神達 (3706)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.90
漲跌
▲0.20
漲幅
+0.44%
成交量
12,343張
產業
上市電腦週邊類股
828人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	45.76	1	45.80	45.90	12	27,857	0.04%
2024/04/26	20	45.78	8	45.85	45.70	12	28,831	0.04%
2024/04/25	2	43.95	0	0.00	44.05	2	28,993	0.01%
2024/04/24	2	43.98	4	44.36	44.60	-2	29,086	-0.01%
2024/04/23	6	42.50	1	42.70	42.80	5	29,074	0.02%
2024/04/22	4	43.35	3	43.15	42.20	1	29,228	0.00%
2024/04/19	10	43.97	3	43.73	43.70	7	29,229	0.02%
2024/04/18	5	44.72	2	44.75	44.70	3	29,358	0.01%
2024/04/17	4	45.08	4	45.36	45.00	0	29,809	0.00%
2024/04/16	6	45.33	3	45.43	44.55	3	30,455	0.01%
2024/04/15	10	47.35	0	0.00	46.85	10	30,218	0.03%
2024/04/12	4	48.76	11	48.68	48.60	-7	30,070	-0.02%
2024/04/11	11	48.93	17	48.88	48.85	-6	30,088	-0.02%
2024/04/10	2	50.35	1	50.20	49.55	1	30,183	0.00%
2024/04/09	1	49.85	3	49.87	50.00	-2	30,203	-0.01%
2024/04/08	6	50.18	3	49.68	50.20	3	30,454	0.01%
2024/04/03	17	50.20	7	49.65	50.00	10	30,964	0.03%
2024/04/02	8	50.30	15	50.20	50.10	-7	32,738	-0.02%
2024/04/01	14	51.96	3	51.00	51.10	11	32,628	0.03%
2024/03/29	21	51.41	20	51.18	51.50	1	32,317	0.00%
2024/03/28	33	53.69	22	53.90	52.20	11	31,969	0.03%
2024/03/27	34	55.79	81.5	56.38	56.70	-47.5	30,939	-0.15%
2024/03/26	16	53.48	36	52.84	53.20	-20	29,545	-0.07%
2024/03/25	75	54.82	31	54.42	54.00	44	29,445	0.15%
2024/03/22	81	56.63	47.5	55.99	54.00	33.5	28,813	0.12%
2024/03/21	82	55.48	75.7	55.59	57.90	6.3	26,387	0.02%
2024/03/20	33	53.06	62.3	53.12	53.60	-29.3	23,391	-0.13%
2024/03/19	98	47.80	113.2	48.32	48.80	-15.2	21,293	-0.07%	大賣/
2024/03/18	3	45.68	1	45.55	46.50	2	20,908	0.01%
2024/03/15	10	45.84	2.2	45.97	45.60	7.8	20,820	0.04%
2024/03/14	33.2	45.53	32	45.86	45.55	1.2	20,658	0.01%
2024/03/13	58	45.55	65	45.68	45.65	-7	20,533	-0.03%
2024/03/12	3	44.78	29	44.73	45.30	-26	20,128	-0.13%
2024/03/11	20	43.85	14	43.76	43.70	6	19,919	0.03%
2024/03/08	3	42.40	6	42.38	42.50	-3	19,835	-0.02%
2024/03/07	20	42.82	2	42.93	42.70	18	20,023	0.09%
2024/03/06	2	43.13	10	43.48	43.30	-8	20,391	-0.04%
2024/03/05	5	42.83	14	43.53	43.55	-9	20,432	-0.04%
2024/03/04	7	43.31	8	43.71	43.20	-1	20,436	0.00%
2024/03/01	7	42.98	2	42.95	43.05	5	20,313	0.02%
2024/02/29	3	41.65	2	41.65	42.30	1	20,308	0.00%
2024/02/27	17	42.41	13	42.25	41.60	4	20,415	0.02%
2024/02/26	19	43.09	2	42.90	42.95	17	20,354	0.08%
2024/02/23	39	44.52	3	45.15	43.60	36	20,439	0.18%
2024/02/22	25	45.22	30	45.27	44.45	-5	20,545	-0.02%
2024/02/21	5	43.80	1	44.10	43.75	4	20,177	0.02%
2024/02/20	24	43.93	6	43.98	43.75	18	20,306	0.09%
2024/02/19	9	44.74	0	0.00	44.15	9	20,252	0.04%
2024/02/16	8	45.35	45.3	45.35	45.60	-37.3	20,286	-0.18%
2024/02/15	2	44.95	2	45.40	45.10	0	20,101	0.00%
2024/02/05	1	44.90	1	45.40	44.80	0	19,880	0.00%
2024/02/02	1	45.15	2	45.23	45.10	-1	19,884	-0.01%
2024/02/01	1	44.85	3	44.53	44.65	-2	19,825	-0.01%
2024/01/31	5	45.15	2	45.68	45.00	3	19,888	0.02%
2024/01/30	3	45.23	6.4	46.19	46.40	-3.4	19,712	-0.02%
2024/01/29	2	45.27	3	45.40	45.30	-1	19,491	-0.01%
2024/01/26	3.1	44.84	0	0.00	44.50	3.1	19,452	0.02%
2024/01/25	12	45.70	1	45.35	45.40	11	19,385	0.06%
2024/01/24	34	46.56	9	46.85	46.10	25	19,145	0.13%
2024/01/23	22	46.05	11.3	46.41	46.40	10.7	18,790	0.06%
2024/01/22	5.5	46.44	16	46.57	46.40	-10.5	18,283	-0.06%
2024/01/19	19	44.53	35	44.51	44.85	-16	17,193	-0.09%
2024/01/18	7	42.66	33	42.92	43.35	-26	16,714	-0.16%
2024/01/17	5	43.57	8.2	43.40	43.25	-3.2	16,663	-0.02%
2024/01/16	10	43.54	19	43.50	43.60	-9	16,614	-0.05%
2024/01/15	0	0.00	1	43.70	43.95	-1	16,467	-0.01%
2024/01/12	22	43.96	26	44.22	43.55	-4	16,410	-0.02%
2024/01/11	13	44.21	49	44.10	44.55	-36	16,224	-0.22%
2024/01/10	24	43.51	47	43.32	43.65	-23	15,998	-0.14%
2024/01/09	3	42.00	9	42.13	41.95	-6	15,344	-0.04%
2024/01/08	2	42.20	4	42.20	42.15	-2	15,597	-0.01%
2024/01/05	6	42.09	13	42.27	42.25	-7	16,105	-0.04%
2024/01/04	8	42.43	3	42.10	42.10	5	16,376	0.03%
2024/01/03	19	43.10	4	43.11	43.30	15	16,329	0.09%
2024/01/02	16	43.49	11	43.57	43.20	5	16,273	0.03%
2023/12/29	63	44.62	109.3	44.84	44.55	-46.3	15,997	-0.29%	大賣/
2023/12/28	102	44.90	42	44.75	45.00	60	15,338	0.39%	大買/
2023/12/27	2	42.65	7	42.31	42.55	-5	13,513	-0.04%
2023/12/26	0	0.00	4	42.10	42.10	-4	13,726	-0.03%
2023/12/25	2	41.65	5	41.75	41.55	-3	13,929	-0.02%
2023/12/22	14	41.50	6.2	41.55	41.60	7.8	13,969	0.06%
2023/12/21	2	41.55	10.5	40.93	41.50	-8.5	14,021	-0.06%
2023/12/20	10	41.75	29	41.39	41.65	-19	14,239	-0.13%
2023/12/19	3.1	39.89	14	39.53	39.50	-10.9	14,259	-0.08%
2023/12/18	22	40.37	5	40.25	40.30	17	14,458	0.12%
2023/12/15	6	40.45	8	40.30	40.25	-2	15,181	-0.01%
2023/12/14	13.2	41.26	9	40.92	40.70	4.2	15,435	0.03%
2023/12/13	28	41.88	36	41.79	41.20	-8	15,245	-0.05%
2023/12/12	2	41.10	40	41.22	40.90	-38	14,422	-0.26%
2023/12/11	7	41.31	16	41.40	41.15	-9	14,501	-0.06%
2023/12/08	2.1	41.19	2	41.15	40.95	0.1	14,553	0.00%
2023/12/07	20	41.22	3	41.65	41.15	17	14,461	0.12%
2023/12/06	2	41.28	2	41.40	41.15	0	14,542	0.00%
2023/12/05	8.1	41.02	1	40.85	40.75	7.1	14,492	0.05%
2023/12/04	89.1	41.26	66.4	41.54	41.25	22.7	14,429	0.16%
2023/12/01	29	41.69	24	41.41	41.40	5	14,215	0.04%
2023/11/30	0	40.20	1.5	40.13	40.20	-1.4	13,802	-0.01%
2023/11/29	10	39.70	0	0.00	39.85	10	13,797	0.07%
2023/11/28	4.1	38.57	10	38.90	39.30	-5.9	13,956	-0.04%
2023/11/27	10.2	38.55	31	39.98	38.25	-20.9	14,123	-0.15%
2023/11/24	17	40.04	40	39.95	39.75	-23	14,088	-0.16%
2023/11/23	5.2	40.96	6	41.63	40.90	-0.8	14,040	-0.01%
2023/11/22	18	40.94	3	41.03	40.75	15	14,038	0.11%
2023/11/21	6.3	41.71	17	41.84	42.20	-10.7	14,068	-0.08%
2023/11/20	28	40.72	10	40.85	41.20	18	14,328	0.13%
2023/11/17	5	39.92	25	39.75	40.90	-20	14,375	-0.14%
2023/11/16	1	39.15	4	39.13	39.30	-3	14,457	-0.02%
2023/11/15	10.2	39.26	13	39.32	38.70	-2.9	14,825	-0.02%
2023/11/14	1	40.20	0	0.00	39.85	1	16,064	0.01%
2023/11/13	3	39.67	0	0.00	39.70	3	16,441	0.02%
2023/11/10	0	0.00	10	39.43	39.50	-10	16,710	-0.06%
2023/11/09	1.1	38.91	0	0.00	38.85	1.1	16,978	0.01%
2023/11/08	7	39.48	8	39.52	39.10	-1	17,277	-0.01%
2023/11/07	10	38.60	10	38.50	38.80	0	17,499	0.00%
2023/11/06	1	38.50	2	38.60	38.70	-1	18,229	-0.01%
2023/11/03	0	0.00	8	38.47	38.10	-8	18,679	-0.04%
2023/11/02	0	0.00	2	38.38	37.90	-2	19,410	-0.01%
2023/11/01	1	36.85	1	36.85	36.90	0	20,759	0.00%
2023/10/31	0	0.00	15	37.62	36.75	-15	21,299	-0.07%
2023/10/30	3	37.92	3	38.25	37.90	0	21,465	0.00%
2023/10/27	2	38.25	2	38.90	38.15	0	21,611	0.00%
2023/10/26	0	0.00	23	38.49	38.20	-23	21,951	-0.10%
2023/10/25	1	39.00	2	39.20	39.00	-1	22,087	0.00%
2023/10/24	2	38.60	0	0.00	39.00	2	22,137	0.01%
2023/10/23	1	38.20	2	38.25	38.30	-1	22,215	0.00%
2023/10/20	3.1	37.13	8	37.36	37.95	-4.9	22,467	-0.02%
