漢磊 (3707)-日盛券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
69.1
漲跌
▼1.5
漲幅
-2.12%
成交量
4,325張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	92.00	64	91.51	92.30	-63	3,421	-1.84%
2023/04/06	1	91.80	2	91.80	91.30	-1	3,404	-0.03%
2023/03/31	2	90.85	1	90.70	90.70	1	3,404	0.03%
2023/03/30	1	91.20	51	90.61	90.50	-50	3,449	-1.45%
2023/03/29	3	90.07	2	92.20	89.80	1	3,455	0.03%
2023/03/28	0	0.00	10	91.76	91.70	-10	3,436	-0.29%
2023/03/27	9	90.70	8	90.26	90.00	1	3,372	0.03%
2023/03/24	0	0.00	4	90.80	90.80	-4	3,391	-0.12%
2023/03/23	1	90.10	3	90.47	90.20	-2	3,374	-0.06%
2023/03/22	6	90.33	21	90.37	90.70	-15	3,380	-0.44%
2023/03/21	1	90.50	2	89.95	89.70	-1	3,382	-0.03%
2023/03/20	8	90.54	9	90.81	89.90	-1	3,390	-0.03%
2023/03/17	0	0.00	1	88.00	88.50	-1	3,318	-0.03%
2023/03/16	1	86.50	1	87.60	86.80	0	3,310	0.00%
2023/03/15	3	87.50	3	87.47	86.80	0	3,365	0.00%
2023/03/14	4	86.78	2	87.15	86.10	2	3,395	0.06%
2023/03/13	4	87.60	1	87.70	88.40	3	3,426	0.09%
2023/03/10	60	89.35	5	89.76	88.90	55	3,468	1.59%
2023/03/09	5	92.72	3	92.60	92.00	2	3,536	0.06%
2023/03/08	3	91.83	6	91.78	92.30	-3	3,547	-0.08%
2023/03/07	17	91.91	12	91.76	92.50	5	3,544	0.14%
2023/03/06	4	89.85	62	89.88	90.70	-58	3,527	-1.64%
2023/03/03	15	88.59	56.2	88.77	89.20	-41.2	3,536	-1.16%
2023/03/02	9	91.04	1	90.90	90.80	8	3,372	0.24%
2023/03/01	0	0.00	1	93.00	93.00	-1	3,378	-0.03%
2023/02/24	4	93.68	3	94.63	93.10	1	3,413	0.03%
2023/02/23	0	0.00	8	93.90	93.90	-8	3,423	-0.23%
2023/02/22	3	94.30	3	93.40	93.20	0	3,543	0.00%
2023/02/21	4	97.83	4	97.58	97.10	0	3,626	0.00%
2023/02/20	3	96.77	0	0.00	97.50	3	3,771	0.08%
2023/02/17	4	96.68	0	0.00	96.50	4	4,007	0.10%
2023/02/16	1	97.20	8	97.35	97.90	-7	4,067	-0.17%
2023/02/15	8	96.14	4	96.60	95.90	4	4,178	0.10%
2023/02/14	1	96.70	15	96.95	97.00	-14	4,192	-0.33%
2023/02/10	12	95.85	9	96.00	95.20	3	4,382	0.07%
2023/02/08	4	99.03	10.1	99.13	98.90	-6.1	4,401	-0.14%
2023/02/07	9	97.23	4	97.00	97.60	5	4,395	0.11%
2023/02/06	12	98.03	24	99.54	96.90	-12	4,427	-0.27%
2023/02/03	7.2	100.02	14	100.51	98.20	-6.9	4,387	-0.16%
2023/02/02	11	99.91	5.3	100.08	100.00	5.8	4,351	0.13%
2023/02/01	1	97.20	1.1	97.22	96.70	-0.1	4,263	0.00%
2023/01/31	6	95.92	5.1	96.04	96.30	0.9	4,303	0.02%
2023/01/30	6	94.40	21	92.72	94.80	-15	4,295	-0.35%
2023/01/17	0	0.00	1	89.50	89.50	-1	4,271	-0.02%
2023/01/16	2	88.20	1	89.90	90.00	1	4,315	0.02%
2023/01/13	3	89.77	1	88.70	87.70	2	4,344	0.05%
2023/01/12	5	90.42	4	91.18	89.20	1	4,404	0.02%
2023/01/11	0	0.00	5	90.58	90.40	-5	4,408	-0.11%
2023/01/10	1	90.40	0.2	89.92	89.80	0.8	4,472	0.02%
2023/01/09	16	90.34	4	90.38	90.50	12	4,547	0.26%
2023/01/06	2	88.30	10	88.61	88.80	-8	4,610	-0.17%
2023/01/05	1	86.10	0	0.00	85.90	1	4,723	0.02%
2023/01/04	0	0.00	0.1	86.00	85.90	-0.1	4,801	0.00%
2023/01/03	9	85.12	61	85.47	86.20	-52	4,956	-1.05%
2022/12/30	7.2	85.00	0	0.00	84.60	7.2	5,051	0.14%
2022/12/29	2	84.65	1	85.30	85.10	1	5,112	0.02%
2022/12/28	1.5	86.26	0	0.00	86.00	1.5	5,227	0.03%
2022/12/26	10	86.20	0	0.00	88.30	10	5,391	0.19%
2022/12/23	10	86.00	0	0.00	86.90	10	5,515	0.18%
2022/12/22	16.2	88.42	2.5	87.18	86.90	13.6	5,581	0.24%
2022/12/21	1	87.70	0	0.00	87.60	1	5,715	0.02%
2022/12/20	5	88.88	0	0.00	88.50	5	5,847	0.09%
2022/12/19	26	90.13	5	91.98	90.90	21	6,017	0.35%
2022/12/16	13	93.12	8	93.20	93.20	5	6,155	0.08%
2022/12/15	1	95.30	1	96.00	95.40	0	6,214	0.00%
2022/12/14	1	94.80	0	0.00	95.90	1	6,247	0.02%
2022/12/13	11	94.64	5	96.10	93.80	6	6,275	0.10%
2022/12/12	36.2	94.73	0	0.00	95.00	36.2	6,289	0.57%
2022/12/09	1	97.30	0	0.00	96.10	1	6,319	0.02%
2022/12/08	35	96.37	5	97.20	97.10	30	6,371	0.47%
2022/12/07	5.1	98.43	11	96.73	96.20	-5.9	6,462	-0.09%
2022/12/06	2	102.00	20	100.00	99.80	-18	6,454	-0.28%
2022/12/05	9	103.44	7	103.86	103.00	2	6,541	0.03%
2022/12/02	6	102.08	5	102.80	102.50	1	6,546	0.02%
2022/12/01	2	101.01	34	101.50	102.00	-32	6,589	-0.49%
2022/11/30	2	99.00	0	0.00	98.10	2	6,601	0.03%
2022/11/29	0	0.00	0.2	97.54	98.30	-0.2	6,693	0.00%
2022/11/28	0	0.00	2.8	96.73	97.80	-2.8	6,786	-0.04%
2022/11/25	8.5	96.55	2	97.40	96.00	6.5	6,967	0.09%
2022/11/23	0.3	99.90	0	0.00	98.30	0.3	7,077	0.00%
2022/11/22	5.5	98.45	21	98.32	98.30	-15.5	7,184	-0.22%
2022/11/21	0	0.00	3	100.00	100.00	-3	7,322	-0.04%
2022/11/18	21.8	101.02	11	100.54	99.60	10.8	7,455	0.15%
2022/11/17	2	102.00	14	101.18	102.00	-12	7,553	-0.16%
2022/11/16	24.8	99.45	24	98.74	98.30	0.8	7,672	0.01%
2022/11/15	21.1	98.40	31.2	98.79	101.00	-10.1	7,668	-0.13%
2022/11/14	5	94.40	1	95.00	95.30	4	8,013	0.05%
2022/11/11	45	95.58	5	98.04	93.60	40	8,238	0.49%
2022/11/10	2	94.10	1	93.00	93.00	1	8,202	0.01%
2022/11/09	37	93.64	10	94.77	94.30	27	8,285	0.33%
2022/11/08	2	91.05	6.1	90.51	90.40	-4.1	8,385	-0.05%
2022/11/07	4	91.78	6	90.98	91.10	-2	8,445	-0.02%
2022/11/04	13	89.15	14	90.87	91.10	-1	8,609	-0.01%
2022/11/03	7	88.16	7	89.44	89.90	0	8,677	0.00%
2022/11/02	2	89.25	2	89.75	89.40	0	8,945	0.00%
2022/11/01	7	87.76	7	87.74	87.70	0	8,968	0.00%
2022/10/31	0	0.00	17	86.27	87.00	-17	9,084	-0.19%
2022/10/28	29	84.37	5	84.10	83.90	24	9,165	0.26%
2022/10/27	9	82.99	21	85.43	85.90	-12	9,348	-0.13%
2022/10/26	2	82.50	2	82.60	81.90	0	9,542	0.00%
2022/10/25	2	84.05	3.1	83.46	82.50	-1.1	9,588	-0.01%
2022/10/24	8	85.69	6	87.45	85.00	2	9,723	0.02%
2022/10/21	1.2	85.77	1	86.70	84.00	0.2	9,912	0.00%
2022/10/20	7	85.59	18	86.48	86.20	-11	10,050	-0.11%
2022/10/19	17	86.69	16	86.19	85.80	1	10,335	0.01%
2022/10/18	10	87.89	10	88.37	87.90	0	10,432	0.00%
2022/10/17	14	84.92	4	85.20	86.80	10	10,554	0.09%
2022/10/14	3	87.20	4	88.98	89.10	-1	10,742	-0.01%
2022/10/13	22	88.38	35	83.83	83.00	-13	11,153	-0.12%
2022/10/12	6	91.03	7	90.00	90.00	-1	11,255	-0.01%
2022/10/11	11	91.31	10	91.05	90.80	1	11,414	0.01%
2022/10/07	16	98.94	7	98.29	97.50	9	11,748	0.08%
2022/10/06	20	101.12	18	101.38	101.50	2	11,787	0.02%
2022/10/05	31	102.03	16	100.58	99.80	15	11,825	0.13%
2022/10/04	9	98.42	9	99.83	101.00	0	11,829	0.00%
2022/10/03	6	93.63	7	95.16	94.80	-1	12,009	-0.01%
2022/09/30	6.2	89.63	12.6	92.26	95.00	-6.5	12,487	-0.05%
2022/09/29	16	92.16	35	91.51	91.10	-19	12,909	-0.15%
2022/09/28	13	94.28	11	93.16	90.70	2	13,222	0.02%
2022/09/27	16	98.44	313	97.92	99.60	-297	13,774	-2.16%	大賣/鉅額交易
2022/09/26	8.1	103.25	9	101.78	98.50	-0.9	14,054	-0.01%
