	0.00	1	30.80	30.75	-1	2,600	-0.04%
2023/02/13	1	30.60	0	0.00	30.70	1	2,686	0.04%
2023/02/09	11	30.95	10	30.85	30.90	1	2,666	0.04%
2023/02/08	10	31.85	0	0.00	31.85	10	2,565	0.39%
2023/02/07	10	31.75	0	0.00	31.85	10	2,512	0.40%
2023/02/06	0	0.00	1	31.50	31.50	-1	2,430	-0.04%
2023/02/03	0	0.00	1	31.25	31.40	-1	2,400	-0.04%
2023/02/02	1	30.85	0	0.00	30.85	1	2,337	0.04%
2023/02/01	2	30.70	0	0.00	30.75	2	2,309	0.09%
2023/01/31	10	30.55	10	30.40	30.80	0	2,285	0.00%
2023/01/11	20	30.18	20	30.10	30.10	0	2,177	0.00%
2022/12/23	0	0.00	20	29.45	29.70	-20	2,062	-0.97%
2022/12/20	0	0.00	6	29.75	29.60	-6	2,060	-0.29%
2022/12/16	6	29.60	4	29.65	29.40	2	1,889	0.11%
2022/12/13	20	29.43	0	0.00	29.65	20	1,821	1.10%
2022/12/12	4	29.05	0	0.00	29.45	4	1,810	0.22%
2022/12/09	0	0.00	1	29.25	29.30	-1	1,822	-0.05%
2022/12/05	0	0.00	30	29.80	29.70	-30	1,764	-1.70%
2022/12/01	20	29.90	0	0.00	29.95	20	1,794	1.11%
2022/11/30	0	0.00	17	29.74	29.75	-17	1,770	-0.96%
2022/11/29	0	0.00	1	29.60	29.60	-1	1,748	-0.06%
2022/11/28	0	0.00	4	29.41	29.50	-4	1,737	-0.23%
2022/11/25	20	29.35	16	29.35	29.30	4	1,734	0.23%
2022/11/24	0	0.00	16	29.24	29.30	-16	1,718	-0.93%
2022/11/23	10	29.25	0	0.00	29.25	10	1,714	0.58%
2022/11/18	0	0.00	10	29.20	28.95	-10	1,727	-0.58%
2022/11/17	3	29.20	0	0.00	29.20	3	1,703	0.18%
2022/11/16	12	29.17	7	29.20	29.15	5	1,685	0.30%
2022/11/15	0	0.00	8	28.89	28.85	-8	1,608	-0.50%
2022/11/14	5	28.85	7	28.94	28.85	-2	1,586	-0.13%
2022/11/11	5	28.65	0	0.00	28.60	5	1,541	0.32%
2022/11/09	10	28.36	0	0.00	28.30	10	1,472	0.68%
2022/11/04	0	0.00	1	27.50	27.60	-1	1,456	-0.07%
2022/11/02	1	27.35	0	0.00	27.35	1	1,595	0.06%
2022/11/01	1	27.25	0	0.00	27.25	1	1,641	0.06%
2022/10/19	1	26.90	1	26.80	26.75	0	1,702	0.00%
2022/10/14	1	26.75	0	0.00	26.55	1	1,765	0.06%
2022/10/12	0	0.00	17	26.66	26.75	-17	1,781	-0.95%
2022/10/06	1	27.35	0	0.00	27.30	1	1,797	0.06%
2022/10/04	0	0.00	3	27.10	27.30	-3	1,830	-0.16%
2022/09/30	0	0.00	2	26.88	27.00	-2	1,852	-0.11%
2022/09/29	2	27.28	3	27.42	27.15	-1	1,855	-0.05%
2022/09/21	0	27.75	0	0.00	27.65	0	1,839	0.00%
2022/09/16	1	27.90	0	0.00	27.70	1	1,895	0.05%
2022/09/15	6	27.97	5	28.15	28.00	1	1,923	0.05%
2022/09/13	5.1	28.15	7	28.32	28.25	-1.9	2,143	-0.09%
2022/09/06	2	27.55	0	0.00	27.35	2	2,158	0.09%
2022/08/30	2	28.05	0	0.00	28.05	2	2,148	0.09%
2022/08/25	1	28.40	0	0.00	28.35	1	2,123	0.05%
2022/08/15	1	28.65	0	0.00	28.85	1	2,152	0.05%
2022/08/08	0	0.00	2	28.65	28.70	-2	2,003	-0.10%
2022/08/02	0	0.00	80	27.90	27.95	-80	2,110	-3.79%
2022/08/01	0	0.00	20	28.15	28.15	-20	2,126	-0.94%
2022/07/29	0	0.00	25	28.14	28.15	-25	2,158	-1.16%
2022/07/26	0	0.00	200	27.94	28.00	-200	2,215	-9.03%	大賣/鉅額交易
2022/07/25	7	28.05	39	28.11	28.05	-32	2,244	-1.43%
2022/07/22	25	28.20	8	28.20	28.20	17	2,242	0.76%
2022/07/21	0	0.00	40	27.58	28.05	-40	2,251	-1.78%
2022/07/18	0	0.00	12	27.00	27.05	-12	2,256	-0.53%
2022/07/14	4	26.70	0	0.00	27.10	4	2,267	0.18%
2022/07/13	0	0.00	4	26.79	26.80	-4	2,280	-0.18%
2022/07/11	0	0.00	5	27.08	27.00	-5	2,286	-0.22%
2022/07/08	20	27.58	0	0.00	27.40	20	2,300	0.87%
2022/07/06	10	27.00	0	0.00	26.75	10	2,338	0.43%
2022/07/05	0	0.00	6	27.10	27.15	-6	2,383	-0.25%
2022/07/04	0	0.00	3	26.73	26.75	-3	2,417	-0.12%
2022/07/01	20	26.95	0	0.00	26.80	20	2,488	0.80%
2022/06/30	31	27.43	2	27.45	27.45	29	2,556	1.13%
2022/06/29	61	28.11	22	28.10	28.10	39	2,619	1.49%
2022/06/28	46	28.47	0	0.00	28.35	46	2,820	1.63%
2022/06/27	59	28.73	6	28.78	28.80	53	2,991	1.77%
2022/06/24	21	28.45	1	28.35	28.45	20	3,084	0.65%
2022/06/23	45	28.36	0	0.00	28.20	45	3,156	1.43%
2022/06/22	40	28.49	1	28.30	28.35	39	3,196	1.22%
2022/06/21	87	28.60	14	28.69	28.70	73	3,201	2.28%
2022/06/20	0	0.00	1	27.30	27.20	-1	3,068	-0.03%
2022/06/10	1	28.10	0	0.00	28.20	1	3,200	0.03%