2023/10/19	8	37.24	3	37.90	38.00	5	22,749	0.02%
2023/10/18	18.1	38.24	3	38.25	37.50	15.1	23,174	0.07%
2023/10/17	3.6	39.49	0	0.00	39.35	3.6	23,530	0.02%
2023/10/16	24.3	40.68	1	41.35	39.80	23.3	26,345	0.09%
2023/10/13	75	41.90	16	41.93	42.00	59	30,275	0.19%
2023/10/12	24	40.49	20	41.85	41.85	4	30,070	0.01%
2023/10/11	9	39.94	0	0.00	39.65	9	30,478	0.03%
2023/10/06	1	41.25	49	41.44	41.50	-48	30,983	-0.15%
2023/10/05	1.1	41.65	3	41.55	41.65	-1.9	32,976	-0.01%
2023/10/04	3	40.30	5	40.94	41.20	-2	33,163	-0.01%
2023/10/03	4	41.62	2	41.73	41.45	2	33,217	0.01%
2023/10/02	15.1	42.62	25	42.30	42.50	-9.9	33,214	-0.03%
2023/09/28	11	41.56	5	41.53	40.75	6	33,075	0.02%
2023/09/27	1	40.75	0	0.00	40.80	1	33,344	0.00%
2023/09/26	15	40.30	0	0.00	40.10	15	34,282	0.04%
2023/09/25	29	40.67	28	40.65	40.10	1	34,571	0.00%
2023/09/22	22	40.45	32	40.57	40.80	-10	34,366	-0.03%
2023/09/21	24	38.93	3	39.20	39.25	21	34,107	0.06%
2023/09/20	46	39.84	36	39.27	39.50	10	34,089	0.03%
2023/09/19	60	39.20	34	38.74	38.45	26	33,817	0.08%
2023/09/18	1	37.90	0	0.00	37.80	1	34,400	0.00%
2023/09/15	11	38.70	3	38.70	38.70	8	34,706	0.02%
2023/09/13	3	38.20	3	38.50	38.55	0	35,439	0.00%
2023/09/12	0	0.00	3	38.45	38.45	-3	37,017	-0.01%
2023/09/11	9.1	38.63	1	38.30	38.20	8.1	38,498	0.02%
2023/09/08	2.1	39.31	3	39.28	39.25	-1	38,420	0.00%
2023/09/07	5	39.70	0	0.00	39.65	5	38,624	0.01%
2023/09/06	0.1	40.35	7	40.62	40.15	-7	38,619	-0.02%
2023/09/05	4.6	39.62	11	39.74	40.35	-6.4	38,718	-0.02%
2023/09/04	2.1	39.88	30	39.80	39.90	-28	38,830	-0.07%
2023/09/01	9	39.99	13	40.11	39.75	-4	38,850	-0.01%
2023/08/31	6	40.36	2	40.45	40.55	4	38,766	0.01%
2023/08/30	6	41.47	1	40.95	40.95	5	38,883	0.01%
2023/08/29	1.2	41.31	4	41.75	41.20	-2.8	39,373	-0.01%
2023/08/28	3	41.25	6	41.53	41.35	-3	40,556	-0.01%
2023/08/25	14	42.16	14	42.46	41.70	0	40,916	0.00%
2023/08/24	19	43.72	19	45.18	43.30	0	40,875	0.00%
2023/08/23	0.3	43.69	27	43.72	44.00	-26.8	40,874	-0.07%
2023/08/22	20.1	44.10	22	43.44	43.20	-1.9	40,647	0.00%
2023/08/21	31.2	43.63	53	44.16	43.30	-21.9	40,346	-0.05%
2023/08/18	94.2	45.97	19.6	45.59	44.05	74.6	39,988	0.19%
2023/08/17	3.4	42.50	22	42.60	43.10	-18.6	38,655	-0.05%
2023/08/16	15.1	42.55	21	42.73	43.00	-5.9	38,358	-0.02%
2023/08/15	12.1	44.33	12	43.82	43.35	0.1	38,455	0.00%
2023/08/14	44.1	42.62	27	42.69	42.80	17.1	38,131	0.04%
2023/08/11	118.7	43.40	106	42.77	42.85	12.7	37,795	0.03%	大買/大賣/
2023/08/10	24.1	42.46	17	43.37	42.30	7.1	37,397	0.02%
2023/08/09	6.1	45.16	10	45.00	45.00	-4	36,606	-0.01%
2023/08/08	59	47.01	62.5	47.97	46.35	-3.5	36,084	-0.01%
2023/08/07	155.5	47.53	154	47.38	48.45	1.5	35,289	0.00%	大買/大賣/
2023/08/04	27.6	45.49	14	45.51	45.15	13.6	33,829	0.04%
2023/08/02	7.5	45.22	9	47.30	44.95	-1.5	33,238	0.00%
2023/08/01	13	48.15	7	48.05	48.60	6	32,945	0.02%
2023/07/31	14	50.22	19	48.88	47.05	-5	32,749	-0.02%
2023/07/28	3.2	46.40	5.8	46.53	49.50	-2.6	32,343	-0.01%
2023/07/27	5.3	47.51	7	47.50	46.80	-1.7	32,140	-0.01%
2023/07/26	5.8	47.71	1	47.10	47.10	4.8	31,987	0.01%
2023/07/25	15.1	49.89	26	48.30	48.30	-10.9	31,791	-0.03%
2023/07/24	9.1	50.12	34	49.96	49.90	-24.9	31,491	-0.08%
2023/07/21	18	48.14	35	46.22	49.30	-17	31,107	-0.05%
2023/07/20	27	47.97	89.1	49.24	46.80	-62.1	30,607	-0.20%
2023/07/19	99.2	52.39	48	52.22	51.10	51.2	29,960	0.17%
2023/07/18	129.2	55.57	350	52.37	50.40	-220.8	27,034	-0.82%	大買/大賣/鉅額交易
2023/07/17	83	52.20	29	52.20	52.20	54	22,706	0.24%
2023/07/14	18	46.96	52.8	47.49	47.50	-34.8	22,355	-0.16%
2023/07/13	66	42.93	44.1	43.15	43.20	21.9	21,592	0.10%
2023/07/12	583	39.14	424.6	38.78	39.30	158.4	20,937	0.76%	大買/大賣/鉅額交易
2023/07/11	2.5	35.68	21.5	35.67	35.75	-19	18,866	-0.10%
2023/07/10	18.3	34.97	11	34.91	34.90	7.3	18,579	0.04%
2023/07/07	13.1	35.17	12	35.38	35.35	1.1	18,406	0.01%
2023/07/06	22.1	35.72	17	36.17	35.55	5.1	18,239	0.03%
2023/07/05	43	36.84	14.5	36.56	36.15	28.5	17,878	0.16%
2023/07/04	48	37.46	46.5	37.36	37.70	1.5	17,291	0.01%
2023/07/03	11	35.96	18	35.92	35.95	-7	16,168	-0.04%
2023/06/30	4	34.64	4.1	34.47	34.95	-0.1	15,723	0.00%
2023/06/29	5.1	34.80	3	34.70	34.70	2.1	15,578	0.01%
2023/06/28	16.6	35.19	9	35.58	34.70	7.6	15,444	0.05%
2023/06/27	29.3	35.52	15	35.70	35.35	14.3	15,208	0.09%
2023/06/26	56.1	36.46	58	36.61	36.85	-1.9	14,732	-0.01%
2023/06/21	29	35.18	36	35.37	35.15	-7	13,755	-0.05%
2023/06/20	34.2	34.67	31	34.76	34.50	3.2	13,358	0.02%
2023/06/19	41.3	35.07	24	34.99	35.40	17.3	13,068	0.13%
2023/06/16	97.4	37.08	318	36.79	36.45	-220.6	12,329	-1.79%	大賣/鉅額交易
2023/06/15	267	35.98	90.6	34.90	36.15	176.4	10,611	1.66%	大買/鉅額交易
2023/06/14	24	32.77	8	32.81	32.90	16	9,027	0.18%
2023/06/13	13	32.92	32	32.78	32.85	-19	8,882	-0.21%
2023/06/12	25	31.98	9	31.90	32.10	16	8,565	0.19%
2023/06/09	5	32.42	39	32.43	32.40	-34	8,506	-0.40%
2023/06/08	8	31.87	2	31.90	31.55	6	8,322	0.07%
2023/06/07	0	0.00	3	32.40	32.40	-3	8,188	-0.04%
2023/06/06	13	32.06	8	31.97	31.95	5	8,098	0.06%
2023/06/05	59	33.30	36	33.48	32.65	23	7,965	0.29%
2023/06/02	33	33.08	30	33.36	32.90	3	7,652	0.04%
2023/06/01	54	33.43	86	33.48	33.40	-32	7,043	-0.45%
2023/05/31	14	31.81	20	31.63	31.95	-6	5,728	-0.10%
2023/05/30	37	30.95	9	30.94	31.00	28	5,203	0.54%
2023/05/29	52	30.38	86	30.65	31.40	-34	5,067	-0.67%
2023/05/26	20	29.38	2	29.40	29.25	18	4,433	0.41%
2023/05/25	0	0.00	4	29.50	29.50	-4	4,387	-0.09%
2023/05/23	19	29.39	13	29.52	29.25	6	4,223	0.14%
2023/05/22	53	30.26	0	0.00	30.15	53	4,015	1.32%
2023/05/19	7	29.94	35	29.66	30.20	-28	3,821	-0.73%
2023/05/17	0	0.00	10	28.40	28.35	-10	3,233	-0.31%
2023/05/16	0	0.00	2	28.25	28.25	-2	3,208	-0.06%
2023/05/09	8	27.90	0	0.00	27.95	8	3,426	0.23%
2023/05/08	0	0.00	4	28.10	28.10	-4	3,450	-0.12%
2023/05/04	0	0.00	4	28.30	28.35	-4	3,526	-0.11%
2023/04/28	0.2	28.35	0	0.00	28.40	0.2	3,608	0.00%
2023/04/27	0	0.00	10	28.25	28.30	-10	3,589	-0.28%
2023/04/26	1	27.90	2	27.85	28.10	-1	3,537	-0.03%
2023/04/25	0	0.00	13	28.16	28.10	-13	3,503	-0.37%
2023/04/21	0	0.00	1	28.05	27.75	-1	3,391	-0.03%
2023/04/19	1	28.00	2	27.95	27.95	-1	3,349	-0.03%
2023/04/18	1	28.30	0	0.00	28.25	1	3,297	0.03%
2023/04/17	0	0.00	7	28.65	28.60	-7	3,244	-0.22%
2023/04/14	0	0.00	3	27.95	28.10	-3	3,103	-0.10%
2023/04/12	1	27.75	0	0.00	27.75	1	3,082	0.03%
2023/04/11	3	27.95	17	27.88	27.90	-14	3,085	-0.45%
2023/04/10	0	0.00	4	27.49	27.40	-4	3,027	-0.13%
2023/04/06	5	27.25	0	0.00	27.30	5	2,993	0.17%
2023/03/31	1	27.30	4	27.35	27.30	-3	2,977	-0.10%
2023/03/30	2	27.35	0	0.00	27.35	2	2,995	0.07%
2023/03/29	17	27.43	1	27.35	27.45	16	2,977	0.54%
2023/03/28	0	0.00	4	28.50	28.50	-4	3,005	-0.13%
2023/03/27	0	0.00	3	28.65	28.65	-3	3,055	-0.10%
2023/03/23	2	28.60	0	0.00	28.60	2	3,023	0.07%