2022/09/23	14	110.89	235	108.66	107.00	-221	14,215	-1.55%	大賣/鉅額交易
2022/09/22	6	110.75	6	113.17	114.00	0	14,252	0.00%
2022/09/21	8	111.13	6	110.50	110.00	2	14,266	0.01%
2022/09/20	3	113.17	9	112.61	113.00	-6	14,345	-0.04%
2022/09/19	3	109.83	1	110.50	109.50	2	14,511	0.01%
2022/09/16	15	110.70	5	111.20	109.50	10	14,612	0.07%
2022/09/15	53.1	113.38	42	113.21	111.50	11.1	14,736	0.08%
2022/09/14	3	113.50	13	112.50	114.00	-10	14,959	-0.07%
2022/09/13	20	112.30	15	112.93	111.50	5	15,080	0.03%
2022/09/12	39	113.09	11.1	113.09	112.50	28	15,194	0.18%
2022/09/08	7.1	109.00	14	107.39	110.00	-7	15,217	-0.05%
2022/09/07	8	105.50	4.2	104.03	105.00	3.8	15,282	0.02%
2022/09/06	11	107.91	17.5	107.06	107.00	-6.5	15,312	-0.04%
2022/09/05	14.1	112.53	14	112.50	110.50	0.1	15,354	0.00%
2022/09/02	5.4	114.24	18.2	113.24	115.00	-12.8	15,372	-0.08%
2022/09/01	16.9	115.33	43	113.80	113.00	-26.1	15,352	-0.17%
2022/08/31	15.3	115.49	34	115.21	115.50	-18.7	15,307	-0.12%
2022/08/30	12	116.54	4	117.00	117.00	8	15,517	0.05%
2022/08/29	10	111.60	11	113.68	116.00	-1	15,566	-0.01%
2022/08/26	17	117.12	12.4	117.33	115.50	4.6	15,485	0.03%
2022/08/25	3	117.00	10	116.20	117.00	-7	15,471	-0.05%
2022/08/24	37	115.97	29	115.31	113.00	8	15,425	0.05%
2022/08/23	7	112.93	44.1	112.59	115.50	-37.1	15,405	-0.24%
2022/08/22	28	112.57	18	113.14	111.50	10	15,309	0.07%
2022/08/19	86.1	113.40	63	114.29	113.00	23.1	15,226	0.15%
2022/08/18	29	107.17	50	107.20	109.00	-21	14,800	-0.14%
2022/08/17	22	103.30	19	103.82	102.50	3	14,631	0.02%
2022/08/16	18	105.33	12	105.25	104.50	6	14,638	0.04%
2022/08/15	76	104.51	71.1	105.25	105.50	4.9	14,659	0.03%
2022/08/12	17	101.35	21	102.05	101.50	-4	14,467	-0.03%
2022/08/11	35	101.12	38	101.18	99.60	-3	14,453	-0.02%
2022/08/10	14	99.32	18	99.80	98.50	-4	14,537	-0.03%
2022/08/09	44	101.45	51	100.82	101.00	-7	14,513	-0.05%
2022/08/08	6	98.60	9	98.87	99.50	-3	14,328	-0.02%
2022/08/05	33	97.92	25	97.42	98.80	8	14,409	0.06%
2022/08/04	21	93.38	28	93.99	95.00	-7	14,382	-0.05%
2022/08/03	6.2	94.15	149.6	93.36	93.20	-143.5	14,364	-1.00%	大賣/鉅額交易
2022/08/02	52	96.55	32	96.68	96.20	20	14,293	0.14%
2022/08/01	9	101.28	6	100.58	100.50	3	14,116	0.02%
2022/07/29	15	101.73	31	101.95	102.50	-16	14,118	-0.11%
2022/07/28	36	99.68	24	100.56	98.50	12	14,034	0.09%
2022/07/27	15	98.71	13.1	98.39	99.50	1.9	13,908	0.01%
2022/07/26	100.1	100.49	104	101.10	97.40	-3.9	13,776	-0.03%	大賣/
2022/07/25	32	100.25	21.2	100.59	100.50	10.8	13,539	0.08%
2022/07/22	50.2	100.53	26	99.37	99.10	24.2	13,580	0.18%
2022/07/21	19	100.63	20	100.93	101.50	-1	13,675	-0.01%
2022/07/20	36	99.78	31.2	99.74	99.30	4.8	13,520	0.04%
2022/07/19	94	93.13	7	93.66	94.30	87	13,162	0.66%
2022/07/18	8	95.06	20	93.72	93.00	-12	13,027	-0.09%
2022/07/15	32.1	91.47	47.1	92.60	93.00	-15	12,806	-0.12%
2022/07/14	17	86.93	15.4	87.67	88.00	1.6	12,375	0.01%
2022/07/13	226	85.38	9	85.46	83.50	217	12,311	1.76%	大買/鉅額交易
2022/07/12	8.2	85.10	2	84.75	82.00	6.2	12,306	0.05%
2022/07/11	18.3	87.54	32	87.18	87.90	-13.7	12,314	-0.11%
2022/07/08	149	88.63	188	89.03	88.50	-39	12,130	-0.32%	大買/大賣/
2022/07/07	49	82.96	47	83.26	85.00	2	11,708	0.02%
2022/07/06	15.2	86.01	18	86.99	83.50	-2.8	11,235	-0.03%
2022/07/05	70	87.67	99	87.77	90.10	-29	10,979	-0.26%
2022/07/04	39	97.84	409	95.49	90.90	-370	10,346	-3.58%	大賣/鉅額交易
2022/07/01	25	104.22	13	104.69	101.00	12	10,130	0.12%
2022/06/30	28.3	115.67	128	116.19	112.00	-99.8	9,861	-1.01%	大賣/
2022/06/29	31	121.23	11	122.73	124.00	20	9,795	0.20%
2022/06/28	17	123.71	6	123.75	124.50	11	10,015	0.11%
2022/06/27	29	123.86	43	123.76	125.00	-14	10,509	-0.13%
2022/06/24	26	117.42	10	117.70	116.50	16	10,563	0.15%
2022/06/23	21	117.45	10	117.85	119.00	11	10,810	0.10%
2022/06/22	26	117.13	28	118.36	119.50	-2	11,550	-0.02%
2022/06/21	87.1	112.65	34.1	114.01	118.00	53	11,540	0.46%
2022/06/20	16	112.94	71	112.38	108.50	-55	11,618	-0.47%
2022/06/17	16.1	118.94	8	118.00	118.50	8.1	11,816	0.07%
2022/06/16	31.1	127.43	24	121.56	120.50	7.1	12,158	0.06%
2022/06/15	15.2	128.57	70	129.86	126.50	-54.9	12,606	-0.44%
2022/06/14	455	131.32	71.1	133.31	131.00	383.9	13,160	2.92%	大買/鉅額交易
2022/06/13	17	128.94	20	131.80	133.50	-3	13,413	-0.02%
2022/06/10	24	133.02	11.1	132.68	132.50	12.9	13,626	0.09%
2022/06/09	29	134.17	17.1	133.18	134.50	11.9	13,963	0.09%
2022/06/08	40.1	133.86	20.6	134.43	133.50	19.5	14,265	0.14%
2022/06/07	127	129.39	95	128.87	130.00	32	14,193	0.23%	大買/
2022/06/06	70	126.91	11.6	127.05	127.00	58.4	14,134	0.41%
2022/06/02	48.1	129.24	24	127.85	127.50	24.1	14,263	0.17%
2022/06/01	31.1	126.37	66	126.41	126.00	-35	14,291	-0.24%
2022/05/31	35	126.73	22	126.93	126.50	13	14,344	0.09%
2022/05/30	8	123.69	8.4	123.40	125.00	-0.4	14,311	0.00%
2022/05/27	9	121.06	41	121.18	119.00	-32	14,305	-0.22%
2022/05/26	44	121.78	13	120.81	119.50	31	14,337	0.22%
2022/05/25	2	119.50	1	121.00	120.50	1	14,351	0.01%
2022/05/24	13	118.12	16	116.31	115.50	-3	14,427	-0.02%
2022/05/23	96	122.47	84.1	121.67	121.00	11.9	14,403	0.08%
2022/05/20	33	119.11	3	119.33	119.00	30	14,368	0.21%
2022/05/19	9.1	117.62	6.1	118.59	120.00	2.9	14,446	0.02%
2022/05/18	30	119.22	24	119.98	121.00	6	14,456	0.04%
2022/05/17	1	114.50	6.1	115.98	117.00	-5.1	14,241	-0.04%
2022/05/16	10	114.65	14	114.36	113.00	-4	14,299	-0.03%
2022/05/13	30	114.85	45	114.83	113.50	-15	14,329	-0.10%
2022/05/12	20	112.00	26	109.81	108.50	-6	14,376	-0.04%
2022/05/11	14	112.93	14	113.64	112.00	0	14,608	0.00%
2022/05/10	2	112.26	4	110.50	113.50	-2	14,616	-0.01%
2022/05/09	15.5	112.10	24	110.90	108.50	-8.5	14,710	-0.06%
2022/05/06	3	111.00	2.1	110.00	116.00	0.9	14,893	0.01%
2022/05/05	20	113.60	19	113.84	113.00	1	14,931	0.01%
2022/05/04	4	110.25	7	111.29	112.00	-3	14,911	-0.02%
2022/05/03	0	0.00	1	107.50	108.00	-1	14,981	-0.01%
2022/04/29	4	106.50	0	0.00	105.00	4	15,109	0.03%
2022/04/28	34	102.49	627	103.13	102.50	-593	15,062	-3.94%	大賣/鉅額交易
2022/04/27	10	102.00	15	102.89	106.00	-5	14,925	-0.03%
2022/04/26	9	110.44	7	112.57	110.00	2	14,714	0.01%
2022/04/25	13	108.31	14.1	109.79	110.00	-1.1	14,715	-0.01%
2022/04/22	13.4	118.72	15	118.47	115.00	-1.6	14,672	-0.01%
2022/04/21	2.4	122.59	2	123.75	123.00	0.4	14,735	0.00%
2022/04/20	8	122.50	8	123.56	122.50	0	14,857	0.00%
2022/04/19	7	123.71	7	122.93	121.00	0	15,002	0.00%
2022/04/18	11.3	122.65	28	120.63	119.50	-16.7	15,138	-0.11%