2022/06/07	0	0.00	0.1	27.95	28.00	-0.1	3,332	0.00%
2022/06/02	0	0.00	1	28.00	28.00	-1	3,636	-0.03%
2022/05/23	1	27.55	0	0.00	27.60	1	4,443	0.02%
2022/05/20	0.1	27.05	0	0.00	27.10	0.1	4,512	0.00%
2022/05/11	2	26.85	0	0.00	26.65	2	4,858	0.04%
2022/04/27	0	0.00	10	27.50	27.80	-10	5,007	-0.20%
2022/04/26	2	27.98	0	0.00	28.00	2	5,007	0.04%
2022/04/25	1	28.10	0	0.00	27.95	1	5,038	0.02%
2022/04/21	1	28.75	1	28.75	28.80	0	5,150	0.00%
2022/04/15	10	28.25	0	0.00	28.35	10	5,300	0.19%
2022/04/14	1	28.40	0	0.00	28.55	1	5,386	0.02%
2022/04/13	5	28.26	0	0.00	28.20	5	5,452	0.09%
2022/04/12	3	28.18	2	28.10	28.25	1	5,478	0.02%
2022/04/08	1	28.15	0	0.00	28.20	1	5,630	0.02%
2022/04/06	1	28.85	0	0.00	28.90	1	6,006	0.02%
2022/03/30	2	31.80	0	0.00	31.75	2	5,901	0.03%
2022/03/29	2	31.95	1	32.00	31.85	1	5,822	0.02%
2022/03/15	1	31.75	0	0.00	31.75	1	7,477	0.01%
2022/03/14	1	31.80	5	32.05	32.05	-4	7,549	-0.05%
2022/03/11	6	31.90	1	31.80	31.75	5	7,637	0.07%
2022/03/10	11	31.66	10	31.90	31.85	1	7,640	0.01%
2022/03/09	5	31.47	0	0.00	31.45	5	7,658	0.07%
2022/03/08	0	0.00	1	31.50	31.20	-1	7,690	-0.01%
2022/03/07	10	32.25	0	0.00	32.35	10	7,534	0.13%
2022/03/02	3	32.48	5	32.60	32.70	-2	7,913	-0.03%
2022/03/01	17	32.35	27	32.41	32.60	-10	8,286	-0.12%
2022/02/24	1	33.70	0	0.00	33.70	1	8,397	0.01%
2022/02/23	15	34.11	4	34.31	34.30	11	8,850	0.12%
2022/02/21	0	0.00	2	34.40	34.45	-2	10,599	-0.02%
2022/02/17	0	0.00	51	34.23	34.00	-51	11,685	-0.44%
2022/02/15	22	34.06	0	0.00	33.75	22	12,048	0.18%
2022/02/14	30	33.65	0	0.00	33.90	30	11,967	0.25%
2022/01/24	0	0.00	1	32.80	32.80	-1	12,018	-0.01%
2022/01/17	3	33.60	0	0.00	33.60	3	11,862	0.03%
2022/01/11	10	33.30	0	0.00	33.50	10	11,629	0.09%
2022/01/07	1	34.00	1	34.40	33.80	0	11,500	0.00%
2022/01/05	0	0.00	3.1	34.28	34.20	-3.1	11,325	-0.03%
2022/01/04	11	34.60	0	0.00	34.50	11	11,295	0.10%
2022/01/03	1	34.65	14	34.51	34.50	-13	11,256	-0.12%
2021/12/30	3	35.23	2	34.85	35.20	1	11,091	0.01%
2021/12/27	0	0.00	12	34.20	34.35	-12	10,562	-0.11%
2021/12/24	0	0.00	5	34.08	33.80	-5	10,479	-0.05%
2021/12/23	1	33.95	0	0.00	34.00	1	10,452	0.01%
2021/12/22	6	33.96	3	33.80	33.70	3	10,393	0.03%
2021/12/21	1	33.70	0	0.00	33.90	1	10,374	0.01%
2021/12/20	11	33.65	127	33.65	33.70	-116	10,357	-1.12%	大賣/鉅額交易
2021/12/17	174	34.46	62	34.75	34.10	112	10,305	1.09%	大買/鉅額交易
2021/12/16	0	0.00	28	34.12	34.40	-28	9,813	-0.29%
2021/12/14	15	33.78	15	33.90	33.85	0	9,587	0.00%
2021/12/13	69	33.90	65	34.33	34.10	4	9,414	0.04%
2021/12/10	0	0.00	7	33.39	33.40	-7	9,008	-0.08%
2021/12/09	0	0.00	42	32.75	32.75	-42	8,775	-0.48%
2021/12/08	8	32.87	30	32.72	32.70	-22	8,721	-0.25%
2021/12/07	12	32.71	0	0.00	32.80	12	8,643	0.14%
2021/12/06	5	32.30	0	0.00	32.30	5	8,531	0.06%
2021/12/03	7	32.11	16	32.20	32.20	-9	8,534	-0.11%
2021/12/02	30	31.80	13	31.70	31.70	17	8,484	0.20%
2021/12/01	20	31.77	6.1	31.96	32.15	13.9	8,477	0.16%
2021/11/30	12	32.23	0	0.00	32.00	12	8,680	0.14%
2021/11/29	22	31.87	5	31.67	31.70	17	8,595	0.20%
2021/11/26	16	32.49	14	32.11	32.00	2	8,421	0.02%
2021/11/25	52	33.52	38	32.88	32.90	14	8,127	0.17%
2021/11/24	31	33.65	48	33.91	34.00	-17	7,668	-0.22%
2021/11/23	43	34.01	80	34.16	33.90	-37	7,460	-0.50%
2021/11/22	33	34.10	11	34.31	34.50	22	7,209	0.31%
2021/11/19	101	33.87	106	34.15	34.40	-5	6,688	-0.07%	大買/大賣/
2021/11/18	102	32.02	62	32.12	32.10	40	5,175	0.77%	大買/
2021/11/17	72	31.90	85	32.07	31.75	-13	4,806	-0.27%
2021/11/16	35	31.51	28	31.20	32.10	7	4,217	0.17%
2021/11/15	14	30.08	10.2	30.10	30.10	3.8	3,605	0.11%
2021/11/12	6	29.70	4	29.70	29.70	2	3,436	0.06%
2021/11/11	3	29.00	0	0.00	29.10	3	3,242	0.09%
2021/11/10	2	29.15	0	0.00	29.25	2	3,266	0.06%
2021/11/08	0	0.00	6	28.90	28.90	-6	3,265	-0.18%
2021/11/05	0	0.00	2	28.80	28.90	-2	3,284	-0.06%
2021/11/04	1	29.00	3	29.05	28.90	-2	3,313	-0.06%