2023/03/22	1	28.80	0	0.00	28.80	1	3,014	0.03%
2023/03/21	1	28.55	0	0.00	28.55	1	2,995	0.03%
2023/03/20	1	28.25	3	28.25	28.35	-2	2,979	-0.07%
2023/03/17	0	0.00	5	28.10	28.00	-5	2,965	-0.17%
2023/03/16	1	27.95	0	0.00	27.90	1	2,933	0.03%
2023/03/14	6	28.27	0	0.00	28.25	6	2,932	0.20%
2023/03/13	3	28.28	0	0.00	28.50	3	2,929	0.10%
2023/03/10	2	28.75	1	28.65	28.65	1	2,899	0.03%
2023/03/09	13	29.04	4	29.08	29.05	9	2,864	0.31%
2023/03/08	2	29.15	0	0.00	29.15	2	2,812	0.07%
2023/03/07	14	29.25	5	29.20	29.35	9	2,771	0.32%
2023/03/06	11	29.27	0	0.00	29.35	11	2,738	0.40%
2023/03/03	5	29.35	0	0.00	29.35	5	2,700	0.19%
2023/03/02	3	29.20	17	29.19	29.45	-14	2,659	-0.53%
2023/03/01	29	29.59	11.1	29.52	29.50	17.9	2,598	0.69%
2023/02/24	2	31.65	5	31.35	31.60	-3	2,429	-0.12%
2023/02/23	0	0.00	11	31.30	31.20	-11	2,369	-0.46%
2023/02/22	4	30.84	0	0.00	31.00	4	2,369	0.17%
2023/02/21	5	30.95	0	0.00	31.10	5	2,378	0.21%
2023/02/20	0	30.85	0	0.00	30.95	0	2,453	0.00%
2023/02/17	6	30.76	0	0.00	30.85	6	2,475	0.24%
2023/02/16	2	30.90	0	0.00	30.90	2	2,530	0.08%
2023/02/14	5	31.10	28	31.06	31.05	-23	2,588	-0.89%
2023/02/10	7	30.78	13	30.75	30.80	-6	2,686	-0.22%
2023/02/09	18	30.86	0	0.00	30.90	18	2,666	0.68%
2023/02/08	5.7	31.93	32	31.88	31.85	-26.3	2,565	-1.03%
2023/02/07	10	31.90	4	31.86	31.85	6	2,512	0.24%
2023/02/03	3	31.35	8	31.18	31.40	-5	2,400	-0.21%
2023/02/02	3.1	30.90	0	0.00	30.85	3.1	2,337	0.13%
2023/02/01	0.2	30.72	3	30.95	30.75	-2.8	2,309	-0.12%
2023/01/31	3	30.50	0	0.00	30.80	3	2,285	0.13%
2023/01/30	17	30.28	0	0.00	30.30	17	2,225	0.76%
2023/01/13	5	30.30	0	0.00	30.05	5	2,179	0.23%
2023/01/12	10	30.15	0	0.00	30.15	10	2,169	0.46%
2023/01/10	3	30.20	4	30.00	30.10	-1	2,167	-0.05%
2023/01/06	24	29.55	0	0.00	29.50	24	2,120	1.13%
2023/01/05	3	29.50	0	0.00	29.50	3	2,135	0.14%
2023/01/04	5	29.59	5	29.57	29.50	0	2,134	0.00%
2023/01/03	5	29.59	7	29.56	29.60	-2	2,154	-0.09%
2022/12/30	8	29.69	13	29.74	29.50	-5	2,154	-0.23%
2022/12/29	8	29.61	7	29.41	29.70	1	2,083	0.05%
2022/12/28	8	29.34	13	29.27	29.15	-5	2,050	-0.24%
2022/12/27	13	29.61	10	29.58	29.60	3	2,047	0.15%
2022/12/26	0	0.00	5	29.60	29.55	-5	2,050	-0.24%
2022/12/23	3	29.55	5	29.50	29.70	-2	2,062	-0.10%
2022/12/21	10	29.95	17	29.90	29.75	-7	2,089	-0.34%
2022/12/20	21	29.87	16	29.87	29.60	5	2,060	0.24%
2022/12/19	17	29.86	23	29.82	29.75	-6	2,012	-0.30%
2022/12/16	16	29.59	13	29.57	29.40	3	1,889	0.16%
2022/12/15	8	29.70	13	29.70	29.70	-5	1,844	-0.27%
2022/12/14	16	29.90	7	29.90	29.75	9	1,853	0.49%
2022/12/13	7	29.55	17	29.48	29.65	-10	1,821	-0.55%
2022/12/12	24	29.10	37	29.09	29.45	-13	1,810	-0.72%
2022/12/09	23	29.35	19	29.29	29.30	4	1,822	0.22%
2022/12/08	20	29.06	18	29.03	29.20	2	1,818	0.11%
2022/12/05	15	30.00	21	29.84	29.70	-6	1,764	-0.34%
2022/12/02	10	30.01	10	29.95	29.95	0	1,791	0.00%
2022/12/01	1	30.00	3	30.00	29.95	-2	1,794	-0.11%
2022/11/25	15	29.35	0	0.00	29.30	15	1,734	0.86%
2022/11/22	0	0.00	5	29.20	29.20	-5	1,725	-0.29%
2022/11/14	0	0.00	5	28.90	28.85	-5	1,586	-0.32%
2022/11/11	5	28.50	0	0.00	28.60	5	1,541	0.32%
2022/11/09	5	28.55	2	28.55	28.30	3	1,472	0.20%
2022/11/07	0	0.00	5	27.70	27.70	-5	1,428	-0.35%
2022/11/02	0	0.00	5	27.45	27.35	-5	1,595	-0.31%
2022/10/31	0	0.00	5	27.15	27.10	-5	1,664	-0.30%
2022/10/21	5	26.50	0	0.00	26.45	5	1,693	0.30%
2022/10/20	1	26.50	0	0.00	26.50	1	1,697	0.06%
2022/10/11	7	26.81	0	0.00	26.70	7	1,805	0.39%
2022/10/04	0	0.00	5	27.30	27.30	-5	1,830	-0.27%
2022/09/29	5	26.70	0	0.00	27.15	5	1,855	0.27%
2022/09/28	1	26.35	0	0.00	26.15	1	1,804	0.06%
2022/09/21	5	27.75	5	27.75	27.65	0	1,839	0.00%
2022/09/08	0	0.00	7	28.35	28.10	-7	2,205	-0.32%
2022/09/07	0	0.00	5	27.25	27.10	-5	2,160	-0.23%
2022/09/01	1	28.00	0	0.00	27.80	1	2,174	0.05%
2022/08/29	7	27.90	0	0.00	27.90	7	2,146	0.33%
2022/08/22	1	28.90	0	0.00	28.75	1	2,143	0.05%
2022/08/19	0	0.00	2	28.90	28.90	-2	2,143	-0.09%
2022/08/18	5	28.65	0	0.00	28.70	5	2,138	0.23%
2022/08/15	3	28.85	1	28.90	28.85	2	2,152	0.09%
2022/08/12	1	28.80	0	0.00	28.90	1	2,128	0.05%
2022/08/11	1	29.20	1	29.20	29.10	0	2,104	0.00%
2022/08/10	0	0.00	5	29.40	29.10	-5	2,090	-0.24%
2022/08/09	20	28.84	21	29.39	29.45	-1	2,078	-0.05%
2022/07/27	0	0.00	5	28.10	28.05	-5	2,203	-0.23%
2022/07/25	1	28.05	0	0.00	28.05	1	2,244	0.04%
2022/07/21	0	0.00	5	27.60	28.05	-5	2,251	-0.22%
2022/07/20	10	27.40	5	27.21	27.20	5	2,235	0.22%
2022/07/18	0	0.00	2	27.00	27.05	-2	2,256	-0.09%
2022/07/15	2	27.00	0	0.00	27.00	2	2,247	0.09%
2022/07/12	1	26.50	0	0.00	26.45	1	2,285	0.04%
2022/07/04	0	0.00	3	26.70	26.75	-3	2,417	-0.12%
2022/06/29	1	28.05	0	0.00	28.10	1	2,619	0.04%
2022/06/28	0	0.00	1	28.60	28.35	-1	2,820	-0.04%
2022/06/27	0	0.00	4	28.70	28.80	-4	2,991	-0.13%
2022/06/24	0	0.00	3	28.60	28.45	-3	3,084	-0.10%
2022/06/23	1	28.40	0	0.00	28.20	1	3,156	0.03%
2022/06/22	5	28.70	10	28.66	28.35	-5	3,196	-0.16%
2022/06/21	19	28.59	9	28.54	28.70	10	3,201	0.31%
2022/06/13	0	0.00	6	27.86	27.90	-6	3,175	-0.19%
2022/06/02	0	28.15	5	28.00	28.00	-5	3,636	-0.14%
2022/06/01	1	28.20	0	0.00	28.15	1	3,742	0.03%
2022/05/31	0	0.00	1	27.95	28.00	-1	3,798	-0.03%
2022/05/30	1	27.70	1	27.90	27.85	0	3,867	0.00%
2022/05/23	5	27.50	0	0.00	27.60	5	4,443	0.11%
2022/05/18	0	0.00	4	27.08	27.20	-4	4,660	-0.09%
2022/05/17	0	0.00	3	27.10	27.05	-3	4,720	-0.06%
2022/05/16	1	26.55	0.3	26.60	26.85	0.7	4,764	0.01%
2022/05/13	1	26.25	0	0.00	26.55	1	4,848	0.02%
2022/05/12	12	26.25	0	0.00	26.15	12	4,878	0.25%
2022/05/11	4	26.85	16	26.71	26.65	-12	4,858	-0.25%
2022/05/10	3	27.08	0	0.00	27.15	3	4,843	0.06%
2022/05/06	6	27.93	5	27.90	27.85	1	4,838	0.02%
2022/05/05	8	28.17	10	28.15	28.25	-2	4,840	-0.04%
2022/05/04	2	28.03	0	0.00	28.00	2	4,843	0.04%
2022/05/03	0	27.95	0	0.00	27.95	0	4,898	0.00%
2022/04/29	10	27.85	3	27.75	27.75	7	4,951	0.14%
2022/04/28	1	27.80	2	27.90	27.80	-1	4,978	-0.02%
2022/04/26	3	28.05	7	28.03	28.00	-4	5,007	-0.08%
2022/04/25	2	28.10	2	28.00	27.95	0	5,038	0.00%
2022/04/21	0	0.00	5	28.77	28.80	-5	5,150	-0.10%
2022/04/19	5	28.40	0	0.00	28.35	5	5,190	0.10%
2022/04/18	4	28.10	0	0.00	28.10	4	5,247	0.08%
2022/04/15	4	28.26	0	0.00	28.35	4	5,300	0.08%
2022/04/14	8	28.60	3	28.55	28.55	5	5,386	0.09%
2022/04/13	2	28.20	0	0.00	28.20	2	5,452	0.04%
2022/04/11	2	28.25	0	0.00	28.20	2	5,506	0.04%
2022/04/08	1	28.15	0	0.00	28.20	1	5,630	0.02%
2022/04/07	5	28.40	6	28.35	28.25	-1	5,830	-0.02%
2022/04/06	3	28.78	0	0.00	28.90	3	6,006	0.05%
2022/04/01	4	29.20	2	29.33	29.35	2	6,019	0.03%
2022/03/31	4	29.65	0	0.00	29.55	4	6,065	0.07%
2022/03/30	4	31.91	9	31.83	31.75	-5	5,901	-0.08%
2022/03/28	11	32.09	11	32.05	32.05	0	5,755	0.00%
2022/03/24	0	0.00	1	32.25	32.50	-1	5,822	-0.02%
2022/03/23	5	32.35	0	0.00	32.30	5	6,297	0.08%