2022/04/15	33.1	127.89	82	127.32	123.00	-48.9	15,233	-0.32%
2022/04/14	81	130.74	5	131.20	130.50	76	15,425	0.49%
2022/04/13	8	130.81	12.2	130.67	130.50	-4.2	15,411	-0.03%
2022/04/12	25	128.08	41	126.46	124.50	-16	15,455	-0.10%
2022/04/11	25	128.32	39.1	128.05	128.50	-14.1	15,497	-0.09%
2022/04/08	29.4	126.87	11	126.14	128.00	18.4	15,499	0.12%
2022/04/07	67.7	127.71	17.1	124.82	124.50	50.6	15,528	0.33%
2022/04/06	265.3	130.93	17.1	130.07	130.50	248.2	15,634	1.59%	大買/鉅額交易
2022/04/01	5	130.70	16	131.50	133.50	-11	15,910	-0.07%
2022/03/31	61.1	133.75	42	133.18	133.00	19.1	16,040	0.12%
2022/03/30	21.2	137.14	39	137.51	137.50	-17.8	15,779	-0.11%
2022/03/29	21.1	134.53	16	134.72	131.00	5.1	15,296	0.03%
2022/03/28	49.1	135.73	41	135.22	136.50	8.1	15,114	0.05%
2022/03/25	88.5	139.98	94.1	139.06	134.00	-5.6	14,809	-0.04%
2022/03/24	21	132.50	19	133.74	134.50	2	14,028	0.01%
2022/03/23	36	133.43	57	132.11	130.50	-21	13,891	-0.15%
2022/03/22	25	131.90	26.5	131.32	132.00	-1.5	13,907	-0.01%
2022/03/21	34	131.47	254	132.59	131.50	-220	13,712	-1.60%	大賣/鉅額交易
2022/03/18	57	128.77	195.1	129.35	129.50	-138.1	13,415	-1.03%	大賣/鉅額交易
2022/03/17	99.5	125.07	50	124.46	127.00	49.5	13,097	0.38%
2022/03/16	31	118.84	28	115.27	115.50	3	12,561	0.02%
2022/03/15	41	119.44	35.1	120.02	116.00	5.9	12,323	0.05%
2022/03/14	24.1	119.85	15	119.97	120.50	9.1	12,224	0.07%
2022/03/11	44	116.89	26.1	116.77	117.50	17.9	12,051	0.15%
2022/03/10	2	115.75	7	117.14	118.00	-5	11,755	-0.04%
2022/03/09	16	107.63	17	108.71	107.50	-1	11,998	-0.01%
2022/03/08	8	108.69	4.1	107.41	106.00	4	12,521	0.03%
2022/03/07	10	112.65	60	113.15	108.00	-50	12,436	-0.40%
2022/03/04	56	116.79	14.1	117.54	117.00	41.9	12,518	0.33%
2022/03/03	24	116.60	17	114.79	114.50	7	12,739	0.05%
2022/03/02	15.1	112.15	28	113.05	115.50	-12.9	12,940	-0.10%
2022/03/01	8	108.06	13.1	109.81	111.00	-5.1	13,007	-0.04%
2022/02/25	24.2	105.62	51.1	104.60	107.50	-26.9	13,312	-0.20%
2022/02/24	7	101.64	4	100.75	101.00	3	13,622	0.02%
2022/02/23	22	107.25	2	107.25	107.00	20	13,708	0.15%
2022/02/22	5	109.00	140.1	107.33	107.00	-135.1	14,312	-0.94%	大賣/鉅額交易
2022/02/21	14	112.82	5	113.00	113.00	9	14,773	0.06%
2022/02/18	4.1	117.02	29	117.05	117.50	-24.9	15,619	-0.16%
2022/02/17	25	115.78	11	118.05	116.00	14	16,741	0.08%
2022/02/16	16	116.88	44	117.17	116.00	-28	17,296	-0.16%
2022/02/15	13	116.58	4	116.00	115.00	9	17,696	0.05%
2022/02/14	8.1	115.37	4	114.13	114.50	4.1	18,179	0.02%
2022/02/11	23.3	121.87	10	117.65	120.50	13.3	18,412	0.07%
2022/02/10	81	113.77	111	114.63	113.50	-30	18,570	-0.16%	大賣/
2022/02/09	15	112.63	20.2	115.10	115.50	-5.2	18,977	-0.03%
2022/02/08	54	110.06	29	109.10	109.00	25	19,452	0.13%
2022/02/07	65	105.77	38	104.34	106.50	27	19,958	0.14%
2022/01/26	14	105.96	10.1	104.71	106.00	3.9	20,938	0.02%
2022/01/25	30.3	108.02	158.2	108.62	105.00	-127.9	22,199	-0.58%	大賣/鉅額交易
2022/01/24	13	107.96	5	110.20	112.00	8	23,333	0.03%
2022/01/21	4	108.38	42.1	111.24	107.50	-38.1	24,393	-0.16%
2022/01/20	3	112.50	3	113.00	113.00	0	24,821	0.00%
2022/01/19	4	113.63	19.2	113.38	113.00	-15.2	25,702	-0.06%
2022/01/18	17	117.03	16	116.81	116.00	1	27,585	0.00%
2022/01/17	36.2	116.62	7	116.00	118.50	29.2	27,949	0.10%
2022/01/14	26	112.50	268	111.52	115.50	-242	28,705	-0.84%	大賣/鉅額交易
2022/01/13	14.2	114.21	211	114.19	114.50	-196.9	29,333	-0.67%	大賣/鉅額交易
2022/01/12	7.1	116.90	39	115.92	116.50	-31.9	30,283	-0.11%
2022/01/11	71.2	119.80	276	118.10	117.50	-204.8	31,864	-0.64%	大賣/鉅額交易
2022/01/10	53	123.85	16	123.00	125.50	37	32,869	0.11%
2022/01/07	39.5	124.62	251.3	126.99	123.50	-211.7	33,851	-0.63%	大賣/鉅額交易
2022/01/06	155	133.14	63.3	133.37	134.00	91.8	34,726	0.26%	大買/
2022/01/05	8.1	135.71	30.5	136.54	135.00	-22.4	35,729	-0.06%
2022/01/04	3.5	142.79	77	146.23	141.00	-73.5	36,751	-0.20%
2022/01/03	12	145.67	39	145.94	144.50	-27	38,902	-0.07%
2021/12/30	9	145.61	10	144.40	143.00	-1	39,815	0.00%
2021/12/29	49	148.30	18	148.11	146.00	31	40,713	0.08%
2021/12/28	54	147.19	41	145.51	145.50	13	41,252	0.03%
2021/12/27	98	142.42	28	142.45	144.50	70	41,547	0.17%
2021/12/24	1.1	136.55	20	138.00	136.00	-18.9	41,792	-0.05%
2021/12/23	5	139.50	17	138.97	138.00	-12	42,607	-0.03%
2021/12/22	10.1	138.49	0	0.00	136.00	10.1	43,380	0.02%
2021/12/21	22	137.25	1	136.50	136.00	21	44,216	0.05%
2021/12/20	26	133.83	5	133.60	134.50	21	45,849	0.05%
2021/12/17	4.1	138.61	7.5	138.10	136.50	-3.4	47,177	-0.01%
2021/12/16	18.1	141.67	37	143.64	143.00	-18.9	48,924	-0.04%
2021/12/15	11	135.23	7	134.64	137.00	4	49,234	0.01%
2021/12/14	50	134.56	18.3	134.50	133.50	31.7	49,407	0.06%
2021/12/13	6.1	133.84	9.2	134.67	134.00	-3	49,442	-0.01%
2021/12/10	5	137.80	15.1	137.97	137.50	-10.1	49,568	-0.02%
2021/12/09	18.1	140.39	27.4	140.65	141.50	-9.3	49,819	-0.02%
2021/12/08	21.1	144.07	15	144.67	143.00	6.1	50,199	0.01%
2021/12/07	34.5	146.91	9.5	143.76	143.00	25	50,938	0.05%
2021/12/06	14.2	150.39	15	149.73	149.50	-0.8	51,266	0.00%
2021/12/03	60.2	156.45	65.1	156.46	155.00	-4.9	51,575	-0.01%
2021/12/02	81	154.09	332.1	155.11	156.00	-251.1	51,503	-0.49%	大賣/鉅額交易
2021/12/01	11	148.73	9	148.00	148.00	2	51,169	0.00%
2021/11/30	259	150.58	42	150.20	150.00	217	51,467	0.42%	大買/鉅額交易
2021/11/29	27.2	146.04	49	147.89	148.50	-21.8	51,759	-0.04%
2021/11/26	44.8	142.31	130	143.25	148.50	-85.2	51,975	-0.16%	大賣/
2021/11/25	57.3	146.10	11.2	146.13	145.50	46.1	51,787	0.09%
2021/11/24	100.6	145.65	70	145.36	145.00	30.6	51,859	0.06%
2021/11/23	253.3	149.59	275	153.28	147.00	-21.8	51,866	-0.04%	大買/大賣/
2021/11/22	154	153.94	10	154.60	153.00	144	51,979	0.28%	大買/鉅額交易
2021/11/19	145	161.87	233	160.64	156.00	-88	52,766	-0.17%	大買/大賣/
2021/11/18	84.1	160.18	38	160.03	157.00	46.1	52,749	0.09%
2021/11/17	291.1	164.61	157.1	165.08	165.50	133.9	52,962	0.25%	大買/大賣/鉅額交易
2021/11/16	154.2	164.15	122.1	166.16	159.50	32.1	52,558	0.06%	大買/大賣/
2021/11/15	68.8	155.83	113	155.58	159.00	-44.2	51,648	-0.09%	大賣/
2021/11/12	104	153.18	57	152.54	149.00	47	51,393	0.09%	大買/
2021/11/11	48.4	148.34	39	149.35	151.50	9.4	51,178	0.02%
2021/11/10	69.1	142.79	51	142.94	145.00	18.1	50,801	0.04%
2021/11/09	155.5	145.05	69	145.96	142.00	86.5	50,612	0.17%	大買/
2021/11/08	124.5	144.36	127.1	143.67	146.50	-2.7	50,327	-0.01%	大買/大賣/
2021/11/05	130.9	149.27	270.1	148.62	147.50	-139.2	50,121	-0.28%	大買/大賣/鉅額交易