2021/11/03	20	29.21	25	29.11	29.25	-5	3,272	-0.15%
2021/11/02	0	0.00	3	28.80	28.75	-3	3,183	-0.09%
2021/10/22	2	28.15	0	0.00	28.20	2	3,160	0.06%
2021/10/20	0	0.00	12	28.33	28.25	-12	3,280	-0.37%
2021/10/14	4	27.98	1	27.90	27.95	3	3,521	0.09%
2021/10/13	1	28.00	0	0.00	28.00	1	3,702	0.03%
2021/10/12	0	0.00	3	28.27	28.35	-3	3,804	-0.08%
2021/10/05	7	27.75	0	0.00	27.75	7	5,994	0.12%
2021/10/04	1	27.70	1	27.70	27.70	0	5,984	0.00%
2021/10/01	2	28.33	0	0.00	28.05	2	5,963	0.03%
2021/09/29	4	28.65	0	0.00	28.60	4	5,954	0.07%
2021/09/28	0	0.00	7	29.00	29.00	-7	5,947	-0.12%
2021/09/27	0	0.00	3	29.07	28.95	-3	5,926	-0.05%
2021/09/24	1	28.95	9	29.01	29.05	-8	5,964	-0.13%
2021/09/17	0	0.00	1	28.75	28.75	-1	5,835	-0.02%
2021/09/16	0	0.00	2	28.68	28.70	-2	5,753	-0.03%
2021/09/10	4	28.15	2	28.15	28.15	2	5,659	0.04%
2021/09/08	1	28.30	0	0.00	28.30	1	5,646	0.02%
2021/09/07	1	28.60	2	28.75	28.70	-1	5,619	-0.02%
2021/09/06	0	0.00	2	28.88	28.80	-2	5,621	-0.04%
2021/09/03	7	29.19	7	29.04	28.95	0	5,543	0.00%
2021/09/02	0	0.00	1	28.30	28.30	-1	5,309	-0.02%
2021/08/26	0	0.00	14	27.90	27.80	-14	5,434	-0.26%
2021/08/24	6	27.62	0	0.00	27.60	6	5,518	0.11%
2021/08/23	2	27.55	0	0.00	27.55	2	5,549	0.04%
2021/08/20	2	26.90	0	0.00	27.00	2	5,554	0.04%
2021/08/18	1	27.30	0	0.00	27.60	1	5,550	0.02%
2021/08/17	1	27.70	0	0.00	27.50	1	5,566	0.02%
2021/08/13	1	28.40	1	28.40	28.30	0	5,520	0.00%
2021/08/10	1	28.20	13	27.96	27.95	-12	5,556	-0.22%
2021/08/04	0	0.00	1	28.60	28.60	-1	6,109	-0.02%
2021/08/03	0	0.00	1	28.45	28.50	-1	6,232	-0.02%
2021/08/02	2	28.28	0	0.00	28.40	2	6,269	0.03%
2021/07/28	10	28.39	0	0.00	28.35	10	6,441	0.16%
2021/07/27	5	28.80	11	28.80	28.80	-6	6,594	-0.09%
2021/07/23	5	28.27	0	0.00	28.25	5	7,059	0.07%
2021/07/22	2.1	28.00	0	0.00	27.90	2.1	7,312	0.03%
2021/07/21	8	28.13	11	27.98	27.90	-3	7,324	-0.04%
2021/07/20	1	28.10	0	0.00	28.10	1	7,314	0.01%
2021/07/19	5	28.51	1	28.45	28.45	4	7,288	0.05%
2021/07/16	4	29.13	0	0.00	29.10	4	7,285	0.05%
2021/07/15	2	29.10	3	29.50	29.50	-1	7,344	-0.01%
2021/07/14	1	29.20	1	29.75	29.25	0	7,416	0.00%
2021/07/13	56	30.90	61.1	30.36	29.55	-5.1	7,341	-0.07%
2021/07/12	0	0.00	21.3	29.46	30.45	-21.3	5,937	-0.36%
2021/07/01	0	0.00	3	28.10	28.00	-3	5,852	-0.05%
2021/06/28	2	27.70	0	0.00	27.70	2	5,966	0.03%
2021/06/24	0	0.00	10	27.75	27.80	-10	6,065	-0.16%
2021/06/23	1	27.85	0	0.00	27.80	1	6,143	0.02%
2021/06/21	0	0.00	42	27.65	27.65	-42	6,351	-0.66%
2021/06/10	1	27.50	10	27.50	27.55	-9	6,765	-0.13%
2021/06/09	2	27.75	0	0.00	27.70	2	6,812	0.03%
2021/06/04	14	28.65	14	28.70	28.60	0	7,217	0.00%
2021/06/03	0	0.00	1	28.35	28.65	-1	7,636	-0.01%
2021/05/27	0	0.00	3	28.15	28.15	-3	7,729	-0.04%
2021/05/19	2	26.90	0	0.00	26.95	2	8,349	0.02%
2021/05/18	1	26.50	0	0.00	27.00	1	8,339	0.01%
2021/05/17	0	0.00	3	25.80	25.65	-3	8,341	-0.04%
2021/05/13	3	26.68	1	27.30	27.00	2	8,103	0.02%
2021/05/12	1	28.00	0	0.00	27.45	1	7,988	0.01%
2021/05/11	12	28.96	0	0.00	28.60	12	7,759	0.15%
2021/05/10	0	0.00	5	29.30	29.00	-5	7,676	-0.07%
2021/05/06	1	28.65	0	0.00	28.90	1	7,676	0.01%
2021/05/04	4	28.88	5	28.90	28.85	-1	7,576	-0.01%
2021/05/03	8	29.99	0	0.00	29.75	8	7,425	0.11%
2021/04/29	1	30.55	1	30.85	30.60	0	7,303	0.00%
2021/04/28	0	0.00	3	29.97	30.30	-3	6,924	-0.04%
2021/04/23	1	29.25	0	0.00	29.35	1	6,707	0.01%
2021/04/22	2	29.65	0	0.00	29.35	2	6,801	0.03%
2021/04/21	0	0.00	5	29.98	30.15	-5	6,734	-0.07%
2021/04/20	2	29.75	5	29.67	29.80	-3	6,621	-0.05%
2021/04/19	0	0.00	1	29.40	29.35	-1	6,537	-0.02%
2021/04/16	0	0.00	1	29.05	29.15	-1	6,590	-0.02%
2021/04/15	1	28.65	1	28.75	28.85	0	6,609	0.00%
2021/04/14	3	28.73	0	0.00	28.65	3	6,617	0.05%
2021/04/13	5	29.06	0	0.00	28.90	5	6,607	0.08%
2021/04/12	1	29.55	0	0.00	29.30	1	6,532	0.02%
2021/04/09	0	0.00	2	29.25	29.45	-2	6,479	-0.03%