2022/03/21	5	31.95	0	0.00	32.00	5	6,617	0.08%
2022/03/17	15	32.00	0	0.00	32.00	15	7,234	0.21%
2022/03/16	1	31.75	0	0.00	31.80	1	7,434	0.01%
2022/03/11	0	0.00	8	31.97	31.75	-8	7,637	-0.10%
2022/03/10	0	31.85	1	32.00	31.85	-1	7,640	-0.01%
2022/03/09	10	31.45	3	31.40	31.45	7	7,658	0.09%
2022/03/08	12	31.52	6	31.45	31.20	6	7,690	0.08%
2022/03/07	0	0.00	5	32.26	32.35	-5	7,534	-0.07%
2022/03/04	0	0.00	4	33.13	33.05	-4	7,568	-0.05%
2022/03/03	0	0.00	3	32.95	33.05	-3	7,699	-0.04%
2022/03/02	5	32.50	7	32.45	32.70	-2	7,913	-0.03%
2022/03/01	17	32.60	6	32.33	32.60	11	8,286	0.13%
2022/02/25	5	33.71	5	33.70	33.55	0	8,201	0.00%
2022/02/24	0	0.00	1	34.05	33.70	-1	8,397	-0.01%
2022/02/23	0	0.00	1	34.10	34.30	-1	8,850	-0.01%
2022/02/22	7	33.88	0	0.00	33.95	7	10,310	0.07%
2022/02/21	11	34.36	10	34.35	34.45	1	10,599	0.01%
2022/02/18	1	33.85	0	0.00	33.95	1	11,073	0.01%
2022/02/17	0.3	34.15	1	34.20	34.00	-0.7	11,685	-0.01%
2022/02/16	1	34.05	0	0.00	34.00	1	11,823	0.01%
2022/02/15	8	34.20	6	34.10	33.75	2	12,048	0.02%
2022/02/14	10	33.65	8	33.64	33.90	2	11,967	0.02%
2022/02/09	1	33.55	0	0.00	33.75	1	11,960	0.01%
2022/02/07	2	32.70	2	32.90	33.00	0	11,982	0.00%
2022/01/26	3	32.50	10	32.43	32.30	-7	12,069	-0.06%
2022/01/25	0	0.00	4	32.31	32.25	-4	12,060	-0.03%
2022/01/24	19	32.49	27	32.45	32.80	-8	12,018	-0.07%
2022/01/21	3	33.30	5	33.25	33.10	-2	11,989	-0.02%
2022/01/20	0	0.00	1	33.65	33.75	-1	11,943	-0.01%
2022/01/19	10	33.63	3	33.55	33.50	7	11,931	0.06%
2022/01/17	1	33.10	1	33.40	33.60	0	11,862	0.00%
2022/01/14	0	0.00	3	33.00	33.00	-3	11,802	-0.03%
2022/01/12	0	0.00	0.2	33.60	33.40	-0.2	11,669	0.00%
2022/01/11	9	33.42	11	33.30	33.50	-2	11,629	-0.02%
2022/01/04	16	34.49	8	34.45	34.50	8	11,295	0.07%
2022/01/03	85	34.75	87	34.50	34.50	-2	11,256	-0.02%
2021/12/30	22	35.09	25	34.90	35.20	-3	11,091	-0.03%
2021/12/29	0	0.00	20	34.95	34.95	-20	10,858	-0.18%
2021/12/28	1.1	34.59	1	34.55	34.50	0.1	10,623	0.00%
2021/12/27	10	34.10	13	34.27	34.35	-3	10,562	-0.03%
2021/12/24	5	34.00	0	0.00	33.80	5	10,479	0.05%
2021/12/23	5.5	33.75	8	33.70	34.00	-2.5	10,452	-0.02%
2021/12/22	26	34.03	24	33.96	33.70	2	10,393	0.02%
2021/12/21	4	33.60	1	33.85	33.90	3	10,374	0.03%
2021/12/20	0	0.00	1	33.60	33.70	-1	10,357	-0.01%
2021/12/17	31	34.71	34	34.41	34.10	-3	10,305	-0.03%
2021/12/16	1	34.35	22	34.31	34.40	-21	9,813	-0.21%
2021/12/15	10	33.98	0	0.00	33.70	10	9,596	0.10%
2021/12/14	23	33.73	2	33.85	33.85	21	9,587	0.22%
2021/12/13	21	33.96	13	33.88	34.10	8	9,414	0.08%
2021/12/10	15	33.31	4	33.25	33.40	11	9,008	0.12%
2021/12/09	5	32.70	1	32.80	32.75	4	8,775	0.05%
2021/12/08	9	32.70	10	32.65	32.70	-1	8,721	-0.01%
2021/12/07	2	32.75	0	0.00	32.80	2	8,643	0.02%
2021/12/06	0	0.00	3	32.30	32.30	-3	8,531	-0.04%
2021/12/02	4	31.76	1	32.00	31.70	3	8,484	0.04%
2021/12/01	0	0.00	2	32.15	32.15	-2	8,477	-0.02%
2021/11/30	1	32.00	1	32.35	32.00	0	8,680	0.00%
2021/11/29	34	31.63	30	31.74	31.70	4	8,595	0.05%
2021/11/26	13.9	32.18	0	0.00	32.00	13.9	8,421	0.16%
2021/11/25	22	33.56	1.1	33.56	32.90	20.9	8,127	0.26%
2021/11/24	18	33.63	17	33.84	34.00	1	7,668	0.01%
2021/11/23	12	34.36	8	34.04	33.90	4	7,460	0.05%
2021/11/22	26	34.32	8.2	34.36	34.50	17.9	7,209	0.25%
2021/11/19	14	34.22	11.4	34.23	34.40	2.6	6,688	0.04%
2021/11/18	4.3	32.14	0	0.00	32.10	4.3	5,175	0.08%
2021/11/17	44	32.06	25	31.82	31.75	19	4,806	0.40%
2021/11/16	29	31.12	32	31.25	32.10	-3	4,217	-0.07%
2021/11/15	0	0.00	9	30.21	30.10	-9	3,605	-0.25%
2021/11/12	15	29.92	7	29.70	29.70	8	3,436	0.23%
2021/11/11	2	29.00	24	29.10	29.10	-22	3,242	-0.68%
2021/11/10	1	29.15	1	29.25	29.25	0	3,266	0.00%
2021/11/05	22.4	28.85	10	28.85	28.90	12.4	3,284	0.38%
2021/11/04	1	28.95	2	29.00	28.90	-1	3,313	-0.03%
2021/11/03	10	29.20	0	0.00	29.25	10	3,272	0.31%
2021/11/02	0	0.00	5	28.90	28.75	-5	3,183	-0.16%
2021/11/01	0	0.00	7.1	28.85	28.80	-7.1	3,173	-0.22%
2021/10/29	9	28.68	2	28.65	28.75	7	3,165	0.22%
2021/10/28	10	28.55	0	0.00	28.60	10	3,143	0.32%
2021/10/27	0.1	28.45	0	0.00	28.55	0.1	3,137	0.00%
2021/10/26	0	0.00	2	28.35	28.35	-2	3,135	-0.06%
2021/10/25	0	0.00	10.2	28.20	28.20	-10.2	3,120	-0.33%
2021/10/22	2	28.15	0	0.00	28.20	2	3,160	0.06%
2021/10/12	0	0.00	1	28.20	28.35	-1	3,804	-0.03%
2021/10/08	0	0.00	1	28.15	28.10	-1	3,877	-0.03%
2021/10/07	2	28.00	0	0.00	28.00	2	4,040	0.05%
2021/10/06	5	27.85	0	0.00	27.70	5	5,494	0.09%
2021/10/04	14	27.88	0	0.00	27.70	14	5,984	0.23%
2021/09/29	0	0.00	1	28.65	28.60	-1	5,954	-0.02%
2021/09/28	0	0.00	1	29.00	29.00	-1	5,947	-0.02%
2021/09/24	0	0.00	6	28.84	29.05	-6	5,964	-0.10%
2021/09/22	0	0.00	9	28.55	28.70	-9	5,856	-0.15%
2021/09/16	0	0.00	15	28.78	28.70	-15	5,753	-0.26%
2021/09/15	0	0.00	1	28.50	28.30	-1	5,696	-0.02%
2021/09/13	0	0.00	5	28.05	28.10	-5	5,666	-0.09%
2021/09/10	20	28.16	0	0.00	28.15	20	5,659	0.35%
2021/09/09	5	28.45	0	0.00	28.30	5	5,650	0.09%
2021/09/08	0	0.00	1	28.30	28.30	-1	5,646	-0.02%
2021/09/07	0	0.00	1	28.60	28.70	-1	5,619	-0.02%
2021/09/06	0	0.00	4	28.96	28.80	-4	5,621	-0.07%
2021/09/03	2	28.98	5	29.20	28.95	-3	5,543	-0.05%
2021/08/30	0	0.00	6	27.78	27.80	-6	5,344	-0.11%
2021/08/27	5	27.80	0	0.00	27.75	5	5,384	0.09%
2021/08/26	0	0.00	1	27.80	27.80	-1	5,434	-0.02%
2021/08/25	0	0.00	1	27.75	27.90	-1	5,458	-0.02%
2021/08/24	0	0.00	10	27.60	27.60	-10	5,518	-0.18%
2021/08/20	1	27.05	0	0.00	27.00	1	5,554	0.02%
2021/08/19	4	27.10	0	0.00	27.10	4	5,566	0.07%
2021/08/18	1	27.15	0	0.00	27.60	1	5,550	0.02%
2021/08/17	1	27.65	1	27.40	27.50	0	5,566	0.00%
2021/08/16	4	28.10	0	0.00	27.90	4	5,546	0.07%
2021/08/13	0	0.00	2	28.65	28.30	-2	5,520	-0.04%
2021/08/10	2	28.05	0	0.00	27.95	2	5,556	0.04%
2021/08/09	1	28.60	2	28.60	28.50	-1	5,694	-0.02%
2021/08/06	0	0.00	1	28.75	28.80	-1	5,769	-0.02%
2021/08/05	0	0.00	2	28.60	28.60	-2	5,867	-0.03%
2021/08/04	0	0.00	2	28.70	28.60	-2	6,109	-0.03%
2021/07/30	0	0.00	0.5	28.30	28.40	-0.5	6,310	-0.01%
2021/07/28	2	28.43	0	0.00	28.35	2	6,441	0.03%
2021/07/27	0	0.00	8	28.71	28.80	-8	6,594	-0.12%
2021/07/26	1	28.30	2	28.23	28.25	-1	6,646	-0.02%
2021/07/23	1	28.25	1	28.25	28.25	0	7,059	0.00%
2021/07/22	0	0.00	0.1	27.91	27.90	-0.1	7,312	0.00%
2021/07/21	1	27.80	1	28.05	27.90	0	7,324	0.00%
2021/07/20	3	28.10	1	28.10	28.10	2	7,314	0.03%
2021/07/19	13	28.54	1	28.45	28.45	12	7,288	0.16%
2021/07/16	3	29.10	2	29.08	29.10	1	7,285	0.01%
2021/07/15	3	29.28	1	29.45	29.50	2	7,344	0.03%
2021/07/14	3	29.62	4	29.29	29.25	-1	7,416	-0.01%
2021/07/13	90	30.63	47	31.21	29.55	43	7,341	0.59%
2021/07/12	10	29.87	0	0.00	30.45	10	5,937	0.17%
2021/07/08	0	0.00	6	28.05	28.05	-6	5,561	-0.11%
2021/07/06	0	0.00	0.9	28.00	28.05	-0.9	5,724	-0.02%
2021/06/30	3	27.53	0	0.00	27.60	3	5,848	0.05%
2021/06/29	2	27.63	0	0.00	27.55	2	5,913	0.03%