2021/11/04	162	156.59	102	159.75	150.00	60	49,748	0.12%	大買/大賣/
2021/11/03	285.2	155.69	365	154.70	160.50	-79.8	49,363	-0.16%	大買/大賣/
2021/11/02	497	161.73	274.2	161.20	154.00	222.9	48,518	0.46%	大買/大賣/鉅額交易
2021/11/01	163.1	162.30	116.1	160.46	165.50	47	47,371	0.10%	大買/大賣/
2021/10/29	94	151.66	109.1	151.53	152.50	-15.1	46,367	-0.03%	大賣/
2021/10/28	55	143.75	64	143.80	142.50	-9	45,320	-0.02%
2021/10/27	108.1	142.05	96	142.40	141.50	12.1	45,025	0.03%	大買/
2021/10/26	246	141.49	289.4	141.56	140.00	-43.4	44,406	-0.10%	大買/大賣/
2021/10/25	61	135.02	37	134.35	135.00	24	42,768	0.06%
2021/10/22	134	134.23	143.2	132.56	135.50	-9.2	42,815	-0.02%	大買/大賣/
2021/10/21	634	136.42	84.3	136.06	132.50	549.7	42,435	1.30%	大買/鉅額交易
2021/10/20	189.1	132.70	86	132.81	135.50	103.1	42,141	0.24%	大買/鉅額交易
2021/10/19	200.6	132.37	233.3	132.50	129.50	-32.7	41,482	-0.08%	大買/大賣/
2021/10/18	190	129.55	115	128.48	132.00	75	40,515	0.19%	大買/大賣/
2021/10/15	151	124.61	140.1	124.64	128.50	11	40,101	0.03%	大買/大賣/
2021/10/14	67	121.22	106	120.94	117.00	-39	39,579	-0.10%	大賣/
2021/10/13	109.1	126.84	84	128.17	122.00	25.1	39,274	0.06%	大買/
2021/10/12	84.2	126.51	134	126.29	128.50	-49.8	39,148	-0.13%	大賣/
2021/10/08	414.2	125.82	298.2	126.47	124.00	116	39,173	0.30%	大買/大賣/鉅額交易
2021/10/07	36.5	120.26	71.6	121.57	124.50	-35.2	37,710	-0.09%
2021/10/06	308	116.35	92	116.35	113.50	216	37,871	0.57%	大買/鉅額交易
2021/10/05	53.1	110.74	52	111.60	113.50	1.1	37,204	0.00%
2021/10/04	65.2	109.10	134.6	109.00	106.00	-69.5	36,571	-0.19%	大賣/
2021/10/01	46.8	113.92	42	113.89	112.00	4.8	36,165	0.01%
2021/09/30	109.3	115.91	67	115.87	118.00	42.3	36,074	0.12%	大買/
2021/09/29	124.3	115.69	185.1	117.48	112.00	-60.9	35,335	-0.17%	大買/大賣/
2021/09/28	85	122.96	101.6	122.92	122.00	-16.6	34,671	-0.05%	大賣/
2021/09/27	221.5	125.87	197	126.51	123.00	24.5	33,883	0.07%	大買/大賣/
2021/09/24	263.3	120.46	210.6	120.83	119.50	52.7	32,349	0.16%	大買/大賣/
2021/09/23	260.2	118.93	299.6	118.53	121.00	-39.4	31,055	-0.13%	大買/大賣/
2021/09/22	87	107.39	65.3	108.42	110.50	21.7	29,473	0.07%
2021/09/17	34	105.66	37	104.26	107.50	-3	29,084	-0.01%
2021/09/16	20	101.53	21	102.40	101.50	-1	28,932	0.00%
2021/09/15	43	102.07	132	101.75	100.50	-89	28,857	-0.31%	大賣/
2021/09/14	26	107.54	78	107.18	106.00	-52	28,654	-0.18%
2021/09/13	160	109.07	29	107.72	106.50	131	28,806	0.45%	大買/鉅額交易
2021/09/10	159.1	106.53	174.1	106.32	108.00	-15	28,763	-0.05%	大買/大賣/
2021/09/09	448	102.93	157.2	102.04	101.50	290.8	28,549	1.02%	大買/大賣/鉅額交易
2021/09/08	31	95.11	67	96.38	94.60	-36	28,436	-0.13%
2021/09/07	89.1	98.78	37	100.32	98.60	52.1	28,804	0.18%
2021/09/06	33	103.91	30	104.10	103.50	3	29,578	0.01%
2021/09/03	58.3	103.34	44	102.88	103.00	14.3	29,580	0.05%
2021/09/02	76.1	109.15	50	110.77	106.00	26	29,540	0.09%
2021/09/01	48.1	110.28	114	108.43	114.00	-65.9	29,120	-0.23%	大賣/
2021/08/31	114.9	108.81	134	106.78	109.00	-19.1	28,646	-0.07%	大買/大賣/
2021/08/30	69	105.92	66	107.35	106.00	3	28,721	0.01%
2021/08/27	20.1	106.88	28	106.80	104.50	-8	28,782	-0.03%
2021/08/26	81	108.62	185.1	109.51	111.50	-104.1	29,032	-0.36%	大賣/鉅額交易
2021/08/25	346.1	110.20	286.1	111.48	106.50	60.1	28,704	0.21%	大買/大賣/
2021/08/24	125	105.86	164	106.10	105.00	-39	27,801	-0.14%	大買/大賣/
2021/08/23	119.1	101.44	96	101.84	104.00	23.1	27,303	0.08%	大買/
2021/08/20	113	92.29	130	92.65	94.60	-17	26,844	-0.06%	大買/大賣/
2021/08/19	8	87.38	6	87.48	86.00	2	26,642	0.01%
2021/08/18	156	85.86	59	84.34	89.80	97	26,569	0.37%	大買/
2021/08/17	26	86.38	83	87.93	84.50	-57	26,688	-0.21%
2021/08/16	22.8	89.63	46	88.62	92.00	-23.2	26,509	-0.09%
2021/08/13	22	91.85	42	93.71	90.30	-20	26,453	-0.08%
2021/08/12	18	95.51	7	95.30	95.60	11	26,366	0.04%
2021/08/11	11.1	93.12	32	91.64	93.30	-21	26,380	-0.08%
2021/08/10	177.2	96.04	160	93.99	96.50	17.2	26,198	0.07%	大買/大賣/
2021/08/09	52	98.18	92	98.68	95.40	-40	26,051	-0.15%
2021/08/06	176	106.90	14	106.43	106.00	162	25,867	0.63%	大買/鉅額交易
2021/08/05	9	108.06	12.3	109.33	112.50	-3.3	25,914	-0.01%
2021/08/04	26	108.98	64	109.06	107.00	-38	26,200	-0.15%
2021/08/03	27	107.96	19	108.68	108.50	8	26,113	0.03%
2021/08/02	50	105.84	14	104.39	106.50	36	26,038	0.14%
2021/07/30	15	106.97	5	108.20	102.50	10	25,949	0.04%
2021/07/29	18	104.45	25.2	104.72	108.00	-7.2	25,755	-0.03%
2021/07/28	72.1	103.57	64.1	103.65	104.50	8	25,598	0.03%
2021/07/27	39.1	117.74	24	117.46	112.00	15.1	25,361	0.06%
2021/07/26	133.1	120.62	148.2	119.21	118.00	-15.1	25,132	-0.06%	大買/大賣/
2021/07/23	107.3	115.97	60	119.38	114.00	47.3	24,749	0.19%	大買/
2021/07/22	234	119.81	126	121.00	121.50	108	24,472	0.44%	大買/大賣/鉅額交易
2021/07/21	51.1	111.44	167.2	114.54	117.00	-116.1	23,826	-0.49%	大賣/鉅額交易
2021/07/20	57.2	111.34	26	112.12	106.50	31.2	23,256	0.13%
2021/07/19	223.2	114.43	106	116.43	112.50	117.2	22,976	0.51%	大買/大賣/鉅額交易
2021/07/16	157	108.80	171	109.85	111.00	-14	22,765	-0.06%	大買/大賣/
2021/07/15	263	100.46	199	100.93	107.00	64	22,479	0.28%	大買/大賣/
2021/07/14	30	96.15	74	97.70	99.60	-44	21,925	-0.20%
2021/07/13	257	97.54	163	93.57	90.60	94	21,341	0.44%	大買/大賣/
2021/07/12	11	89.38	82.1	87.96	92.70	-71.1	20,269	-0.35%
2021/07/09	56	85.16	21.5	84.64	84.30	34.5	20,067	0.17%
2021/07/08	16	83.61	15	84.61	83.70	1	20,187	0.00%
2021/07/07	44	84.82	63	85.18	84.30	-19	20,213	-0.09%
2021/07/06	19	80.49	0	0.00	79.70	19	20,418	0.09%
2021/07/05	5	79.70	8	81.14	80.60	-3	20,953	-0.01%
2021/07/02	10	77.38	6	77.92	79.20	4	21,542	0.02%
2021/07/01	27	76.92	28	76.76	76.10	-1	22,398	0.00%
2021/06/30	4	77.87	5	78.26	78.30	-1	23,111	0.00%
2021/06/29	34.3	78.88	8	78.94	77.70	26.3	23,415	0.11%
2021/06/28	27	83.17	611	82.05	81.50	-584	23,399	-2.50%	大賣/鉅額交易
2021/06/25	78	85.58	24	85.70	85.00	54	24,037	0.22%
2021/06/24	68	83.70	27	84.24	83.10	41	24,507	0.17%
2021/06/23	24.1	82.47	6	83.42	82.90	18.1	24,570	0.07%
2021/06/22	19.2	82.79	64.1	85.31	81.00	-44.9	24,919	-0.18%
2021/06/21	47	87.52	65.1	87.03	85.20	-18	25,138	-0.07%
2021/06/18	214.1	85.98	178	85.68	87.50	36.1	25,777	0.14%	大買/大賣/
2021/06/17	27.1	80.45	238	79.10	81.10	-210.9	25,476	-0.83%	大賣/鉅額交易
2021/06/16	63	80.83	53.1	80.71	78.40	9.9	25,378	0.04%
2021/06/15	485	76.99	283	78.86	79.90	202	24,755	0.82%	大買/大賣/鉅額交易
2021/06/11	13	72.04	17	72.34	72.70	-4	23,827	-0.02%
2021/06/10	48	71.75	126	71.84	70.10	-78	23,921	-0.33%	大賣/
2021/06/09	90	70.23	0	0.00	70.40	90	23,846	0.38%