2021/04/08	0	0.00	1	29.15	29.20	-1	6,460	-0.02%
2021/04/07	0	0.00	1	29.05	29.15	-1	6,483	-0.02%
2021/04/01	0	0.00	1	29.05	29.15	-1	6,453	-0.02%
2021/03/31	0	0.00	5	28.80	28.85	-5	6,398	-0.08%
2021/03/30	5	28.60	0	0.00	28.70	5	6,349	0.08%
2021/03/29	0	0.00	3	28.70	28.65	-3	6,295	-0.05%
2021/03/26	2	28.65	0	0.00	28.60	2	6,283	0.03%
2021/03/24	28	29.35	7	29.35	29.30	21	6,234	0.34%
2021/03/23	0	0.00	2	29.25	29.25	-2	6,178	-0.03%
2021/03/22	0	0.00	16	29.10	28.95	-16	6,122	-0.26%
2021/03/19	4	28.95	0	0.00	29.10	4	6,135	0.07%
2021/03/18	3	29.05	0	0.00	29.05	3	6,113	0.05%
2021/03/17	4	29.03	0	0.00	29.10	4	6,181	0.06%
2021/03/16	3	29.08	0	0.00	29.15	3	6,395	0.05%
2021/03/15	1	29.05	0	0.00	29.10	1	6,548	0.02%
2021/03/12	6	28.75	2	28.80	28.95	4	7,216	0.06%
2021/03/11	0	0.00	19.9	28.75	28.80	-19.9	7,457	-0.27%
2021/03/10	2	28.65	60.1	28.69	28.80	-58.1	7,347	-0.79%
2021/03/09	5.1	28.30	27	28.36	28.45	-21.9	7,224	-0.30%
2021/03/08	30	30.30	0	0.00	30.30	30	6,814	0.44%
2021/03/05	10	30.25	10.2	30.30	30.30	-0.2	6,822	0.00%
2021/03/04	21	30.34	0	0.00	30.40	21	6,845	0.31%
2021/03/03	11	30.60	0	0.00	30.60	11	6,834	0.16%
2021/03/02	0	0.00	1	30.85	30.60	-1	6,832	-0.01%
2021/02/26	2.1	30.31	1	30.40	30.95	1.1	6,770	0.02%
2021/02/24	3	30.72	1	31.10	30.50	2	6,816	0.03%
2021/02/23	12	30.84	20	30.95	31.00	-8	6,687	-0.12%
2021/02/22	0	0.00	16	30.08	30.25	-16	6,367	-0.25%
2021/02/19	0	0.00	8	29.74	29.90	-8	6,263	-0.13%
2021/02/18	0	0.00	2	29.53	29.65	-2	6,260	-0.03%
2021/02/17	1	29.40	4	29.50	29.40	-3	6,317	-0.05%
2021/02/05	0	0.00	10	29.33	29.25	-10	6,284	-0.16%
2021/02/03	7	29.29	0	0.00	29.30	7	6,351	0.11%
2021/02/01	2	28.90	35	28.73	29.00	-33	6,387	-0.52%
2021/01/27	0	0.00	2	29.53	29.45	-2	6,298	-0.03%
2021/01/25	1	29.40	1	29.45	29.50	0	6,277	0.00%
2021/01/22	1	29.15	2	29.15	29.30	-1	6,252	-0.02%
2021/01/21	9	29.22	0	0.00	29.20	9	6,236	0.14%
2021/01/20	4	29.30	0	0.00	29.15	4	6,197	0.06%
2021/01/19	10	29.95	22	29.99	29.80	-12	6,118	-0.20%
2021/01/18	5	29.71	10	29.50	29.90	-5	6,074	-0.08%
2021/01/15	29	30.23	30	30.07	29.85	-1	6,042	-0.02%
2021/01/14	3	30.00	3	30.05	30.05	0	5,906	0.00%
2021/01/13	0	0.00	15	29.85	29.85	-15	5,892	-0.25%
2021/01/12	12	29.93	0	0.00	29.80	12	5,874	0.20%
2021/01/11	20	29.94	19	30.26	30.15	1	5,800	0.02%
2021/01/08	1	29.30	0.1	29.40	29.40	0.9	5,671	0.02%
2021/01/06	0	0.00	1	29.90	29.40	-1	5,588	-0.02%
2021/01/05	1	29.45	1	29.55	29.60	0	5,539	0.00%
2021/01/04	0	0.00	9	29.56	29.50	-9	5,540	-0.16%
2020/12/31	15	29.50	0	0.00	29.50	15	5,528	0.27%
2020/12/30	0	0.00	2	29.70	29.65	-2	5,496	-0.04%
2020/12/29	1	29.25	0	0.00	29.30	1	5,419	0.02%
2020/12/28	1	29.35	0	0.00	29.40	1	5,366	0.02%
2020/12/25	0	0.00	0.5	29.30	29.30	-0.5	5,361	-0.01%
2020/12/22	0	0.00	1	29.30	29.00	-1	5,341	-0.02%
2020/12/21	2	29.08	0	0.00	29.20	2	5,356	0.04%
2020/12/17	1	29.15	2	29.40	29.20	-1	5,288	-0.02%
2020/12/16	7	29.47	1	29.55	29.40	6	5,248	0.11%
2020/12/15	2	29.25	6	29.35	29.25	-4	5,195	-0.08%
2020/12/14	0	0.00	3	29.70	29.80	-3	5,096	-0.06%
2020/12/11	1	29.75	4	29.90	29.70	-3	5,063	-0.06%
2020/12/10	7.5	30.16	0	0.00	30.05	7.5	4,961	0.15%
2020/12/09	12	31.17	0.1	31.05	31.15	11.9	4,696	0.25%
2020/12/08	42	32.06	176	31.92	31.75	-134	4,523	-2.96%	大賣/鉅額交易
2020/12/07	16	30.65	53.1	30.69	31.25	-37.1	3,891	-0.95%
2020/12/04	0	0.00	1	29.90	29.90	-1	3,535	-0.03%
2020/12/03	0	0.00	12	29.84	29.65	-12	3,472	-0.35%
2020/12/02	2	29.55	0	0.00	29.60	2	3,435	0.06%
2020/12/01	2	29.73	4	29.59	29.65	-2	3,423	-0.06%
2020/11/30	0	0.00	1	29.85	29.50	-1	3,409	-0.03%
2020/11/27	10	29.70	11	29.75	29.75	-1	3,366	-0.03%
2020/11/26	0	0.00	19	29.72	29.65	-19	3,339	-0.57%
2020/11/25	0	0.00	72	29.56	29.65	-72	3,340	-2.16%
2020/11/24	4	29.65	3	29.78	29.60	1	3,319	0.03%
2020/11/23	2	29.45	88	29.30	29.60	-86	3,263	-2.64%