2021/06/28	4	27.70	0	0.00	27.70	4	5,966	0.07%
2021/06/25	2	27.80	2	27.75	27.75	0	6,021	0.00%
2021/06/22	0	0.00	5	27.75	27.70	-5	6,248	-0.08%
2021/06/18	0	0.00	2	27.95	28.00	-2	6,456	-0.03%
2021/06/17	1	27.60	0	0.00	27.90	1	6,533	0.02%
2021/06/16	1	27.70	0	0.00	27.75	1	6,605	0.02%
2021/06/15	0	0.00	2	27.85	27.90	-2	6,659	-0.03%
2021/06/10	2	27.53	0	0.00	27.55	2	6,765	0.03%
2021/06/09	0.8	27.80	0	0.00	27.70	0.8	6,812	0.01%
2021/06/08	2	27.88	0	0.00	27.90	2	6,922	0.03%
2021/06/07	25	27.82	0.2	28.10	28.00	24.8	7,096	0.35%
2021/06/04	0	0.00	1	28.70	28.60	-1	7,217	-0.01%
2021/06/03	2	28.25	15	28.36	28.65	-13	7,636	-0.17%
2021/05/31	0	0.00	67	28.25	28.20	-67	7,625	-0.88%
2021/05/27	0	28.05	0	0.00	28.15	0	7,729	0.00%
2021/05/26	0	0.00	5	28.15	28.25	-5	7,825	-0.06%
2021/05/24	2	27.75	18	27.48	27.90	-16	7,959	-0.20%
2021/05/21	2	27.30	0	0.00	27.30	2	8,241	0.02%
2021/05/20	0	0.00	14	27.16	27.00	-14	8,340	-0.17%
2021/05/19	10	26.83	0	0.00	26.95	10	8,349	0.12%
2021/05/18	1	26.20	5	26.76	27.00	-4	8,339	-0.05%
2021/05/17	9	26.11	2	25.65	25.65	7	8,341	0.08%
2021/05/14	2	27.10	3	27.52	27.45	-1	8,180	-0.01%
2021/05/13	21	26.85	4	26.80	27.00	17	8,103	0.21%
2021/05/12	10	28.23	0	0.00	27.45	10	7,988	0.13%
2021/05/10	4	29.04	0	0.00	29.00	4	7,676	0.05%
2021/05/07	0	0.00	1	29.05	29.30	-1	7,685	-0.01%
2021/05/05	16	28.91	0	0.00	28.80	16	7,625	0.21%
2021/05/04	4	28.63	0	0.00	28.85	4	7,576	0.05%
2021/05/03	5	30.00	0	0.00	29.75	5	7,425	0.07%
2021/04/29	0	0.00	35	30.73	30.60	-35	7,303	-0.48%
2021/04/28	2	29.90	6	30.08	30.30	-4	6,924	-0.06%
2021/04/26	3	29.43	5	29.35	29.40	-2	6,735	-0.03%
2021/04/23	1	29.35	0	0.00	29.35	1	6,707	0.01%
2021/04/22	9.1	29.48	65	30.17	29.35	-55.9	6,801	-0.82%
2021/04/21	0	0.00	29	30.00	30.15	-29	6,734	-0.43%
2021/04/20	11	29.77	0	0.00	29.80	11	6,621	0.17%
2021/04/19	1	29.25	3	29.30	29.35	-2	6,537	-0.03%
2021/04/16	0	0.00	4	29.13	29.15	-4	6,590	-0.06%
2021/04/14	3	28.67	20	28.95	28.65	-17	6,617	-0.26%
2021/04/13	1	29.05	7	29.15	28.90	-6	6,607	-0.09%
2021/04/12	0	29.40	1	29.40	29.30	-1	6,532	-0.02%
2021/04/09	0	0.00	1	29.25	29.45	-1	6,479	-0.02%
2021/04/08	20	29.15	0	0.00	29.20	20	6,460	0.31%
2021/04/07	0	0.00	1	28.95	29.15	-1	6,483	-0.02%
2021/04/06	32	29.10	0	0.00	29.05	32	6,496	0.49%
2021/04/01	20	29.05	29	29.09	29.15	-9	6,453	-0.14%
2021/03/31	3	28.73	0	0.00	28.85	3	6,398	0.05%
2021/03/30	15	28.60	5	28.60	28.70	10	6,349	0.16%
2021/03/29	1	28.70	0	0.00	28.65	1	6,295	0.02%
2021/03/26	1	28.65	7	28.60	28.60	-6	6,283	-0.10%
2021/03/25	24	28.66	5	28.70	28.65	19	6,276	0.30%
2021/03/24	0	0.00	7	29.30	29.30	-7	6,234	-0.11%
2021/03/23	0	0.00	19	29.28	29.25	-19	6,178	-0.31%
2021/03/22	2	28.90	0	0.00	28.95	2	6,122	0.03%
2021/03/19	3	29.05	8	29.06	29.10	-5	6,135	-0.08%
2021/03/18	1	29.05	0	0.00	29.05	1	6,113	0.02%
2021/03/17	1	29.10	5	29.10	29.10	-4	6,181	-0.06%
2021/03/15	0	0.00	2	28.95	29.10	-2	6,548	-0.03%
2021/03/12	12.4	28.57	10	28.65	28.95	2.4	7,216	0.03%
2021/03/11	24	28.81	15	28.92	28.80	9	7,457	0.12%
2021/03/10	8	28.76	16	28.63	28.80	-8	7,347	-0.11%
2021/03/09	50	28.44	36.2	28.39	28.45	13.8	7,224	0.19%
2021/03/05	2	30.30	4	30.30	30.30	-2	6,822	-0.03%
2021/03/04	7	30.36	15	30.40	30.40	-8	6,845	-0.12%
2021/03/02	6	30.85	0	0.00	30.60	6	6,832	0.09%
2021/02/26	5	30.35	0	0.00	30.95	5	6,770	0.07%
2021/02/25	0	0.00	1	30.60	30.65	-1	6,746	-0.01%
2021/02/24	2	30.80	5	30.85	30.50	-3	6,816	-0.04%
2021/02/23	3	30.90	20	30.91	31.00	-17	6,687	-0.25%
2021/02/22	0	0.00	1	30.15	30.25	-1	6,367	-0.02%
2021/02/18	0	0.00	1	29.50	29.65	-1	6,260	-0.02%
2021/02/05	1	29.25	0	0.00	29.25	1	6,284	0.02%
2021/02/03	0	0.00	21	29.30	29.30	-21	6,351	-0.33%
2021/02/02	2	29.30	0	0.00	29.25	2	6,382	0.03%
2021/02/01	10	28.80	1	28.90	29.00	9	6,387	0.14%
2021/01/29	6	29.10	1	29.25	29.10	5	6,375	0.08%
2021/01/26	25	29.46	0	0.00	29.35	25	6,288	0.40%
2021/01/25	2	29.30	0	0.00	29.50	2	6,277	0.03%
2021/01/22	5	29.15	0	0.00	29.30	5	6,252	0.08%
2021/01/21	1	29.10	2	29.25	29.20	-1	6,236	-0.02%
2021/01/20	10.9	29.34	0	0.00	29.15	10.9	6,197	0.18%
2021/01/19	0	0.00	2	29.93	29.80	-2	6,118	-0.03%
2021/01/18	2	29.35	9	29.60	29.90	-7	6,074	-0.12%
2021/01/15	5	29.85	7	30.20	29.85	-2	6,042	-0.03%
2021/01/14	5	30.00	10	30.00	30.05	-5	5,906	-0.08%
2021/01/13	2	29.83	8	29.91	29.85	-6	5,892	-0.10%
2021/01/12	4	30.13	4	29.80	29.80	0	5,874	0.00%
2021/01/11	16	30.01	1.3	29.92	30.15	14.7	5,800	0.25%
2021/01/07	0	0.00	0.2	29.40	29.40	-0.2	5,610	0.00%
2021/01/06	4	29.47	7	29.73	29.40	-3	5,588	-0.05%
2021/01/05	0	0.00	13	29.50	29.60	-13	5,539	-0.23%
2021/01/04	11	29.50	1	29.45	29.50	10	5,540	0.18%
2020/12/31	3	29.72	2	29.70	29.50	1	5,528	0.02%
2020/12/30	1	29.20	0.3	29.25	29.65	0.8	5,496	0.01%
2020/12/29	1	29.20	0	0.00	29.30	1	5,419	0.02%
2020/12/28	2	29.50	0	0.00	29.40	2	5,366	0.04%
2020/12/25	0	0.00	4	29.35	29.30	-4	5,361	-0.07%
2020/12/24	5	29.16	0	0.00	29.20	5	5,336	0.09%
2020/12/22	2	29.30	0	0.00	29.00	2	5,341	0.04%
2020/12/21	2	29.20	0	0.00	29.20	2	5,356	0.04%
2020/12/18	4	29.50	1	29.80	29.40	3	5,325	0.06%
2020/12/17	1	29.25	0.3	29.20	29.20	0.8	5,288	0.01%
2020/12/16	4	29.31	0	0.00	29.40	4	5,248	0.08%
2020/12/15	2	29.25	9	29.45	29.25	-7	5,195	-0.13%
2020/12/14	6	29.81	0	0.00	29.80	6	5,096	0.12%
2020/12/11	7	29.74	17	30.16	29.70	-10	5,063	-0.20%
2020/12/10	33	30.10	15	30.02	30.05	18	4,961	0.36%
2020/12/09	6	31.19	7	31.08	31.15	-1	4,696	-0.02%
2020/12/08	12.5	31.89	80	32.48	31.75	-67.5	4,523	-1.49%
2020/12/07	33	30.37	35	30.68	31.25	-2	3,891	-0.05%
2020/12/04	19	29.82	5	29.84	29.90	14	3,535	0.40%
2020/12/03	37	29.89	8	29.69	29.65	29	3,472	0.84%
2020/12/01	2	29.65	0	0.00	29.65	2	3,423	0.06%
2020/11/30	3	29.85	0	0.00	29.50	3	3,409	0.09%
2020/11/27	5.6	29.83	0	0.00	29.75	5.6	3,366	0.17%
2020/11/26	1.7	29.57	0	0.00	29.65	1.7	3,339	0.05%
2020/11/24	2.7	29.64	5	29.68	29.60	-2.3	3,319	-0.07%
2020/11/23	0	0.00	5	29.45	29.60	-5	3,263	-0.15%
2020/11/20	5	29.15	0	0.00	29.10	5	3,261	0.15%
2020/11/19	0	0.00	2	29.25	29.20	-2	3,269	-0.06%
2020/11/18	18	29.16	1	29.10	29.20	17	3,272	0.52%
2020/11/16	5	29.15	12	29.15	29.10	-7	3,409	-0.21%
2020/11/13	1	29.15	2	29.35	29.35	-1	3,388	-0.03%
2020/11/10	0	0.00	5	29.00	29.00	-5	3,365	-0.15%
2020/11/06	0	0.00	3	29.05	28.85	-3	3,665	-0.08%
2020/11/05	0	0.00	0.1	28.80	28.80	-0.1	3,655	0.00%
2020/11/03	0	0.00	5	28.70	28.70	-5	3,685	-0.14%
2020/10/30	0	0.00	7	28.36	28.20	-7	3,715	-0.19%
2020/10/27	8	28.69	0.2	28.70	28.65	7.8	3,775	0.21%
2020/10/22	8	28.88	0	0.00	28.95	8	3,904	0.20%
2020/10/21	2	29.20	2	29.05	28.95	0	4,020	0.00%
2020/10/20	0	0.00	10	28.75	28.90	-10	4,113	-0.24%
2020/10/19	5	28.65	0	0.00	28.70	5	4,135	0.12%
2020/10/12	0	0.00	10	28.70	28.40	-10	4,435	-0.23%