2021/06/08	5	70.24	10	69.98	69.40	-5	23,948	-0.02%
2021/06/07	11	70.96	7	70.46	70.80	4	23,914	0.02%
2021/06/04	25	71.33	46	69.79	68.50	-21	23,699	-0.09%
2021/06/03	64.1	72.85	48.1	72.33	72.70	16.1	23,504	0.07%
2021/06/02	525	69.53	72	69.15	68.80	453	22,927	1.98%	大買/鉅額交易
2021/06/01	57	68.31	6	68.62	69.00	51	22,715	0.22%
2021/05/31	4	67.38	12	67.62	67.30	-8	22,613	-0.04%
2021/05/28	9	68.73	17	68.39	67.70	-8	22,504	-0.04%
2021/05/27	857.1	65.10	77	66.15	66.60	780.1	22,262	3.50%	大買/鉅額交易
2021/05/26	40	63.91	55	64.47	63.60	-15	22,025	-0.07%
2021/05/25	53.1	63.06	29.2	63.14	63.30	23.8	21,986	0.11%
2021/05/24	13	57.12	16	57.80	59.90	-3	21,802	-0.01%
2021/05/21	21	56.32	16	56.08	56.00	5	22,535	0.02%
2021/05/20	16	55.50	7	55.97	55.60	9	22,687	0.04%
2021/05/19	11	54.69	18	54.59	54.90	-7	22,627	-0.03%
2021/05/18	45	53.53	3	53.53	54.00	42	22,512	0.19%
2021/05/17	4	49.40	37	46.98	49.15	-33	22,514	-0.15%
2021/05/14	26	54.21	17	53.36	51.80	9	22,385	0.04%
2021/05/13	11	55.38	97	54.89	54.80	-86	22,250	-0.39%
2021/05/12	71	54.61	73	54.76	56.00	-2	22,119	-0.01%
2021/05/11	1	55.30	6	53.72	53.60	-5	21,817	-0.02%
2021/05/10	52	59.52	0	0.00	58.80	52	21,807	0.24%
2021/05/07	5	60.32	6	60.40	61.90	-1	21,825	0.00%
2021/05/06	1	59.00	53	57.58	58.50	-52	21,845	-0.24%
2021/05/05	14	60.56	5	58.00	58.00	9	21,940	0.04%
2021/05/04	7	60.41	70	61.23	60.80	-63	21,922	-0.29%
2021/05/03	7	62.39	64	61.98	61.60	-57	21,814	-0.26%
2021/04/29	17	65.80	1	66.70	65.10	16	21,797	0.07%
2021/04/28	53	67.74	18	65.61	67.30	35	22,200	0.16%
2021/04/27	29	66.49	33	67.17	66.20	-4	22,450	-0.02%
2021/04/26	35	68.94	163	68.87	68.20	-128	22,748	-0.56%	大賣/鉅額交易
2021/04/23	49	68.20	13	67.05	68.70	36	23,292	0.15%
2021/04/22	78.1	71.69	104	69.60	67.10	-25.9	23,909	-0.11%	大賣/
2021/04/21	129	76.20	89.1	76.28	74.50	40	24,734	0.16%	大買/
2021/04/20	111.1	73.85	77	74.16	74.90	34.1	24,436	0.14%	大買/
2021/04/19	17	70.11	6	69.82	70.70	11	24,647	0.04%
2021/04/16	15	68.97	16.1	69.12	68.60	-1.1	24,760	0.00%
2021/04/15	39	69.39	65	69.44	68.80	-26	24,734	-0.11%
2021/04/14	18	67.36	11	66.85	68.70	7	24,716	0.03%
2021/04/13	22	70.68	26.1	70.12	68.00	-4.1	24,676	-0.02%
2021/04/12	59.1	70.12	38.2	68.96	68.00	21	24,583	0.09%
2021/04/09	218	76.49	57	75.48	75.00	161	24,329	0.66%	大買/鉅額交易
2021/04/08	136	73.88	78.2	73.37	74.50	57.8	23,755	0.24%	大買/
2021/04/07	180.2	68.31	77	68.89	69.00	103.2	23,064	0.45%	大買/鉅額交易
2021/04/06	1,245	62.79	247	65.20	65.80	998	22,461	4.44%	大買/大賣/鉅額交易
2021/04/01	29	60.97	37	60.95	59.90	-8	21,918	-0.04%
2021/03/31	10	59.39	28.2	59.55	59.50	-18.2	21,803	-0.08%
2021/03/30	300.2	61.77	31	61.14	60.90	269.1	21,724	1.24%	大買/鉅額交易
2021/03/29	35.1	58.09	83	58.43	59.50	-47.9	21,067	-0.23%
2021/03/26	24	55.45	27	55.56	55.80	-3	20,571	-0.01%
2021/03/25	31	55.82	21.1	55.72	55.40	9.9	20,466	0.05%
2021/03/24	55.1	54.71	91	54.78	55.00	-35.9	20,076	-0.18%
2021/03/23	109	57.20	64.4	55.95	52.00	44.6	19,449	0.23%	大買/
2021/03/22	12	54.56	74.6	55.06	56.70	-62.6	18,413	-0.34%
2021/03/19	12	51.81	51	52.40	51.60	-39	18,192	-0.21%
2021/03/18	69	51.79	48	52.14	51.80	21	18,173	0.12%
2021/03/17	13	51.33	9	51.57	50.80	4	18,553	0.02%
2021/03/16	98	51.37	21	52.23	50.40	77	19,764	0.39%
2021/03/15	8	50.06	13.6	50.20	49.95	-5.6	20,109	-0.03%
2021/03/12	9	47.96	44	47.73	48.90	-35	20,161	-0.17%
2021/03/11	0	0.00	26	46.43	46.90	-26	20,259	-0.13%
2021/03/10	14	44.92	19	45.44	44.70	-5	20,376	-0.02%
2021/03/09	7	44.88	111	44.59	45.00	-104	21,015	-0.49%	大賣/鉅額交易
2021/03/08	49	45.66	1	46.30	44.25	48	20,995	0.23%
2021/03/05	7	46.14	7	46.31	45.95	0	21,053	0.00%
2021/03/04	2	47.25	4	47.11	46.80	-2	21,449	-0.01%
2021/03/03	1	47.00	0	0.00	47.90	1	21,642	0.00%
2021/03/02	9	47.27	27	47.85	47.30	-18	21,725	-0.08%
2021/02/26	28.1	47.44	8	47.70	47.60	20.1	22,034	0.09%
2021/02/25	85	49.21	28	50.34	48.60	57	22,532	0.25%
2021/02/24	87.2	50.12	36	50.68	49.40	51.2	22,516	0.23%
2021/02/23	155.2	52.21	123	52.82	51.80	32.2	22,425	0.14%	大買/大賣/
2021/02/22	29	47.54	69	47.91	50.80	-40	21,548	-0.19%
2021/02/19	20	46.16	49	46.11	46.20	-29	21,195	-0.14%
2021/02/18	1	46.30	0	0.00	46.60	1	21,117	0.00%
2021/02/17	4	46.38	6	47.38	46.25	-2	21,022	-0.01%
2021/02/05	9	46.26	3	45.95	45.65	6	20,861	0.03%
2021/02/04	2	46.45	1	46.55	46.10	1	20,786	0.00%
2021/02/03	10	47.76	52	47.76	47.25	-42	20,700	-0.20%
2021/02/02	176	47.24	63	46.78	48.00	113	20,514	0.55%	大買/鉅額交易
2021/02/01	15	45.07	145	43.51	45.85	-130	20,331	-0.64%	大賣/鉅額交易
2021/01/29	2	45.85	13	45.72	44.80	-11	20,125	-0.05%
2021/01/28	22	47.84	38	47.78	47.10	-16	19,980	-0.08%
2021/01/27	14	48.66	9	48.28	49.10	5	19,843	0.03%
2021/01/26	5	49.35	15	49.17	48.00	-10	19,622	-0.05%
2021/01/25	38	49.11	55	49.03	49.30	-17	19,481	-0.09%
2021/01/22	25	48.95	5.4	48.45	49.70	19.6	19,292	0.10%
2021/01/21	90	50.55	126.3	50.97	48.65	-36.3	19,067	-0.19%	大賣/
2021/01/20	139	50.07	56.6	49.25	49.40	82.4	18,548	0.44%	大買/
2021/01/19	92	51.88	161.3	51.82	50.00	-69.3	18,146	-0.38%	大賣/
2021/01/18	180	52.56	48	52.64	52.50	132	17,692	0.75%	大買/鉅額交易
2021/01/15	89.3	51.07	152.7	51.95	51.00	-63.4	16,927	-0.37%	大賣/
2021/01/14	200	49.65	188	49.33	50.10	12	16,128	0.07%	大買/大賣/
2021/01/13	8	45.14	49.9	46.51	46.85	-41.9	14,645	-0.29%
2021/01/12	111	43.27	49	42.74	42.60	62	14,261	0.43%	大買/
2021/01/11	21	40.63	25.1	41.12	41.70	-4.1	13,388	-0.03%
2021/01/08	8	38.77	0	0.00	38.85	8	13,094	0.06%
2021/01/07	6	39.93	3	39.90	39.30	3	13,116	0.02%
2021/01/06	6	39.43	51	40.86	39.80	-45	13,007	-0.35%
2021/01/05	27.1	41.45	18	41.50	41.15	9.1	12,715	0.07%
2021/01/04	48	42.53	18	42.49	42.60	30	12,539	0.24%
2020/12/31	1	40.60	13	39.95	40.60	-12	12,196	-0.10%
2020/12/30	6	40.49	17.9	40.85	40.10	-11.9	12,164	-0.10%
2020/12/29	27	41.69	30.4	42.29	41.00	-3.4	12,057	-0.03%
2020/12/28	47	41.60	51	41.23	41.65	-4	11,676	-0.03%
2020/12/25	35	40.20	63	40.54	39.85	-28	11,341	-0.25%
2020/12/24	11	39.25	7	39.31	39.40	4	11,015	0.04%
2020/12/23	5	38.16	29	38.77	39.20	-24	10,851	-0.22%
2020/12/22	27	38.26	45	37.77	37.20	-18	10,783	-0.17%
2020/12/21	19	37.58	62	38.14	37.50	-43	10,875	-0.40%
2020/12/18	46	38.52	11	38.58	38.85	35	10,875	0.32%
2020/12/17	27	38.00	23	38.13	38.85	4	10,782	0.04%
2020/12/16	13	38.30	5	38.46	38.25	8	10,654	0.08%
2020/12/15	34.2	38.69	5	38.35	37.70	29.2	10,552	0.28%
2020/12/14	34	40.03	28	40.27	40.15	6	10,345	0.06%