2020/11/19	0	0.00	2	29.28	29.20	-2	3,269	-0.06%
2020/11/18	0	0.00	4	29.10	29.20	-4	3,272	-0.12%
2020/11/16	12	29.12	0	0.00	29.10	12	3,409	0.35%
2020/11/13	0	0.00	15	29.31	29.35	-15	3,388	-0.44%
2020/11/12	0	0.00	13	29.22	29.10	-13	3,373	-0.39%
2020/11/11	0	0.00	3	29.23	29.35	-3	3,394	-0.09%
2020/11/10	2	28.90	3	29.08	29.00	-1	3,365	-0.03%
2020/11/09	0	0.00	2	29.08	28.90	-2	3,523	-0.06%
2020/11/06	0	0.00	3	29.10	28.85	-3	3,665	-0.08%
2020/11/05	0.7	28.80	0	0.00	28.80	0.7	3,655	0.02%
2020/11/03	3	28.70	0	0.00	28.70	3	3,685	0.08%
2020/11/02	0	0.00	2	28.20	28.30	-2	3,703	-0.05%
2020/10/30	1	28.25	13	28.40	28.20	-12	3,715	-0.32%
2020/10/29	1	28.20	0	0.00	28.45	1	3,722	0.03%
2020/10/28	3.5	28.71	0	0.00	28.60	3.5	3,746	0.09%
2020/10/21	0	0.00	4	29.11	28.95	-4	4,020	-0.10%
2020/10/20	2	28.90	1	28.75	28.90	1	4,113	0.02%
2020/10/19	0	0.00	90	28.75	28.70	-90	4,135	-2.18%
2020/10/16	2	28.55	0	0.00	28.60	2	4,213	0.05%
2020/10/15	2	28.55	0	0.00	28.60	2	4,251	0.05%
2020/10/13	6	28.33	0	0.00	28.25	6	4,424	0.14%
2020/10/05	0	0.00	5	28.75	28.40	-5	5,617	-0.09%
2020/09/30	0	0.00	60	28.53	28.60	-60	5,762	-1.04%
2020/09/25	51	27.50	0	0.00	27.60	51	6,327	0.81%
2020/09/24	101	27.80	0	0.00	27.65	101	6,527	1.55%	大買/鉅額交易
2020/09/23	3	28.28	0	0.00	28.15	3	6,661	0.05%
2020/09/22	6	28.55	0	0.00	28.45	6	6,755	0.09%
2020/09/21	0	0.00	2	29.00	28.90	-2	6,889	-0.03%
2020/09/15	1	28.85	0	0.00	28.85	1	7,247	0.01%
2020/09/07	1	28.45	0	0.00	28.45	1	7,756	0.01%
2020/09/02	0.2	28.85	0	0.00	28.85	0.2	8,345	0.00%
2020/08/28	2	28.85	10.1	28.90	29.15	-8.1	8,671	-0.09%
2020/08/27	0	0.00	12	28.81	28.85	-12	8,748	-0.14%
2020/08/26	10	29.15	190	28.89	28.95	-180	8,858	-2.03%	大賣/鉅額交易
2020/08/25	0	0.00	1	28.35	28.35	-1	8,837	-0.01%
2020/08/24	1	27.90	0	0.00	28.10	1	9,028	0.01%
2020/08/21	2	27.95	1.1	28.01	27.95	0.9	9,124	0.01%
2020/08/20	102	28.09	25	28.02	27.75	77	9,210	0.84%	大買/
2020/08/19	0	0.00	50	28.64	28.45	-50	9,233	-0.54%
2020/08/18	21	28.89	0	0.00	28.75	21	9,372	0.22%
2020/08/14	0	0.00	0.4	28.60	28.45	-0.4	10,623	0.00%
2020/08/13	116	28.42	49.2	28.32	28.25	66.8	10,698	0.62%	大買/
2020/08/12	5	28.75	41	28.77	28.75	-36	10,562	-0.34%
2020/08/11	16	29.41	25	29.38	29.40	-9	10,458	-0.09%
2020/08/07	0	0.00	50	29.25	29.25	-50	10,807	-0.46%
2020/08/06	10	29.40	13	29.38	29.40	-3	10,949	-0.03%
2020/08/05	10	29.35	5	29.35	29.35	5	11,121	0.04%
2020/08/04	15	29.24	0	0.00	29.30	15	11,202	0.13%
2020/08/03	0	0.00	2	29.10	29.20	-2	11,308	-0.02%
2020/07/31	35	29.20	0	0.00	29.55	35	11,359	0.31%
2020/07/30	15	29.05	15	29.15	29.15	0	11,446	0.00%
2020/07/29	0	0.00	20	28.98	29.00	-20	11,475	-0.17%
2020/07/28	45	28.76	40	28.25	28.25	5	11,504	0.04%
2020/07/27	28	28.73	88	28.56	28.55	-60	11,547	-0.52%
2020/07/24	17	29.39	25	29.02	29.00	-8	11,509	-0.07%
2020/07/23	22	29.69	10	29.60	29.60	12	11,390	0.11%
2020/07/22	30	29.80	0.6	29.90	29.75	29.4	11,429	0.26%
2020/07/20	10.6	29.57	10	29.75	29.65	0.6	11,411	0.01%
2020/07/17	1	29.90	5	29.55	29.55	-4	11,486	-0.03%
2020/07/15	42	29.99	0	0.00	29.85	42	11,684	0.36%
2020/07/14	15	29.65	47	30.27	30.35	-32	11,764	-0.27%
2020/07/13	32	34.07	5	34.00	34.20	27	11,554	0.23%
2020/07/10	18	33.90	14	33.89	33.90	4	11,409	0.04%
2020/07/09	2	33.50	32.4	33.56	33.55	-30.4	11,334	-0.27%
2020/07/08	19	33.48	0	0.00	33.55	19	11,280	0.17%
2020/07/07	27	33.41	0	0.00	33.35	27	11,272	0.24%
2020/07/06	10	33.78	25	33.85	33.95	-15	11,266	-0.13%
2020/07/03	173	33.03	24	33.19	33.30	149	11,364	1.31%	大買/鉅額交易
2020/07/02	33	32.34	31	32.66	32.75	2	11,254	0.02%
2020/07/01	69	32.51	0	0.00	32.40	69	11,141	0.62%
2020/06/30	5	32.35	5	32.60	32.40	0	11,075	0.00%
2020/06/29	8	32.06	10	32.26	32.25	-2	11,012	-0.02%
2020/06/24	41	31.82	2	32.10	32.15	39	10,937	0.36%
2020/06/22	0	0.00	10	31.60	31.60	-10	11,028	-0.09%