2020/10/08	1	28.55	0	0.00	28.55	1	4,601	0.02%
2020/10/07	0	0.00	2	28.73	28.70	-2	4,946	-0.04%
2020/09/30	0	0.00	10	28.30	28.60	-10	5,762	-0.17%
2020/09/29	0	0.00	10	28.25	28.10	-10	5,860	-0.17%
2020/09/25	1	27.80	0	0.00	27.60	1	6,327	0.02%
2020/09/24	11	27.84	0	0.00	27.65	11	6,527	0.17%
2020/09/23	21	28.20	0	0.00	28.15	21	6,661	0.32%
2020/09/22	10	28.55	0	0.00	28.45	10	6,755	0.15%
2020/09/18	0.9	28.95	0.2	28.95	28.95	0.6	7,011	0.01%
2020/09/16	0	0.00	1	28.95	28.85	-1	7,190	-0.01%
2020/09/15	1	28.95	1	28.90	28.85	0	7,247	0.00%
2020/09/14	0	0.00	0.1	29.00	29.00	-0.1	7,430	0.00%
2020/09/11	0	0.00	2	29.00	29.00	-2	7,485	-0.03%
2020/09/10	0	0.00	10	29.00	29.10	-10	7,510	-0.13%
2020/09/08	0	0.00	20	28.65	28.60	-20	7,595	-0.26%
2020/09/07	3	28.55	0	0.00	28.45	3	7,756	0.04%
2020/09/04	25	28.30	0	0.00	28.50	25	7,924	0.32%
2020/09/02	0.8	28.85	0	0.00	28.85	0.8	8,345	0.01%
2020/09/01	2	28.90	1	28.80	28.85	1	8,522	0.01%
2020/08/31	0	0.00	10	29.15	28.90	-10	8,629	-0.12%
2020/08/26	2	28.88	16	28.91	28.95	-14	8,858	-0.16%
2020/08/25	10	28.25	0	0.00	28.35	10	8,837	0.11%
2020/08/21	1	27.95	10	27.95	27.95	-9	9,124	-0.10%
2020/08/20	15	27.64	11	27.70	27.75	4	9,210	0.04%
2020/08/19	0	0.00	1	28.70	28.45	-1	9,233	-0.01%
2020/08/18	4	28.75	0	0.00	28.75	4	9,372	0.04%
2020/08/17	0	0.00	1.1	28.81	28.85	-1.1	9,759	-0.01%
2020/08/14	6	28.39	5.1	28.42	28.45	0.9	10,623	0.01%
2020/08/13	27	28.35	1.1	28.27	28.25	25.9	10,698	0.24%
2020/08/12	8.5	28.78	2	28.85	28.75	6.5	10,562	0.06%
2020/08/11	0	0.00	2	29.50	29.40	-2	10,458	-0.02%
2020/08/10	0	0.00	10	29.35	29.35	-10	10,611	-0.09%
2020/08/07	2	29.30	0	0.00	29.25	2	10,807	0.02%
2020/08/06	3	29.37	2	29.30	29.40	1	10,949	0.01%
2020/08/05	2	29.30	0	0.00	29.35	2	11,121	0.02%
2020/08/04	0	0.00	6	29.23	29.30	-6	11,202	-0.05%
2020/08/03	3	29.13	0	0.00	29.20	3	11,308	0.03%
2020/07/31	7	29.24	18	29.50	29.55	-11	11,359	-0.10%
2020/07/30	1	29.10	0	0.00	29.15	1	11,446	0.01%
2020/07/29	2	28.90	13	29.08	29.00	-11	11,475	-0.10%
2020/07/28	1	28.65	0	0.00	28.25	1	11,504	0.01%
2020/07/27	3	28.60	1	28.65	28.55	2	11,547	0.02%
2020/07/24	34	29.19	0	0.00	29.00	34	11,509	0.30%
2020/07/23	20	29.60	0	0.00	29.60	20	11,390	0.18%
2020/07/22	7	29.73	0	0.00	29.75	7	11,429	0.06%
2020/07/21	1	29.85	10	29.95	29.85	-9	11,397	-0.08%
2020/07/20	0	0.00	1	29.45	29.65	-1	11,411	-0.01%
2020/07/17	1	29.55	1	30.10	29.55	0	11,486	0.00%
2020/07/16	10	30.10	0	30.30	30.15	10	11,564	0.09%
2020/07/15	11	30.03	27	30.15	29.85	-16	11,684	-0.14%
2020/07/14	93	30.19	12	30.12	30.35	81	11,764	0.69%
2020/07/13	5	34.07	3	34.20	34.20	2	11,554	0.02%
2020/07/10	0	0.00	16	34.06	33.90	-16	11,409	-0.14%
2020/07/09	0	0.00	0.4	33.60	33.55	-0.4	11,334	0.00%
2020/07/08	0	0.00	16	33.47	33.55	-16	11,280	-0.14%
2020/07/07	6	33.58	0	0.00	33.35	6	11,272	0.05%
2020/07/06	1	33.70	2	34.00	33.95	-1	11,266	-0.01%
2020/07/03	7	33.16	1	33.00	33.30	6	11,364	0.05%
2020/07/02	1	32.55	6	32.67	32.75	-5	11,254	-0.04%
2020/07/01	0	0.00	1	32.50	32.40	-1	11,141	-0.01%
2020/06/30	0	0.00	1	32.55	32.40	-1	11,075	-0.01%
2020/06/29	0	0.00	5	32.35	32.25	-5	11,012	-0.05%
2020/06/24	5	32.05	2	32.20	32.15	3	10,937	0.03%
2020/06/23	1	31.45	5	31.40	31.45	-4	10,969	-0.04%
2020/06/22	10	31.60	4	31.70	31.60	6	11,028	0.05%
2020/06/19	0	0.00	12	31.42	31.45	-12	11,190	-0.11%
2020/06/18	2	31.40	0	0.00	31.45	2	11,126	0.02%
2020/06/17	22	31.26	0	0.00	31.30	22	11,142	0.20%
2020/06/16	0	0.00	1	31.40	31.55	-1	11,267	-0.01%
2020/06/12	16	31.24	2	31.28	31.50	14	11,701	0.12%
2020/06/11	39	32.36	0	0.00	32.05	39	11,810	0.33%
2020/06/10	1	33.00	35	32.91	32.80	-34	11,843	-0.29%
2020/06/09	22	32.35	1.1	32.26	32.35	20.9	11,888	0.18%
2020/06/08	0	0.00	1	32.15	32.10	-1	12,160	-0.01%
2020/06/05	2	32.70	14	32.51	32.55	-12	12,335	-0.10%
2020/06/04	1	32.30	0.3	32.20	32.20	0.7	12,519	0.01%
2020/06/02	19	31.97	0	0.00	31.95	19	12,674	0.15%
2020/06/01	4	32.35	0	0.00	32.35	4	12,701	0.03%
2020/05/29	5	32.30	1	32.45	32.30	4	12,842	0.03%
2020/05/28	3	32.25	0	0.00	32.05	3	13,010	0.02%
2020/05/27	0	0.00	1	32.10	32.05	-1	13,239	-0.01%
2020/05/26	1	32.25	1	32.40	32.10	0	13,584	0.00%
2020/05/25	3	32.20	3	32.58	32.35	0	13,635	0.00%
2020/05/22	23	32.85	18	32.78	32.40	5	13,734	0.04%
2020/05/21	8	33.05	38	33.06	33.30	-30	13,906	-0.22%
2020/05/20	0	0.00	6	30.54	30.70	-6	13,366	-0.04%
2020/05/19	2	30.15	0	0.00	30.10	2	14,171	0.01%
2020/05/18	0	0.00	1	29.80	29.75	-1	14,846	-0.01%
2020/05/15	3	29.57	0	0.00	29.75	3	15,551	0.02%
2020/05/14	6	30.19	10	30.15	30.10	-4	15,703	-0.03%
2020/05/13	1	30.95	0	0.00	31.00	1	15,635	0.01%
2020/05/12	29	30.90	1	31.00	31.35	28	15,550	0.18%
2020/05/11	2	30.80	0	0.00	30.80	2	15,487	0.01%
2020/05/08	0	0.00	3	30.55	30.50	-3	15,395	-0.02%
2020/05/06	4	30.81	0	0.00	30.50	4	15,231	0.03%
2020/05/05	2	30.25	4	30.35	30.25	-2	15,125	-0.01%
2020/05/04	1	30.00	5	30.02	30.15	-4	15,101	-0.03%
2020/04/30	2	30.75	3	30.77	30.60	-1	15,050	-0.01%
2020/04/29	4	30.53	1	30.50	30.50	3	15,013	0.02%
2020/04/28	0	0.00	3.2	30.22	30.35	-3.2	14,991	-0.02%
2020/04/27	5	30.06	0	0.00	30.25	5	15,081	0.03%
2020/04/24	2	29.30	0	0.00	29.40	2	15,045	0.01%
2020/04/23	4	29.76	2	29.55	29.60	2	15,106	0.01%
2020/04/22	2	29.25	1	29.45	29.50	1	15,092	0.01%
2020/04/21	1	29.55	2	29.45	29.40	-1	15,059	-0.01%
2020/04/20	1	30.30	0	0.00	30.35	1	14,935	0.01%
2020/04/17	7	31.34	12	31.45	30.85	-5	14,813	-0.03%
2020/04/16	0	0.00	1	31.15	31.40	-1	14,601	-0.01%
2020/04/14	10	30.70	1	30.70	30.80	9	14,234	0.06%
2020/04/13	1	29.60	2	29.15	29.35	-1	14,016	-0.01%
2020/04/10	3	29.02	3	29.13	29.15	0	13,957	0.00%
2020/04/09	1	29.40	6	29.03	29.05	-5	13,866	-0.04%
2020/04/08	1	29.15	0	0.00	29.10	1	13,659	0.01%
2020/04/07	1	27.55	0	0.00	27.55	1	13,336	0.01%
2020/04/06	3	27.25	0	0.00	27.30	3	13,221	0.02%
2020/04/01	2	27.05	0	0.00	27.25	2	13,146	0.02%
2020/03/31	2	27.30	2	27.10	27.15	0	13,076	0.00%
2020/03/30	0	0.00	3	26.45	26.95	-3	12,986	-0.02%
2020/03/27	4	27.28	6	27.45	26.85	-2	12,952	-0.02%
2020/03/26	0	0.00	1	26.65	26.85	-1	12,801	-0.01%
2020/03/25	3	26.40	11	26.95	26.45	-8	12,784	-0.06%
2020/03/24	4	25.81	7	25.56	25.80	-3	12,601	-0.02%
2020/03/20	16	24.96	14	25.10	25.10	2	12,500	0.02%
2020/03/19	11	23.54	7.1	23.94	23.40	3.9	12,332	0.03%
2020/03/18	19.2	26.44	1	26.20	26.00	18.2	11,994	0.15%
2020/03/17	6	26.70	0	0.00	26.80	6	11,782	0.05%
2020/03/16	1	28.10	0	0.00	27.75	1	11,545	0.01%
2020/03/13	1	28.45	4	27.55	28.95	-3	11,507	-0.03%
2020/03/12	14	30.24	6	30.05	30.05	8	11,085	0.07%
2020/03/11	7	32.52	1	31.60	31.60	6	10,744	0.06%
2020/03/10	6	32.96	0	0.00	33.35	6	10,395	0.06%
2020/03/09	0	0.00	103	32.82	32.70	-103	10,107	-1.02%	大賣/鉅額交易
2020/03/06	8	33.88	5	33.90	34.10	3	9,880	0.03%
2020/03/05	2	34.25	6	34.10	34.25	-4	9,839	-0.04%