2020/12/11	47.4	39.85	240	39.23	38.80	-192.6	10,064	-1.91%	大賣/鉅額交易
2020/12/10	241	40.81	74	41.35	41.10	167	9,491	1.76%	大買/鉅額交易
2020/12/09	269	37.85	83	38.55	39.60	186	8,064	2.31%	大買/鉅額交易
2020/12/08	12	35.68	34	35.68	36.00	-22	7,328	-0.30%
2020/12/07	144	35.51	46	35.02	35.20	98	7,011	1.40%	大買/
2020/12/04	19	34.04	64	33.87	34.00	-45	6,711	-0.67%
2020/12/03	82	34.08	93	34.19	33.45	-11	6,581	-0.17%
2020/12/02	17	32.76	8.5	32.80	32.65	8.5	6,209	0.14%
2020/12/01	39	32.47	25	32.78	32.30	14	6,100	0.23%
2020/11/30	17	33.19	50	33.49	32.85	-33	5,978	-0.55%
2020/11/27	96	32.46	72	32.17	32.30	24	5,578	0.43%
2020/11/26	14	32.15	3	31.98	31.95	11	5,317	0.21%
2020/11/25	46	32.07	15	32.33	32.05	31	5,187	0.60%
2020/11/24	45	31.76	29	31.79	31.70	16	4,817	0.33%
2020/11/23	23	29.92	10	29.96	29.80	13	4,219	0.31%
2020/11/20	11	29.07	44	29.32	29.65	-33	4,054	-0.81%
2020/11/19	26	28.48	0	0.00	28.50	26	3,864	0.67%
2020/11/17	2	28.58	26	28.47	28.20	-24	4,074	-0.59%
2020/11/16	11	28.17	9	28.27	28.35	2	4,401	0.05%
2020/11/13	24	27.92	0	0.00	27.95	24	4,468	0.54%
2020/11/12	0	0.00	16	27.84	27.65	-16	4,634	-0.35%
2020/11/11	16	27.82	0	0.00	27.80	16	4,737	0.34%
2020/11/09	1	27.90	0	0.00	27.85	1	4,878	0.02%
2020/11/05	0	0.00	10	27.53	27.50	-10	5,017	-0.20%
2020/11/04	0	0.00	13	27.63	27.50	-13	5,145	-0.25%
2020/11/03	10	27.44	0	0.00	27.35	10	5,208	0.19%
2020/11/02	0	0.00	20	27.00	27.00	-20	5,375	-0.37%
2020/10/27	0	0.00	11	28.20	28.10	-11	6,067	-0.18%
2020/10/26	5	28.55	6	28.93	28.55	-1	6,239	-0.02%
2020/10/23	0	0.00	11	28.68	28.95	-11	6,547	-0.17%
2020/10/22	24	29.64	4	29.19	29.00	20	7,735	0.26%
2020/10/21	12	29.24	4.1	29.04	29.15	8	8,049	0.10%
2020/10/20	2	28.95	1	29.05	29.05	1	8,533	0.01%
2020/10/19	4	28.94	1	28.85	29.15	3	9,397	0.03%
2020/10/16	3	29.05	10	28.97	28.55	-7	10,259	-0.07%
2020/10/15	16	29.30	4.6	29.23	29.30	11.4	10,442	0.11%
2020/10/14	2.4	28.60	2	28.55	28.60	0.4	10,382	0.00%
2020/10/13	0	0.00	3	27.92	27.75	-3	10,652	-0.03%
2020/10/12	3	27.97	6	28.13	27.95	-3	11,226	-0.03%
2020/10/08	0	0.00	8	28.88	28.55	-8	11,454	-0.07%
2020/10/07	16	28.79	1	28.25	29.00	15	12,293	0.12%
2020/10/06	0	0.00	1	28.50	28.15	-1	13,119	-0.01%
2020/10/05	0	0.00	3	27.80	27.85	-3	13,193	-0.02%
2020/09/30	2	27.85	0	0.00	27.85	2	13,282	0.02%
2020/09/29	13	27.70	14	28.22	27.70	-1	13,344	-0.01%
2020/09/28	1	27.90	0	0.00	28.30	1	13,463	0.01%
2020/09/25	24	27.97	7	28.79	27.50	17	13,617	0.12%
2020/09/24	20	30.29	11	30.26	29.35	9	13,724	0.07%
2020/09/23	12	29.62	22	29.78	30.00	-10	13,469	-0.07%
2020/09/22	8	29.41	7	29.13	29.35	1	13,378	0.01%
2020/09/21	10	29.11	2	29.25	29.00	8	13,338	0.06%
2020/09/18	10	29.53	5	29.35	29.35	5	13,345	0.04%
2020/09/17	0	0.00	20	29.45	29.60	-20	13,329	-0.15%
2020/09/16	9	29.42	5	29.48	29.10	4	13,299	0.03%
2020/09/15	5	29.10	4	29.30	29.00	1	13,255	0.01%
2020/09/14	4	29.00	0	0.00	28.90	4	13,345	0.03%
2020/09/11	1	28.35	0	0.00	28.35	1	13,328	0.01%
2020/09/10	16	28.80	6	29.15	28.55	10	13,336	0.07%
2020/09/09	1	28.65	1	28.30	28.90	0	13,371	0.00%
2020/09/08	1	28.95	1	28.85	28.90	0	13,385	0.00%
2020/09/07	39	29.31	8	29.05	29.35	31	13,385	0.23%
2020/09/04	1	26.75	1	27.55	27.60	0	13,209	0.00%
2020/09/03	0	0.00	1	27.55	27.25	-1	13,300	-0.01%
2020/09/02	0	0.00	1	27.40	27.30	-1	13,432	-0.01%
2020/08/28	5	26.70	5	26.75	26.70	0	14,029	0.00%
2020/08/27	20	26.78	16	27.02	26.75	4	14,055	0.03%
2020/08/26	0	0.00	22	26.73	27.10	-22	14,087	-0.16%
2020/08/24	3	26.63	0	0.00	26.55	3	14,208	0.02%
2020/08/21	21	27.28	2	26.80	27.05	19	14,326	0.13%
2020/08/20	42	28.61	33	27.26	27.00	9	14,302	0.06%
2020/08/19	13	29.96	15	30.15	30.00	-2	14,482	-0.01%
2020/08/18	80	30.57	70	30.64	30.40	10	15,022	0.07%
2020/08/17	0	0.00	21	30.25	30.40	-21	15,120	-0.14%
2020/08/14	13	29.68	2	29.65	29.80	11	15,224	0.07%
2020/08/13	9	29.03	7	29.30	29.00	2	15,368	0.01%
2020/08/12	2	29.05	4	28.73	29.00	-2	15,414	-0.01%
2020/08/11	13	29.17	61	29.39	29.05	-48	15,467	-0.31%
2020/08/10	24	29.71	15	30.20	29.45	9	15,465	0.06%
2020/08/07	2	30.93	4	30.75	30.60	-2	15,450	-0.01%
2020/08/06	7	30.65	42	30.61	30.45	-35	15,867	-0.22%
2020/08/05	62	31.30	7	31.36	31.10	55	15,774	0.35%
2020/08/04	83	31.56	120	31.75	31.60	-37	15,797	-0.23%	大賣/
2020/08/03	25	31.43	25	31.56	31.55	0	15,611	0.00%
2020/07/31	72	31.94	40	31.84	31.65	32	15,508	0.21%
2020/07/30	37	31.80	47	31.42	31.80	-10	15,356	-0.07%
2020/07/29	11	31.47	16	31.33	31.95	-5	15,201	-0.03%
2020/07/28	171	33.64	168	32.83	30.50	3	14,897	0.02%	大買/大賣/
2020/07/27	95	31.84	243	32.62	32.80	-148	13,771	-1.07%	大賣/鉅額交易
2020/07/24	47	31.98	30	31.78	31.25	17	13,310	0.13%
2020/07/23	292	32.05	97	32.25	32.40	195	12,818	1.52%	大買/鉅額交易
2020/07/22	84	31.19	33.2	30.42	30.85	50.8	11,977	0.42%
2020/07/21	2	29.38	17	29.14	29.05	-15	11,113	-0.13%
2020/07/20	1	28.50	111	28.61	28.55	-110	10,922	-1.01%	大賣/鉅額交易
2020/07/17	172	28.70	103	29.35	28.80	69	10,895	0.63%	大買/大賣/
2020/07/16	62	29.36	130	29.39	29.90	-68	10,660	-0.64%	大賣/
2020/07/15	21	28.77	36	29.05	28.15	-15	10,122	-0.15%
2020/07/14	244	29.86	320	29.89	29.20	-76	10,025	-0.76%	大買/大賣/
2020/07/13	80	29.36	127	29.63	29.85	-47	9,341	-0.50%	大賣/
2020/07/10	0	0.00	5	27.10	27.15	-5	8,774	-0.06%
2020/07/09	5	27.15	9	27.50	27.15	-4	8,759	-0.05%
2020/07/08	11	27.26	18	27.45	27.45	-7	8,708	-0.08%
2020/07/07	9	27.83	1	27.95	26.95	8	8,664	0.09%
2020/07/06	14	27.86	16	27.94	27.90	-2	8,586	-0.02%
2020/07/03	21	27.27	12	27.24	27.50	9	8,474	0.11%
2020/07/02	5	25.95	0	0.00	25.95	5	8,284	0.06%
2020/07/01	0	0.00	3	25.90	25.90	-3	8,284	-0.04%
2020/06/30	2	25.73	1	25.65	25.65	1	8,290	0.01%
2020/06/29	1	25.70	0	0.00	25.60	1	8,311	0.01%
2020/06/24	0	0.00	6	26.53	26.45	-6	8,315	-0.07%
2020/06/23	0	0.00	8	26.24	26.30	-8	8,407	-0.10%
2020/06/22	5	26.22	16	26.40	26.15	-11	8,457	-0.13%
2020/06/19	43	27.05	24	26.76	26.55	19	8,517	0.22%
2020/06/18	1	26.40	12	26.41	26.40	-11	8,458	-0.13%
2020/06/17	9	26.29	0	0.00	26.25	9	8,502	0.11%
2020/06/16	6	26.59	1	26.55	26.60	5	8,646	0.06%
2020/06/15	14	26.23	3	26.00	26.10	11	8,852	0.12%
2020/06/12	68	25.98	6	26.60	26.65	62	8,997	0.69%
2020/06/11	10	26.92	65	26.87	26.80	-55	9,112	-0.60%
2020/06/10	11	28.10	5	27.83	27.85	6	9,212	0.07%
2020/06/09	107.1	29.18	107	29.23	28.55	0.1	9,325	0.00%	大買/大賣/
2020/06/08	1	28.80	17	28.80	28.80	-16	9,473	-0.17%
2020/06/05	24	28.71	6	28.53	28.50	18	9,803	0.18%