2020/06/19	6	31.48	20	31.45	31.45	-14	11,190	-0.13%
2020/06/18	20	31.35	0	0.00	31.45	20	11,126	0.18%
2020/06/17	32	31.36	0	0.00	31.30	32	11,142	0.29%
2020/06/16	0	0.00	18	31.53	31.55	-18	11,267	-0.16%
2020/06/15	3	31.28	11	31.55	31.05	-8	11,582	-0.07%
2020/06/12	16	31.03	17	31.35	31.50	-1	11,701	-0.01%
2020/06/11	70	32.29	5	32.55	32.05	65	11,810	0.55%
2020/06/10	10	32.82	4.7	32.88	32.80	5.3	11,843	0.04%
2020/06/09	20	32.30	0	0.00	32.35	20	11,888	0.17%
2020/06/08	7	32.24	6	32.19	32.10	1	12,160	0.01%
2020/06/05	1	32.55	15	32.58	32.55	-14	12,335	-0.11%
2020/06/04	0	0.00	10	32.10	32.20	-10	12,519	-0.08%
2020/06/03	0	0.00	5	31.95	31.95	-5	12,684	-0.04%
2020/06/02	5	32.20	0	0.00	31.95	5	12,674	0.04%
2020/06/01	10	32.35	5.3	32.35	32.35	4.7	12,701	0.04%
2020/05/29	15	32.40	0	0.00	32.30	15	12,842	0.12%
2020/05/28	10	32.15	15	32.07	32.05	-5	13,010	-0.04%
2020/05/27	0.7	32.05	1	32.40	32.05	-0.3	13,239	0.00%
2020/05/26	32	32.36	12	32.15	32.10	20	13,584	0.15%
2020/05/25	13	32.31	15	32.32	32.35	-2	13,635	-0.01%
2020/05/22	2	32.70	11	32.78	32.40	-9	13,734	-0.07%
2020/05/21	38	31.88	37	32.70	33.30	1	13,906	0.01%
2020/05/20	0	0.00	15	30.77	30.70	-15	13,366	-0.11%
2020/05/19	10	30.13	10	30.15	30.10	0	14,171	0.00%
2020/05/18	2	29.70	0	0.00	29.75	2	14,846	0.01%
2020/05/15	14	29.83	9	29.76	29.75	5	15,551	0.03%
2020/05/14	29	30.45	32	30.15	30.10	-3	15,703	-0.02%
2020/05/13	25	30.97	10	30.70	31.00	15	15,635	0.10%
2020/05/12	15	31.25	13	31.06	31.35	2	15,550	0.01%
2020/05/11	0	0.00	30	30.77	30.80	-30	15,487	-0.19%
2020/05/08	22	30.81	23	30.71	30.50	-1	15,395	-0.01%
2020/05/07	0	0.00	15	30.88	30.80	-15	15,297	-0.10%
2020/05/06	10	30.55	25	30.52	30.50	-15	15,231	-0.10%
2020/05/05	8	30.36	2	30.25	30.25	6	15,125	0.04%
2020/05/04	13	30.08	5	30.15	30.15	8	15,101	0.05%
2020/04/30	26	30.75	11	30.70	30.60	15	15,050	0.10%
2020/04/29	1	30.50	3	30.55	30.50	-2	15,013	-0.01%
2020/04/28	3	30.15	0	0.00	30.35	3	14,991	0.02%
2020/04/27	0	0.00	9	30.07	30.25	-9	15,081	-0.06%
2020/04/24	2	29.33	0	0.00	29.40	2	15,045	0.01%
2020/04/23	0	0.00	9	29.87	29.60	-9	15,106	-0.06%
2020/04/22	10	29.15	2	29.55	29.50	8	15,092	0.05%
2020/04/21	23	29.83	0	0.00	29.40	23	15,059	0.15%
2020/04/20	3	30.47	14	30.66	30.35	-11	14,935	-0.07%
2020/04/17	9	30.64	6	31.45	30.85	3	14,813	0.02%
2020/04/16	0	0.00	13	31.05	31.40	-13	14,601	-0.09%
2020/04/15	9	30.77	5	31.10	31.20	4	14,441	0.03%
2020/04/14	3	30.58	17	30.52	30.80	-14	14,234	-0.10%
2020/04/13	38	29.47	2	29.53	29.35	36	14,016	0.26%
2020/04/10	2	28.95	5	29.00	29.15	-3	13,957	-0.02%
2020/04/09	17	29.28	2	29.43	29.05	15	13,866	0.11%
2020/04/08	38	28.86	18	28.41	29.10	20	13,659	0.15%
2020/04/07	0	0.00	6	27.68	27.55	-6	13,336	-0.04%
2020/04/06	11	27.27	0	0.00	27.30	11	13,221	0.08%
2020/04/01	2	26.95	1	27.00	27.25	1	13,146	0.01%
2020/03/31	7	27.17	0	0.00	27.15	7	13,076	0.05%
2020/03/30	1	26.55	0	0.00	26.95	1	12,986	0.01%
2020/03/27	3	26.93	0	0.00	26.85	3	12,952	0.02%
2020/03/26	1	26.05	4	26.65	26.85	-3	12,801	-0.02%
2020/03/25	13	26.80	11	26.47	26.45	2	12,784	0.02%
2020/03/24	4	25.64	5	26.00	25.80	-1	12,601	-0.01%
2020/03/23	3	24.03	0	0.00	24.10	3	12,552	0.02%
2020/03/20	3	24.77	8	25.24	25.10	-5	12,500	-0.04%
2020/03/19	23	23.73	7	23.56	23.40	16	12,332	0.13%
2020/03/18	10	26.79	0	0.00	26.00	10	11,994	0.08%
2020/03/17	6	27.27	3	27.40	26.80	3	11,782	0.03%
2020/03/16	14	28.44	1.4	28.44	27.75	12.6	11,545	0.11%
2020/03/13	24	27.91	13	28.50	28.95	11	11,507	0.10%
2020/03/12	10	30.05	6	30.24	30.05	4	11,085	0.04%
2020/03/11	19.7	32.12	4	31.73	31.60	15.7	10,744	0.15%
2020/03/10	3	32.57	7	32.92	33.35	-4	10,395	-0.04%
2020/03/09	4	32.69	0	0.00	32.70	4	10,107	0.04%
2020/03/06	0	0.00	3	34.08	34.10	-3	9,880	-0.03%
2020/03/05	5	34.20	0	0.00	34.25	5	9,839	0.05%
2020/03/04	3	33.68	7	33.79	33.70	-4	9,695	-0.04%