2020/03/04	5	33.60	37	33.99	33.70	-32	9,695	-0.33%
2020/03/03	33	34.85	0	0.00	34.50	33	9,468	0.35%
2020/03/02	16	33.16	14	34.28	34.25	2	9,098	0.02%
2020/02/27	98	34.52	52	34.13	34.05	46	8,789	0.52%
2020/02/26	0	0.00	3	34.88	34.75	-3	8,378	-0.04%
2020/02/25	54.5	35.11	0	0.00	34.55	54.5	8,182	0.67%
2020/02/24	1	35.05	0	0.00	35.10	1	7,914	0.01%
2020/02/21	2	34.15	12	34.51	34.20	-10	7,428	-0.13%
2020/02/20	13	34.42	21	34.39	34.40	-8	7,200	-0.11%
2020/02/19	4	33.29	29	33.03	33.50	-25	6,467	-0.39%
2020/02/18	57	31.82	73	31.57	31.60	-16	5,842	-0.27%
2020/02/17	0	0.00	32	30.28	30.50	-32	5,350	-0.60%
2020/02/14	0	0.00	9	29.75	29.70	-9	5,272	-0.17%
2020/02/13	0	0.00	6	29.37	29.35	-6	5,375	-0.11%
2020/02/12	6	29.36	2	29.20	29.45	4	5,428	0.07%
2020/02/11	4	28.73	0	0.00	28.70	4	5,418	0.07%
2020/02/10	3	28.32	1	28.65	28.65	2	5,423	0.04%
2020/02/05	2	28.45	0	0.00	28.50	2	5,408	0.04%
2020/01/31	3	28.98	0	0.00	29.00	3	5,286	0.06%
2020/01/30	4	28.76	0	0.00	28.95	4	5,300	0.08%
2020/01/20	0	0.00	1	30.45	30.35	-1	5,211	-0.02%
2020/01/17	0	0.00	2	30.50	30.40	-2	5,432	-0.04%
2020/01/16	0	0.00	22.1	29.90	29.95	-22.1	5,315	-0.41%
2020/01/15	6	29.87	4	29.90	29.85	2	5,260	0.04%
2020/01/14	2	29.60	12	29.64	29.70	-10	5,180	-0.19%
2020/01/13	3	29.25	1	29.25	29.20	2	5,078	0.04%
2020/01/10	6	28.75	0	0.00	29.00	6	5,041	0.12%
2020/01/09	2	28.48	1	28.55	28.30	1	4,987	0.02%
2020/01/06	5	28.59	2	28.70	28.60	3	4,970	0.06%
2020/01/03	13	28.96	0	0.00	28.95	13	4,950	0.26%
2020/01/02	0	0.00	1	29.05	28.95	-1	4,932	-0.02%
2019/12/31	2	29.00	0	0.00	29.00	2	4,892	0.04%
2019/12/30	1	29.10	0	0.00	29.10	1	4,877	0.02%
2019/12/27	1	28.95	0	0.00	29.00	1	4,888	0.02%
2019/12/26	1	29.00	2	29.00	29.00	-1	4,880	-0.02%
2019/12/25	3	28.90	0	0.00	29.00	3	4,894	0.06%
2019/12/24	2	29.00	2	28.90	29.00	0	4,917	0.00%
2019/12/20	0	0.00	6	29.24	29.00	-6	5,011	-0.12%
2019/12/19	1	29.15	0	0.00	29.20	1	4,929	0.02%
2019/12/18	4	29.10	0	0.00	29.20	4	4,875	0.08%
2019/12/17	3	28.75	0	0.00	28.80	3	4,772	0.06%
2019/12/16	2.4	28.70	0	0.00	28.75	2.4	4,736	0.05%
2019/12/13	3	28.77	9	28.57	28.65	-6	4,720	-0.13%
2019/12/11	0	0.00	5	28.80	28.70	-5	4,646	-0.11%
2019/12/10	5	28.82	2	28.80	28.80	3	4,624	0.06%
2019/12/06	5	28.45	0	0.00	28.45	5	4,445	0.11%
2019/12/04	0	0.00	1	27.80	27.90	-1	4,382	-0.02%
2019/12/03	1	27.85	0	0.00	28.00	1	4,371	0.02%
2019/11/29	1	28.20	0	0.00	28.35	1	4,290	0.02%
2019/11/28	6	28.42	0	0.00	28.40	6	4,253	0.14%
2019/11/27	0	0.00	1.3	28.45	28.45	-1.3	4,251	-0.03%
2019/11/26	0	0.00	7	28.37	28.50	-7	4,267	-0.16%
2019/11/25	10	28.50	10	28.55	28.50	0	4,288	0.00%
2019/11/22	1	28.75	2.4	28.70	28.70	-1.4	4,306	-0.03%
2019/11/21	1	28.90	0	0.00	28.75	1	4,296	0.02%
2019/11/20	5	28.75	0	0.00	28.90	5	4,255	0.12%
2019/11/19	3	29.80	0	0.00	29.30	3	4,174	0.07%
2019/11/18	1	29.25	19	29.04	29.30	-18	4,043	-0.45%
2019/11/15	3	28.77	5	28.85	28.60	-2	3,849	-0.05%
2019/11/14	10	28.66	14.2	28.48	28.70	-4.2	3,743	-0.11%
2019/11/13	10	28.84	0	0.00	28.90	10	3,464	0.29%
2019/11/12	2	28.35	0.2	28.45	28.50	1.8	3,212	0.06%
2019/11/11	5	27.85	59	27.90	27.75	-54	2,970	-1.82%
2019/11/08	1	27.55	11	27.40	27.50	-10	2,837	-0.35%
2019/11/07	6	27.00	0	0.00	26.90	6	2,700	0.22%
2019/11/05	56	27.00	5	27.08	26.95	51	2,653	1.92%
2019/10/30	0	0.00	5	26.90	26.80	-5	2,644	-0.19%
2019/10/29	1	26.50	2	26.55	26.60	-1	2,615	-0.04%
2019/10/28	0	0.00	1	27.05	26.90	-1	2,532	-0.04%
2019/10/25	4	26.69	15	26.99	27.10	-11	2,462	-0.45%
2019/10/24	1	25.95	0	0.00	26.00	1	2,207	0.05%
2019/10/23	6	25.88	0	0.00	25.75	6	2,196	0.27%
2019/10/22	0	0.00	5	25.90	25.75	-5	2,188	-0.23%
2019/10/21	1	25.75	0	0.00	25.75	1	2,177	0.05%
2019/10/18	6	25.44	0	0.00	25.45	6	2,161	0.28%
2019/10/17	1	25.45	4	25.40	25.50	-3	2,137	-0.14%
2019/10/16	12	25.79	0	0.00	25.70	12	2,100	0.57%
2019/10/15	0	0.00	5.2	25.90	25.90	-5.2	2,048	-0.25%
2019/10/09	1	25.70	0	0.00	25.70	1	2,060	0.05%
2019/10/07	1	26.00	0	0.00	26.00	1	2,040	0.05%
2019/10/03	11	25.73	0	0.00	25.95	11	2,061	0.53%
2019/10/01	1	26.05	0	0.00	26.10	1	2,010	0.05%
2019/09/27	2	26.35	0	0.00	26.15	2	1,979	0.10%
2019/09/25	5	25.95	0	0.00	26.00	5	1,854	0.27%
2019/09/24	0	0.00	0.2	26.90	26.45	-0.2	1,789	-0.01%
2019/09/19	5	26.30	0	0.00	26.25	5	1,767	0.28%
2019/09/18	6	26.15	1	26.30	26.25	5	1,772	0.28%
2019/09/17	2	26.25	0	0.00	26.30	2	1,749	0.11%
2019/09/16	5	26.10	0	0.00	26.30	5	1,740	0.29%
2019/09/12	6	26.48	0	0.00	26.50	6	1,713	0.35%
2019/09/11	6	26.41	0	0.00	26.50	6	1,693	0.35%
2019/09/10	3	26.55	5	26.80	26.60	-2	1,677	-0.12%
2019/09/06	0	0.00	5	27.55	27.55	-5	1,642	-0.30%
2019/09/04	0	0.00	1	27.60	27.60	-1	1,643	-0.06%
2019/09/03	1	27.65	0	0.00	27.65	1	1,670	0.06%
2019/09/02	7.5	27.65	2	27.45	27.65	5.5	1,667	0.33%
2019/08/30	0	0.00	7	27.45	27.60	-7	1,658	-0.42%
2019/08/29	18.1	27.10	0	0.00	27.30	18.1	1,637	1.10%
2019/08/28	21	26.47	1	26.40	26.65	20	1,599	1.25%
2019/08/27	11	31.57	1	31.55	31.55	10	1,530	0.65%
2019/08/26	0	0.00	1	31.60	31.55	-1	1,459	-0.07%
2019/08/23	0	0.00	2	31.80	31.80	-2	1,450	-0.14%
2019/08/21	3	31.98	1	31.95	31.90	2	1,443	0.14%
2019/08/13	1	31.10	0	0.00	31.40	1	1,394	0.07%
2019/08/02	0	0.00	2	31.95	31.90	-2	1,517	-0.13%
2019/07/30	0	0.00	17	32.35	32.35	-17	1,494	-1.14%
2019/07/29	1	32.05	0	0.00	32.35	1	1,508	0.07%
2019/07/19	3	32.00	0	0.00	31.95	3	1,495	0.20%
2019/07/17	0	0.00	3	32.25	32.15	-3	1,489	-0.20%
2019/07/16	0	0.00	5	32.40	32.40	-5	1,479	-0.34%
2019/07/15	1	32.30	0	0.00	32.45	1	1,471	0.07%
2019/07/12	1	32.20	0	0.00	32.15	1	1,465	0.07%
2019/07/05	0	0.00	1	31.30	31.35	-1	1,455	-0.07%
2019/07/04	0	0.00	1	31.30	31.30	-1	1,478	-0.07%
2019/07/03	0.5	31.25	0	0.00	31.30	0.5	1,494	0.03%
2019/07/02	0	0.00	11	31.18	31.20	-11	1,538	-0.72%
2019/07/01	8	31.29	0	0.00	31.35	8	1,550	0.52%
2019/06/28	1	30.95	3	30.97	31.10	-2	1,556	-0.13%
2019/06/27	0	0.00	3	30.78	30.90	-3	1,560	-0.19%
2019/06/21	0	0.00	2	30.25	30.30	-2	1,551	-0.13%
2019/06/19	2	29.65	0	0.00	29.70	2	1,558	0.13%
2019/06/13	0	0.00	1	29.50	29.55	-1	1,614	-0.06%
2019/06/10	1	29.30	0	0.00	29.45	1	1,809	0.06%
2019/06/05	2	29.40	0	0.00	29.20	2	1,888	0.11%
2019/06/04	0	0.00	1	29.20	29.15	-1	1,916	-0.05%
2019/06/03	0	0.00	1	29.20	29.15	-1	1,973	-0.05%
2019/05/31	1	29.15	0	0.00	29.40	1	2,016	0.05%
2019/05/30	1	28.95	0	0.00	29.10	1	2,087	0.05%
2019/05/29	1	29.15	0	0.00	29.20	1	2,268	0.04%
2019/05/27	2	29.25	0	0.00	29.30	2	2,358	0.08%
2019/05/24	4	29.25	0	0.00	29.20	4	2,357	0.17%
2019/05/23	1	29.30	0	0.00	29.35	1	2,347	0.04%
2019/05/20	1	29.50	0	0.00	29.40	1	2,379	0.04%
2019/05/15	1	30.00	0	0.00	30.00	1	2,391	0.04%
2019/05/14	1	29.40	0	0.00	29.65	1	2,385	0.04%
2019/05/13	7	29.40	7	29.50	29.35	0	2,394	0.00%
2019/05/10	10	30.58	0	0.00	30.10	10	2,400	0.42%