2020/06/04	76	29.09	58	29.51	28.65	18	9,915	0.18%
2020/06/03	7	28.30	19	28.29	28.30	-12	9,533	-0.13%
2020/06/02	41	28.27	0	0.00	27.90	41	9,514	0.43%
2020/06/01	11	28.13	0.3	28.00	28.00	10.7	9,526	0.11%
2020/05/29	7	28.05	2	28.20	27.80	5	9,546	0.05%
2020/05/28	16	28.73	26	28.43	28.20	-10	9,543	-0.10%
2020/05/27	24	28.55	17	28.44	28.20	7	9,648	0.07%
2020/05/26	26	28.72	38	28.86	28.25	-12	9,586	-0.13%
2020/05/25	16	28.36	20	28.88	29.65	-4	9,149	-0.04%
2020/05/22	5	27.75	72	27.78	27.15	-67	8,577	-0.78%
2020/05/21	62	27.02	5	27.11	27.05	57	8,375	0.68%
2020/05/20	12	26.13	17	26.57	26.60	-5	8,425	-0.06%
2020/05/19	1	25.85	0	0.00	25.80	1	8,255	0.01%
2020/05/18	17	26.46	6	26.50	25.90	11	8,212	0.13%
2020/05/15	2	25.55	0	0.00	26.20	2	8,136	0.02%
2020/05/14	13	26.21	7	26.50	25.55	6	8,251	0.07%
2020/05/13	55	26.96	52	27.13	26.70	3	8,194	0.04%
2020/05/12	0	0.00	53	25.81	25.70	-53	7,714	-0.69%
2020/05/11	14	25.99	100	26.17	26.10	-86	7,665	-1.12%
2020/05/08	15	25.43	0	0.00	24.85	15	7,479	0.20%
2020/05/07	5	25.22	6	25.13	25.10	-1	7,444	-0.01%
2020/05/06	53	24.88	53	24.76	24.60	0	7,393	0.00%
2020/05/05	1	25.00	1	25.25	24.75	0	7,380	0.00%
2020/05/04	1	24.60	0	0.00	24.65	1	7,405	0.01%
2020/04/30	8	25.23	4	25.33	25.10	4	7,414	0.05%
2020/04/29	2	24.83	2	24.98	24.75	0	7,372	0.00%
2020/04/28	2	24.88	0	0.00	24.80	2	7,370	0.03%
2020/04/27	0	0.00	1	24.65	24.65	-1	7,409	-0.01%
2020/04/24	6	24.53	2	24.55	24.50	4	7,376	0.05%
2020/04/22	2	24.43	14	24.26	24.55	-12	7,331	-0.16%
2020/04/21	4	24.81	2	25.30	24.85	2	7,295	0.03%
2020/04/20	105	25.94	17	25.78	25.60	88	7,285	1.21%	大買/
2020/04/17	8	25.98	5	25.80	25.70	3	7,299	0.04%
2020/04/16	11	26.73	21	26.82	26.40	-10	7,188	-0.14%
2020/04/15	20	26.35	12	26.34	26.40	8	7,028	0.11%
2020/04/14	27	24.76	0	0.00	24.80	27	6,732	0.40%
2020/04/13	153	25.23	150	25.13	24.90	3	6,673	0.04%	大買/大賣/
2020/04/10	3	25.02	0	0.00	25.00	3	6,653	0.05%
2020/04/09	7	25.52	3	25.32	25.20	4	6,754	0.06%
2020/04/08	6	26.02	22	25.88	25.95	-16	6,764	-0.24%
2020/04/07	1	25.05	1	25.30	25.00	0	6,686	0.00%
2020/04/06	1	24.40	2	24.58	24.60	-1	6,670	-0.01%
2020/04/01	3	24.22	9	24.37	24.55	-6	6,830	-0.09%
2020/03/31	10	24.36	15	24.45	24.25	-5	6,830	-0.07%
2020/03/30	0	0.00	74	24.01	24.70	-74	6,886	-1.07%
2020/03/27	197	24.59	193	24.62	24.10	4	6,853	0.06%	大買/大賣/
2020/03/26	5	23.90	2	24.05	24.30	3	6,756	0.04%
2020/03/25	82	23.79	11	23.85	23.70	71	6,701	1.06%
2020/03/24	5	23.08	4	23.29	23.00	1	6,644	0.02%
2020/03/23	13	22.57	4.4	22.45	22.15	8.6	6,714	0.13%
2020/03/20	198.2	23.94	190	24.20	23.85	8.2	6,729	0.12%	大買/大賣/
2020/03/19	24	22.65	1	24.00	22.50	23	6,636	0.35%
2020/03/18	29	25.49	17	25.84	25.00	12	6,424	0.19%
2020/03/17	13	26.00	63	25.95	25.55	-50	6,298	-0.79%
2020/03/16	55	27.09	53	26.97	25.40	2	6,120	0.03%
2020/03/13	25.2	24.62	30	24.85	26.80	-4.8	5,965	-0.08%
2020/03/12	19	26.33	10	27.90	26.05	9	5,737	0.16%
2020/03/11	23	28.43	15	28.00	27.40	8	5,446	0.15%
2020/03/10	19	27.03	30	27.59	27.50	-11	5,079	-0.22%
2020/03/09	3	26.50	11	27.00	26.30	-8	4,915	-0.16%
2020/03/06	5	27.37	6	27.53	27.15	-1	4,854	-0.02%
2020/03/05	8	27.80	1	28.30	27.60	7	4,858	0.14%
2020/03/04	31	27.34	158	27.35	27.75	-127	4,793	-2.65%	大賣/鉅額交易
2020/03/03	24	27.40	40	27.79	27.25	-16	4,726	-0.34%
2020/03/02	112	27.45	207	27.31	27.60	-95	4,655	-2.04%	大買/大賣/
2020/02/27	13	26.39	308	26.88	25.95	-295	4,440	-6.64%	大賣/鉅額交易
2020/02/26	7	27.14	13	27.52	27.05	-6	4,356	-0.14%
2020/02/25	6	26.85	10	26.93	27.00	-4	4,275	-0.09%
2020/02/24	13	27.46	14	27.33	27.35	-1	4,233	-0.02%
2020/02/21	39	27.68	87	27.57	27.75	-48	4,182	-1.15%
2020/02/20	63	26.63	18	26.63	26.60	45	3,930	1.14%
2020/02/19	4	26.10	5	26.12	26.10	-1	3,856	-0.03%
2020/02/18	5	25.99	4	25.94	25.80	1	3,845	0.03%
2020/02/17	40	25.85	46	26.44	26.05	-6	3,836	-0.16%
2020/02/14	10	24.84	11	25.03	25.25	-1	3,664	-0.03%
2020/02/13	1	24.60	1	24.55	24.40	0	3,664	0.00%
2020/02/12	1	24.65	0	0.00	24.85	1	3,787	0.03%
2020/02/11	4	24.31	5	24.29	24.30	-1	3,790	-0.03%
2020/02/10	1	23.65	2	23.95	24.00	-1	3,879	-0.03%
2020/02/07	4	24.64	0	0.00	24.35	4	3,919	0.10%
2020/02/06	14	25.06	10	24.95	25.10	4	3,979	0.10%
2020/02/05	85	25.05	88	25.46	24.80	-3	4,015	-0.07%
2020/02/04	1	24.55	1	24.55	24.70	0	4,072	0.00%
2020/02/03	3	23.88	2	24.00	24.35	1	4,150	0.02%
2020/01/31	18	24.29	17	24.70	24.95	1	4,194	0.02%
2020/01/30	2	24.25	21	24.27	24.15	-19	4,397	-0.43%
2020/01/17	7	27.04	0	0.00	26.80	7	4,868	0.14%
2020/01/16	1	27.05	7	27.24	27.10	-6	5,072	-0.12%
2020/01/15	25	27.27	2	27.30	27.30	23	5,279	0.44%
2020/01/14	0	0.00	12	27.22	27.05	-12	5,538	-0.22%
2020/01/13	19	26.36	9	26.64	27.25	10	5,853	0.17%
2020/01/10	5	26.25	9	26.17	26.05	-4	5,896	-0.07%
2020/01/09	40	26.73	26	26.97	26.60	14	5,912	0.24%
2020/01/08	2	26.60	5	26.62	26.15	-3	5,949	-0.05%
2020/01/07	9	27.03	1	27.20	27.00	8	6,131	0.13%
2020/01/06	1	27.30	37	27.16	27.20	-36	6,277	-0.57%
2020/01/03	96	28.40	64	28.21	27.85	32	6,359	0.50%
2020/01/02	9	28.50	2	28.53	28.65	7	6,279	0.11%
2019/12/31	0	0.00	7	28.15	27.90	-7	6,263	-0.11%
2019/12/30	7	28.35	12	28.55	28.30	-5	6,298	-0.08%
2019/12/27	21	28.39	30	28.26	28.80	-9	6,322	-0.14%
2019/12/26	11	27.64	5	27.62	27.75	6	6,189	0.10%
2019/12/25	30	27.80	25	27.81	27.60	5	6,239	0.08%
2019/12/24	7	27.05	0	0.00	27.05	7	6,344	0.11%
2019/12/23	2	27.25	2	27.50	27.20	0	6,613	0.00%
2019/12/20	1	27.45	1	27.10	27.40	0	6,783	0.00%
2019/12/19	2	27.40	0	0.00	27.35	2	6,885	0.03%
2019/12/18	17	28.14	16	28.17	27.80	1	6,963	0.01%
2019/12/17	8	27.88	1	27.50	27.70	7	6,939	0.10%
2019/12/16	5	27.52	2	27.40	27.65	3	7,250	0.04%
2019/12/13	51	27.32	83	27.19	26.90	-32	7,393	-0.43%
2019/12/12	18	27.38	0	0.00	27.25	18	7,686	0.23%
2019/12/11	7	27.01	5	27.15	27.00	2	7,745	0.03%
2019/12/10	15	27.33	25	26.72	27.40	-10	7,820	-0.13%
2019/12/09	3	26.53	25	26.48	26.35	-22	7,942	-0.28%
2019/12/06	5	26.65	0	0.00	26.55	5	8,116	0.06%
2019/12/05	0	0.00	12	26.52	26.40	-12	8,265	-0.15%
2019/12/04	12	25.83	8	26.44	26.30	4	8,824	0.05%
2019/12/03	5	25.55	7	25.68	25.60	-2	9,015	-0.02%
2019/12/02	9	26.06	5	25.81	25.70	4	9,269	0.04%
2019/11/29	1.2	26.50	1	26.70	26.30	0.2	9,437	0.00%
2019/11/28	4	26.94	0	0.00	26.80	4	9,738	0.04%
2019/11/27	4	27.38	0	0.00	27.20	4	10,046	0.04%
2019/11/26	2	26.93	1	27.20	27.10	1	10,669	0.01%
2019/11/25	1	26.50	0	0.00	26.25	1	10,858	0.01%
2019/11/22	1	26.75	1	26.75	26.70	0	10,902	0.00%