2020/03/03	2	35.15	2.4	34.83	34.50	-0.4	9,468	0.00%
2020/03/02	28	34.09	28	33.14	34.25	0	9,098	0.00%
2020/02/27	23.7	35.38	33	35.18	34.05	-9.3	8,789	-0.11%
2020/02/26	4	34.88	0	0.00	34.75	4	8,378	0.05%
2020/02/24	14	34.79	14	35.00	35.10	0	7,914	0.00%
2020/02/21	1	34.25	6	34.35	34.20	-5	7,428	-0.07%
2020/02/20	7	34.54	5.8	34.59	34.40	1.2	7,200	0.02%
2020/02/19	13	32.68	28	33.28	33.50	-15	6,467	-0.23%
2020/02/18	2	31.75	0	0.00	31.60	2	5,842	0.03%
2020/02/17	5	30.46	0	0.00	30.50	5	5,350	0.09%
2020/02/14	1	29.70	3	29.90	29.70	-2	5,272	-0.04%
2020/01/30	5.8	28.71	10	28.65	28.95	-4.2	5,300	-0.08%
2020/01/20	1	30.45	0	0.00	30.35	1	5,211	0.02%
2020/01/17	18	30.44	0	0.00	30.40	18	5,432	0.33%
2020/01/16	1	29.85	0	0.00	29.95	1	5,315	0.02%
2020/01/15	10	29.85	10	29.90	29.85	0	5,260	0.00%
2020/01/10	10	29.00	0	0.00	29.00	10	5,041	0.20%
2020/01/09	0	0.00	1	28.45	28.30	-1	4,987	-0.02%
2020/01/08	1	28.25	0	0.00	28.15	1	5,030	0.02%
2020/01/06	1	28.65	0	0.00	28.60	1	4,970	0.02%
2019/12/31	0	0.00	1	29.00	29.00	-1	4,892	-0.02%
2019/12/30	0	0.00	10	29.10	29.10	-10	4,877	-0.21%
2019/12/25	0	0.00	1	28.90	29.00	-1	4,894	-0.02%
2019/12/20	1	29.30	6	29.29	29.00	-5	5,011	-0.10%
2019/12/19	2	29.20	0	0.00	29.20	2	4,929	0.04%
2019/12/17	5	28.75	0	0.00	28.80	5	4,772	0.10%
2019/12/16	1	28.70	2	28.65	28.75	-1	4,736	-0.02%
2019/12/13	1	28.45	0	0.00	28.65	1	4,720	0.02%
2019/12/11	0	0.00	2	28.65	28.70	-2	4,646	-0.04%
2019/12/10	2	28.85	0	0.00	28.80	2	4,624	0.04%
2019/12/06	0	0.00	2	28.33	28.45	-2	4,445	-0.04%
2019/12/04	1	27.80	0	0.00	27.90	1	4,382	0.02%
2019/12/02	7	28.28	0	0.00	28.00	7	4,352	0.16%
2019/11/27	10	28.40	0	0.00	28.45	10	4,251	0.24%
2019/11/26	0	0.00	20	28.35	28.50	-20	4,267	-0.47%
2019/11/25	9	28.62	0	0.00	28.50	9	4,288	0.21%
2019/11/22	1	28.75	0	0.00	28.70	1	4,306	0.02%
2019/11/21	1	28.55	0	0.00	28.75	1	4,296	0.02%
2019/11/20	2	28.75	1	28.95	28.90	1	4,255	0.02%
2019/11/19	0	0.00	3	29.35	29.30	-3	4,174	-0.07%
2019/11/18	9	28.97	1	29.35	29.30	8	4,043	0.20%
2019/11/15	2.1	28.60	0	0.00	28.60	2.1	3,849	0.05%
2019/11/13	1	28.80	0	0.00	28.90	1	3,464	0.03%
2019/11/11	0	0.00	2	27.90	27.75	-2	2,970	-0.07%
2019/11/08	1	27.70	0	0.00	27.50	1	2,837	0.04%
2019/11/06	1	26.90	1	26.95	26.90	0	2,670	0.00%
2019/11/05	0	0.00	3	27.02	26.95	-3	2,653	-0.11%
2019/10/30	1	26.45	2	26.85	26.80	-1	2,644	-0.04%
2019/10/29	1	26.50	0	0.00	26.60	1	2,615	0.04%
2019/10/28	2	27.00	0	0.00	26.90	2	2,532	0.08%
2019/10/25	2	26.85	4	26.54	27.10	-2	2,462	-0.08%
2019/10/23	1	25.85	0	0.00	25.75	1	2,196	0.05%
2019/10/22	20	25.80	0	0.00	25.75	20	2,188	0.91%
2019/10/17	5	25.46	0	0.00	25.50	5	2,137	0.23%
2019/10/16	5	25.61	0	0.00	25.70	5	2,100	0.24%
2019/10/14	1	25.85	1	25.85	25.90	0	2,046	0.00%
2019/10/09	1	25.95	0	0.00	25.70	1	2,060	0.05%
2019/10/08	0	0.00	1.3	26.15	26.10	-1.3	2,040	-0.06%
2019/10/03	2	25.58	0	0.00	25.95	2	2,061	0.10%
2019/10/02	2	25.90	0	0.00	26.00	2	2,027	0.10%
2019/10/01	1	25.95	0	0.00	26.10	1	2,010	0.05%
2019/09/27	3.4	26.03	0	0.00	26.15	3.4	1,979	0.17%
2019/09/26	2	26.23	0	0.00	26.25	2	1,941	0.10%
2019/09/25	2	25.95	0	0.00	26.00	2	1,854	0.11%
2019/09/20	1	26.20	0	0.00	26.15	1	1,772	0.06%
2019/09/16	2	26.05	0	0.00	26.30	2	1,740	0.11%
2019/09/12	4	26.43	0	0.00	26.50	4	1,713	0.23%
2019/09/10	1	26.80	0	0.00	26.60	1	1,677	0.06%
2019/09/09	1	27.35	0	0.00	27.30	1	1,641	0.06%
2019/08/30	0	0.00	1	27.45	27.60	-1	1,658	-0.06%
2019/08/29	1	26.75	0	0.00	27.30	1	1,637	0.06%
2019/08/28	0	0.00	2	26.35	26.65	-2	1,599	-0.13%
2019/08/27	2	31.58	0	0.00	31.55	2	1,530	0.13%
2019/08/22	1	31.70	0	0.00	31.75	1	1,449	0.07%
2019/08/08	4	31.05	0	0.00	31.30	4	1,393	0.29%
2019/08/06	1	30.15	0	0.00	31.00	1	1,433	0.07%
2019/08/05	1	31.05	0	0.00	31.20	1	1,450	0.07%
2019/08/02	1	31.90	0	0.00	31.90	1	1,517	0.07%