2019/05/08	6	31.74	0	0.00	31.70	6	2,317	0.26%
2019/05/06	0	0.00	19	31.75	31.90	-19	2,359	-0.81%
2019/05/02	0	0.00	5	32.20	32.35	-5	2,329	-0.21%
2019/04/30	0	0.00	0.6	31.95	32.00	-0.6	2,312	-0.03%
2019/04/29	19	32.05	0	0.00	31.95	19	2,323	0.82%
2019/04/19	0.3	31.35	0	0.00	31.35	0.3	2,373	0.01%
2019/04/18	7	31.37	0	0.00	31.25	7	2,379	0.29%
2019/04/16	1	31.60	1	31.70	31.70	0	2,359	0.00%
2019/04/12	4	31.64	0	0.00	31.40	4	2,356	0.17%
2019/04/11	4	32.00	0	0.00	32.00	4	2,324	0.17%
2019/04/10	5	32.13	0	0.00	32.05	5	2,315	0.22%
2019/04/03	2	31.90	0	0.00	31.90	2	2,289	0.09%
2019/04/02	1	31.70	2	31.80	31.70	-1	2,369	-0.04%
2019/03/29	2	31.55	0	0.00	31.55	2	2,455	0.08%
2019/03/18	1	31.30	0	0.00	31.30	1	2,621	0.04%
2019/03/15	1	30.55	1	31.05	31.05	0	2,591	0.00%
2019/03/14	5	30.80	3	30.75	30.85	2	2,394	0.08%
2019/03/13	1	30.80	0	0.00	30.85	1	2,370	0.04%
2019/03/12	4	31.03	0	0.00	30.80	4	2,340	0.17%
2019/03/11	5	31.20	0	0.00	31.05	5	2,288	0.22%
2019/03/08	1	31.15	0	0.00	31.15	1	2,259	0.04%
2019/03/07	2	31.20	0	0.00	31.05	2	2,233	0.09%
2019/03/06	1	31.85	0	0.00	31.80	1	2,191	0.05%
2019/03/05	6	32.04	5	31.95	32.05	1	2,155	0.05%
2019/03/04	8	31.76	10	31.49	31.90	-2	2,056	-0.10%
2019/02/27	0	0.00	11	30.00	29.90	-11	1,847	-0.60%
2019/02/21	11	28.67	0	0.00	28.60	11	1,692	0.65%
2019/02/20	0	0.00	1	28.60	28.60	-1	1,673	-0.06%
2019/02/15	3	28.30	0	0.00	28.25	3	1,650	0.18%
2019/02/11	0	0.00	5	28.30	28.35	-5	1,577	-0.32%
2019/01/25	0	0.00	1	27.50	27.50	-1	1,526	-0.07%
2019/01/18	0	0.00	9	26.86	27.00	-9	1,468	-0.61%
2019/01/17	0	0.00	5	26.75	26.75	-5	1,470	-0.34%
2019/01/10	0	0.00	5	25.55	25.55	-5	1,492	-0.33%
2019/01/07	0	0.00	3	24.65	24.70	-3	1,487	-0.20%
2019/01/04	0	0.00	10	24.02	24.25	-10	1,504	-0.66%
2019/01/03	0	0.00	2	24.43	24.35	-2	1,560	-0.13%
2018/12/27	2	24.63	8	24.62	24.55	-6	1,593	-0.38%
2018/12/26	9	24.04	0	0.00	24.00	9	1,597	0.56%
2018/12/25	7	23.68	8	23.61	23.40	-1	1,630	-0.06%
2018/12/24	6	24.48	2	24.30	24.05	4	1,552	0.26%
2018/12/22	4	24.38	2	24.75	24.70	2	1,474	0.14%
2018/12/21	9	24.16	0	0.00	23.85	9	1,450	0.62%
2018/12/20	11	25.27	0	0.00	24.90	11	1,287	0.85%
2018/12/19	0	0.00	3	25.75	25.55	-3	1,245	-0.24%
2018/12/18	3	25.93	0	0.00	26.10	3	1,210	0.25%
2018/11/30	0	0.00	1	28.40	28.25	-1	1,342	-0.07%
2018/11/29	0	0.00	1	28.60	28.30	-1	1,432	-0.07%
2018/11/21	0	0.00	10	27.10	27.00	-10	1,704	-0.59%
2018/11/13	0	0.00	5	26.83	27.00	-5	1,756	-0.28%
2018/10/30	2	24.60	0	0.00	24.70	2	1,776	0.11%
2018/10/18	8	25.65	0	0.00	25.15	8	1,711	0.47%
2018/10/17	0	0.00	2	26.50	25.70	-2	1,691	-0.12%
2018/10/15	1	26.30	0	0.00	26.35	1	1,690	0.06%
2018/10/12	1	25.35	0	0.00	26.25	1	1,737	0.06%
2018/10/05	1	26.30	0	0.00	26.30	1	1,648	0.06%
2018/10/04	1	26.60	0	0.00	26.65	1	1,621	0.06%
2018/10/03	5	27.18	0	0.00	26.90	5	1,594	0.31%
2018/10/02	7	27.90	0	0.00	27.75	7	1,527	0.46%
2018/09/28	5	28.35	0	0.00	28.40	5	1,507	0.33%
2018/09/12	3	27.93	0	0.00	28.25	3	1,498	0.20%
2018/09/11	1	28.50	0	0.00	28.60	1	1,469	0.07%
2018/09/10	2	28.70	0	0.00	28.65	2	1,465	0.14%
2018/09/06	1	29.90	0	0.00	29.85	1	1,415	0.07%
2018/09/05	30	29.66	0	0.00	29.75	30	1,391	2.16%
2018/09/04	1	35.65	0	35.40	35.40	1	1,298	0.08%
2018/09/03	0	0.00	17	35.55	35.60	-17	1,234	-1.38%
2018/08/31	0	0.00	1	35.30	35.50	-1	1,183	-0.08%
2018/08/30	0	0.00	1	35.25	35.25	-1	1,170	-0.09%
2018/08/29	0	0.00	2	35.23	35.30	-2	1,166	-0.17%
2018/08/28	0	0.00	5	35.05	35.00	-5	1,150	-0.43%
2018/08/24	0	0.00	5	34.30	34.35	-5	1,109	-0.45%
2018/08/22	8	34.25	0	0.00	34.20	8	1,125	0.71%
2018/08/10	10	33.80	0	0.00	33.80	10	1,149	0.87%
2018/08/06	3	33.72	0	0.00	33.75	3	1,152	0.26%
2018/08/03	2	33.70	0	0.00	33.80	2	1,187	0.17%
2018/07/23	0	0.00	1	33.75	33.80	-1	1,203	-0.08%
2018/07/20	0	0.00	1	33.80	33.80	-1	1,210	-0.08%
2018/07/19	2	34.00	8	33.65	33.85	-6	1,219	-0.49%
2018/07/18	0	0.00	4	33.28	33.35	-4	1,189	-0.34%
2018/07/17	0	0.00	2	33.10	33.10	-2	1,178	-0.17%
2018/07/16	0	0.00	4	33.05	32.95	-4	1,174	-0.34%
2018/07/13	0	0.00	2	32.75	32.80	-2	1,174	-0.17%
2018/07/06	0	0.00	3	32.80	32.85	-3	1,241	-0.24%
2018/07/05	0	0.00	5	33.00	33.00	-5	1,244	-0.40%
2018/07/03	0	0.00	12.8	32.98	33.00	-12.8	1,262	-1.02%
2018/06/20	0	0.00	1	32.70	32.90	-1	1,388	-0.07%
2018/06/15	6	32.82	0	0.00	32.80	6	1,379	0.43%
2018/06/13	3	32.90	0	0.00	32.95	3	1,375	0.22%
2018/06/07	0	0.00	7	33.81	33.70	-7	1,525	-0.46%
2018/06/06	0	0.00	20	33.69	33.60	-20	1,536	-1.30%
2018/06/05	5	33.38	1	33.40	33.45	4	1,516	0.26%
2018/06/04	1	33.15	3	33.05	33.20	-2	1,500	-0.13%
2018/06/01	1	32.80	0	0.00	32.75	1	1,479	0.07%
2018/05/31	0	0.00	28	33.00	32.90	-28	1,477	-1.89%
2018/05/29	0	0.00	5	32.90	32.90	-5	1,471	-0.34%
2018/05/25	0	0.00	1	32.95	32.95	-1	1,469	-0.07%
2018/05/21	0	0.00	3	32.80	32.90	-3	1,485	-0.20%
2018/05/18	0	0.00	10	32.65	32.70	-10	1,498	-0.67%
2018/05/17	0	0.00	2	32.60	32.55	-2	1,515	-0.13%
2018/05/16	2	32.45	0	0.00	32.50	2	1,529	0.13%
2018/05/15	28	32.50	0	0.00	32.50	28	1,550	1.81%
2018/05/11	1	32.15	1	32.15	32.25	0	1,638	0.00%
2018/05/10	0	0.00	14	31.65	32.10	-14	1,624	-0.86%
2018/05/09	2	32.18	0	0.00	32.15	2	1,616	0.12%
2018/05/07	10	31.70	0	0.00	31.70	10	1,629	0.61%
2018/04/25	2	32.10	0	0.00	32.10	2	1,766	0.11%
2018/04/20	0	0.00	5	33.55	33.55	-5	1,838	-0.27%
2018/04/18	0	0.00	29	33.55	33.50	-29	1,880	-1.54%
2018/04/17	1	33.25	0	0.00	33.50	1	1,885	0.05%
2018/04/12	2	33.33	0	0.00	33.40	2	2,019	0.10%
2018/04/09	3	33.88	0	0.00	33.85	3	1,997	0.15%
2018/03/29	0	0.00	2	33.65	33.65	-2	2,021	-0.10%
2018/03/23	3	31.65	0	0.00	31.70	3	1,930	0.16%
2018/03/21	2	32.55	0	0.00	32.60	2	2,052	0.10%
2018/03/20	1	32.85	0	0.00	32.80	1	2,205	0.05%
2018/03/14	3	32.90	0	0.00	33.00	3	2,261	0.13%
2018/03/12	0	0.00	1	33.15	33.30	-1	2,246	-0.04%
2018/03/09	2	32.10	0	0.00	32.20	2	2,224	0.09%
2018/02/27	0	0.00	1	32.50	32.45	-1	2,466	-0.04%
2018/02/22	2	31.60	0	0.00	31.50	2	2,501	0.08%
2018/02/07	6	31.04	0	0.00	31.00	6	2,606	0.23%
2018/02/06	8	32.06	0	0.00	30.50	8	2,617	0.31%
2018/02/05	1	33.00	0	0.00	32.85	1	2,566	0.04%
2018/02/02	3	33.58	0	0.00	33.40	3	2,560	0.12%
2018/02/01	1	33.90	0	0.00	33.70	1	2,566	0.04%
2018/01/31	1	33.80	0	0.00	33.95	1	2,583	0.04%
2018/01/30	5	33.90	0	0.00	34.05	5	2,573	0.19%
2018/01/26	5	33.60	0	0.00	33.80	5	2,610	0.19%
2018/01/25	10	33.85	0	0.00	33.90	10	2,611	0.38%
2018/01/23	5	33.90	0	0.00	34.00	5	2,630	0.19%
2018/01/19	0	0.00	1	34.50	34.35	-1	2,624	-0.04%
2018/01/17	5	33.70	3	33.50	33.45	2	2,596	0.08%
2018/01/12	11	33.99	0	0.00	34.10	11	2,656	0.41%
2018/01/10	10	34.51	2	34.45	33.95	8	2,695	0.30%
2018/01/09	2	35.38	0	0.00	35.55	2	2,601	0.08%
2018/01/04	0	0.00	1	35.60	35.65	-1	3,160	-0.03%
2018/01/03	2	35.60	0	0.00	35.60	2	3,224	0.06%
2018/01/02	2	35.30	0	0.00	35.25	2	3,257	0.06%