2019/07/26	2	32.15	0	0.00	32.10	2	1,510	0.13%
2019/07/19	6	32.03	0	0.00	31.95	6	1,495	0.40%
2019/07/18	2	32.10	0	0.00	32.05	2	1,486	0.13%
2019/07/16	6	32.28	0	0.00	32.40	6	1,479	0.41%
2019/07/15	0	0.00	1	32.50	32.45	-1	1,471	-0.07%
2019/07/09	17	31.39	0	0.00	31.35	17	1,427	1.19%
2019/07/08	5	31.52	1	31.50	31.55	4	1,445	0.28%
2019/07/05	3	31.28	0	0.00	31.35	3	1,455	0.21%
2019/07/04	3	31.28	0	0.00	31.30	3	1,478	0.20%
2019/06/28	3	30.95	0	0.00	31.10	3	1,556	0.19%
2019/06/27	2	30.80	0	0.00	30.90	2	1,560	0.13%
2019/06/26	4	30.63	0	0.00	30.70	4	1,564	0.26%
2019/06/25	2	30.80	0	0.00	30.95	2	1,562	0.13%
2019/06/24	3	30.75	1	30.50	30.70	2	1,558	0.13%
2019/05/29	2	29.00	0	0.00	29.20	2	2,268	0.09%
2019/05/20	2	29.65	0	0.00	29.40	2	2,379	0.08%
2019/05/17	2	29.75	0	0.00	29.60	2	2,376	0.08%
2019/05/14	1	29.00	0	0.00	29.65	1	2,385	0.04%
2019/05/13	1	29.40	0	0.00	29.35	1	2,394	0.04%
2019/05/10	3	30.32	1	30.40	30.10	2	2,400	0.08%
2019/05/06	2	31.83	0	0.00	31.90	2	2,359	0.08%
2019/05/02	0	0.00	1	32.30	32.35	-1	2,329	-0.04%
2019/04/30	1	31.95	0	0.00	32.00	1	2,312	0.04%
2019/04/25	1	31.65	0	0.00	31.65	1	2,319	0.04%
2019/04/12	2	31.40	0	0.00	31.40	2	2,356	0.08%
2019/04/11	5	32.00	0	0.00	32.00	5	2,324	0.22%
2019/04/10	3	32.10	0	0.00	32.05	3	2,315	0.13%
2019/04/09	3	32.45	0	0.00	32.50	3	2,297	0.13%
2019/04/02	0	0.00	0.1	31.55	31.70	-0.1	2,369	-0.01%
2019/03/28	2	31.45	0	0.00	31.60	2	2,611	0.08%
2019/03/20	2	31.40	0	0.00	31.50	2	2,664	0.08%
2019/03/19	2	31.50	2	31.45	31.50	0	2,648	0.00%
2019/03/18	2	31.30	4	31.14	31.30	-2	2,621	-0.08%
2019/03/15	0	0.00	1	30.90	31.05	-1	2,591	-0.04%
2019/03/12	1	30.75	0	0.00	30.80	1	2,340	0.04%
2019/03/11	7	31.14	0	0.00	31.05	7	2,288	0.31%
2019/03/07	0	0.00	3	31.52	31.05	-3	2,233	-0.13%
2019/03/04	3	31.80	0	0.00	31.90	3	2,056	0.15%
2019/02/20	4	28.50	1	28.45	28.60	3	1,673	0.18%
2019/02/19	1	28.20	0	0.00	28.20	1	1,643	0.06%
2019/01/18	0	0.00	0.3	26.95	27.00	-0.3	1,468	-0.02%
2019/01/10	0	0.00	1	25.60	25.55	-1	1,492	-0.07%
2018/12/25	1	23.80	0	0.00	23.40	1	1,630	0.06%
2018/12/24	0	0.00	2	24.55	24.05	-2	1,552	-0.13%
2018/12/22	2.3	24.80	0	0.00	24.70	2.3	1,474	0.16%
2018/12/20	1	25.40	0	0.00	24.90	1	1,287	0.08%
2018/12/07	0	0.00	0	27.45	27.45	0	1,199	0.00%
2018/11/02	0	0.00	1	25.35	25.45	-1	1,767	-0.06%
2018/11/01	1	25.00	0	0.00	25.00	1	1,764	0.06%
2018/10/31	0	0.00	0.1	25.10	25.10	-0.1	1,784	0.00%
2018/10/22	0	0.00	6	24.90	24.45	-6	1,743	-0.34%
2018/10/01	6	28.40	0	0.00	28.25	6	1,499	0.40%
2018/09/14	0	0.00	0.5	28.50	28.35	-0.5	1,502	-0.04%
2018/09/13	0	0.00	0.1	28.35	28.25	-0.1	1,507	-0.01%
2018/08/10	1	33.65	0	0.00	33.80	1	1,149	0.09%
2018/07/26	0	0.00	1	34.10	34.10	-1	1,203	-0.08%
2018/07/25	0.9	33.95	0	0.00	34.05	0.9	1,210	0.07%
2018/07/19	0	0.00	1	34.05	33.85	-1	1,219	-0.08%
2018/06/08	1	33.50	1	33.65	33.50	0	1,517	0.00%
2018/06/05	0	0.00	1	33.35	33.45	-1	1,516	-0.07%
2018/06/04	0	0.00	1	33.25	33.20	-1	1,500	-0.07%
2018/05/28	0.7	33.00	0	0.00	33.05	0.7	1,481	0.05%
2018/05/23	1.2	32.69	0	0.00	32.75	1.2	1,473	0.08%
2018/05/21	0.1	32.80	0	0.00	32.90	0.1	1,485	0.01%
2018/05/14	1	32.10	0	0.00	32.10	1	1,625	0.06%
2018/05/02	0	0.00	5	32.25	32.00	-5	1,650	-0.30%
2018/04/02	5	34.20	0	0.00	33.80	5	2,024	0.25%
2018/03/30	0	0.00	1	33.95	33.90	-1	2,027	-0.05%
2018/03/28	1	33.20	0	0.00	33.50	1	2,027	0.05%
2018/03/26	0	0.00	1	32.95	32.90	-1	1,997	-0.05%
2018/03/23	1	31.60	0	0.00	31.70	1	1,930	0.05%
2018/02/27	1	32.10	1	32.65	32.45	0	2,466	0.00%
2018/02/09	0	0.00	1	31.40	31.50	-1	2,512	-0.04%
2018/02/06	1	31.00	0	0.00	30.50	1	2,617	0.04%
2018/02/05	2	32.73	0	0.00	32.85	2	2,566	0.08%
2018/01/23	0	0.00	2.3	33.91	34.00	-2.3	2,630	-0.09%
2018/01/19	2	34.80	0	0.00	34.35	2	2,624	0.08%
2018/01/10	1	33.90	1	35.50	33.95	0	2,695	0.00%
2018/01/05	1	35.60	0	0.00	35.65	1	2,816	0.04%