2019/11/21	2	26.05	7	26.09	26.60	-5	10,956	-0.05%
2019/11/20	11	26.50	1	26.35	26.35	10	11,020	0.09%
2019/11/19	9	26.85	0	0.00	26.50	9	11,171	0.08%
2019/11/18	6	26.88	1	26.90	26.85	5	11,469	0.04%
2019/11/15	5	26.98	0	0.00	26.70	5	11,564	0.04%
2019/11/14	12	26.42	9	26.95	26.40	3	11,883	0.03%
2019/11/13	10	27.03	9	26.60	27.00	1	11,987	0.01%
2019/11/12	5	26.80	5	26.35	26.80	0	12,009	0.00%
2019/11/11	36	26.43	27	26.43	26.10	9	12,030	0.07%
2019/11/08	5	27.86	0	0.00	27.80	5	11,953	0.04%
2019/11/07	6	27.96	0	0.00	27.85	6	11,988	0.05%
2019/11/06	17	28.60	33	28.93	28.60	-16	11,956	-0.13%
2019/11/05	18	28.93	21	28.95	28.90	-3	11,967	-0.03%
2019/11/04	52	28.95	4	28.95	28.80	48	11,992	0.40%
2019/11/01	60	28.91	52	28.66	29.10	8	12,021	0.07%
2019/10/31	63	28.56	18	28.73	28.45	45	12,027	0.37%
2019/10/30	6	29.22	6	29.05	29.35	0	12,036	0.00%
2019/10/29	101	29.46	41	29.38	29.05	60	12,127	0.49%	大買/
2019/10/28	35	30.28	40	30.25	30.50	-5	12,117	-0.04%
2019/10/25	145	30.51	28	30.06	29.50	117	12,124	0.96%	大買/鉅額交易
2019/10/24	21	29.90	40	29.85	30.10	-19	12,211	-0.16%
2019/10/23	47	29.52	35	29.68	29.30	12	12,519	0.10%
2019/10/22	25	29.56	16	29.55	29.35	9	12,728	0.07%
2019/10/21	18	28.50	51	28.94	29.90	-33	12,456	-0.26%
2019/10/18	17	27.98	6	28.24	27.80	11	12,096	0.09%
2019/10/17	6	27.85	8	27.74	27.70	-2	11,995	-0.02%
2019/10/16	3	27.85	5	28.03	27.65	-2	11,950	-0.02%
2019/10/15	14	28.47	26	28.12	28.05	-12	11,894	-0.10%
2019/10/14	12	27.60	15	27.61	27.50	-3	11,716	-0.03%
2019/10/09	9	26.57	11	26.26	26.55	-2	11,566	-0.02%
2019/10/08	4	27.45	3	27.37	27.15	1	11,500	0.01%
2019/10/07	6	27.68	22	27.70	27.50	-16	11,646	-0.14%
2019/10/04	29	27.63	2	27.60	27.20	27	11,606	0.23%
2019/10/03	8	27.55	7	27.41	27.70	1	11,556	0.01%
2019/10/02	6	27.62	1	27.50	27.60	5	11,484	0.04%
2019/10/01	9	27.95	0	0.00	28.00	9	11,450	0.08%
2019/09/27	15	27.78	27	27.80	27.80	-12	11,387	-0.11%
2019/09/26	5	27.93	4	27.44	27.50	1	11,208	0.01%
2019/09/25	48	28.73	48	29.06	28.35	0	10,953	0.00%
2019/09/24	6	30.24	11	30.09	29.85	-5	10,798	-0.05%
2019/09/23	12	30.26	5	30.29	30.00	7	10,717	0.07%
2019/09/20	25	30.12	46	30.18	30.20	-21	10,628	-0.20%
2019/09/19	307	30.47	184	30.16	30.05	123	10,540	1.17%	大買/大賣/鉅額交易
2019/09/18	21	29.98	23	29.63	29.50	-2	10,244	-0.02%
2019/09/17	8	29.43	22	29.27	29.50	-14	10,125	-0.14%
2019/09/16	5	27.91	23	27.40	28.15	-18	9,888	-0.18%
2019/09/12	12	28.11	60	28.36	28.05	-48	9,886	-0.49%
2019/09/11	100	28.13	12	28.34	28.05	88	10,039	0.88%
2019/09/10	61	29.25	167	29.32	28.80	-106	10,260	-1.03%	大賣/鉅額交易
2019/09/09	15	28.95	24	29.30	28.95	-9	10,108	-0.09%
2019/09/06	410	30.31	203	30.46	29.45	207	9,927	2.09%	大買/大賣/鉅額交易
2019/09/05	205	28.92	73	29.08	29.60	132	9,312	1.42%	大買/鉅額交易
2019/09/04	91	28.51	282.1	28.69	28.95	-191.1	9,063	-2.11%	大賣/鉅額交易
2019/09/03	42	28.24	62	28.32	28.05	-20	8,788	-0.23%
2019/09/02	93	27.67	56	27.44	28.35	37	8,571	0.43%
2019/08/30	21	26.96	5	27.20	26.55	16	8,235	0.19%
2019/08/29	272	27.51	143	27.34	27.00	129	7,901	1.63%	大買/大賣/鉅額交易
2019/08/28	22	25.96	44	26.18	26.45	-22	7,205	-0.31%
2019/08/27	0	0.00	6	24.09	24.05	-6	6,943	-0.09%
2019/08/26	13	23.82	112	24.04	23.60	-99	6,879	-1.44%	大賣/
2019/08/23	1	24.70	0	0.00	24.75	1	6,802	0.01%
2019/08/22	10	24.60	6	24.73	24.90	4	6,713	0.06%
2019/08/21	26	24.68	51	24.52	24.50	-25	6,537	-0.38%
2019/08/20	12	23.76	10	23.95	23.65	2	6,220	0.03%
2019/08/19	66	24.35	275	24.12	24.15	-209	6,102	-3.42%	大賣/鉅額交易
2019/08/16	221	22.68	123	22.81	23.30	98	5,753	1.70%	大買/大賣/
2019/08/15	7	21.24	16	21.38	21.20	-9	5,617	-0.16%
2019/08/14	8	21.96	1	22.60	21.90	7	5,573	0.13%
2019/08/13	2	21.85	3	22.30	22.25	-1	5,500	-0.02%
2019/08/12	3	22.12	3	22.13	22.00	0	5,453	0.00%
2019/08/08	1	22.70	0	0.00	22.65	1	5,387	0.02%
2019/08/07	3	22.62	0	0.00	22.30	3	5,328	0.06%
2019/08/06	18	22.33	39	22.30	22.90	-21	5,269	-0.40%
2019/08/05	15	23.15	3	22.75	22.60	12	5,168	0.23%
2019/08/02	36	22.97	21	23.27	23.50	15	5,096	0.29%
2019/08/01	11	23.97	3	23.95	23.80	8	5,016	0.16%
2019/07/31	39	23.85	151	24.25	24.45	-112	4,909	-2.28%	大賣/鉅額交易
2019/07/30	97	23.16	32	24.04	23.15	65	4,722	1.38%
2019/07/29	281	24.91	26	24.90	24.35	255	4,488	5.68%	大買/鉅額交易
2019/07/26	154	24.53	75	24.24	24.70	79	4,170	1.89%	大買/
2019/07/25	163	23.30	211	23.73	24.00	-48	3,834	-1.25%	大買/大賣/
2019/07/24	184	22.02	88	22.13	22.60	96	3,320	2.89%	大買/
2019/07/23	0	0.00	8	20.37	20.55	-8	2,934	-0.27%
2019/07/22	0	0.00	1	20.15	20.00	-1	2,928	-0.03%
2019/07/18	2	20.05	0	0.00	20.00	2	2,947	0.07%
2019/07/17	8	20.55	7	20.55	20.50	1	2,941	0.03%
2019/07/16	8	21.38	2	21.00	20.95	6	2,954	0.20%
2019/07/15	26	21.47	0	0.00	21.20	26	2,933	0.89%
2019/07/12	7	21.46	1	21.25	21.65	6	2,959	0.20%
2019/07/11	36	21.33	33	21.18	21.25	3	2,936	0.10%
2019/07/10	10	20.18	2	20.38	20.50	8	2,775	0.29%
2019/07/09	0	0.00	3	20.20	19.95	-3	2,748	-0.11%
2019/07/08	0	0.00	1	20.20	20.15	-1	2,747	-0.04%
2019/07/05	8	20.00	20	20.20	20.20	-12	2,741	-0.44%
2019/07/04	1	20.10	0	0.00	19.90	1	2,739	0.04%
2019/07/03	0	0.00	1	19.90	19.90	-1	2,750	-0.04%
2019/07/02	16	20.08	0	0.00	20.30	16	2,741	0.58%
2019/07/01	0	0.00	6	20.23	20.10	-6	2,730	-0.22%
2019/06/28	7	20.04	0	0.00	19.95	7	2,714	0.26%
2019/06/27	5	19.70	10	19.75	19.75	-5	2,712	-0.18%
2019/06/26	2	19.68	0	0.00	19.60	2	2,681	0.07%
2019/06/25	5	20.03	4	20.30	20.10	1	2,652	0.04%
2019/06/24	48	20.38	46	20.39	20.50	2	2,582	0.08%
2019/06/21	26	20.05	30	20.05	19.90	-4	2,483	-0.16%
2019/06/20	25	19.71	46	19.80	19.90	-21	2,370	-0.89%
2019/06/19	20	19.16	20	19.21	19.60	0	2,235	0.00%
2019/06/18	248	19.22	232	19.04	19.40	16	1,976	0.81%	大買/大賣/
2019/06/17	2	17.75	28	17.56	17.85	-26	1,536	-1.69%
2019/06/14	15	16.50	5	16.30	16.25	10	1,508	0.66%
2019/06/13	8	16.35	10	16.44	16.40	-2	1,535	-0.13%
2019/06/12	15	16.38	13	16.63	16.65	2	1,563	0.13%
2019/06/11	25	15.95	13	16.10	16.05	12	1,571	0.76%
2019/05/30	0	0.00	5	16.17	16.10	-5	1,721	-0.29%
2019/05/29	0	0.00	1	15.95	16.00	-1	1,742	-0.06%
2019/05/27	1	15.60	0	0.00	15.50	1	1,834	0.05%
2019/05/24	5	15.85	5	15.70	15.60	0	1,872	0.00%
2019/05/23	5	15.75	0	0.00	15.65	5	1,897	0.26%
2019/05/22	0	0.00	9	16.21	16.25	-9	1,926	-0.47%
2019/05/21	7	15.90	0	0.00	15.95	7	2,102	0.33%
2019/05/20	2	16.00	0	0.00	16.05	2	2,153	0.09%
2019/05/17	1	16.90	0	0.00	16.40	1	2,215	0.05%
2019/05/16	1	17.35	7	17.37	16.85	-6	2,258	-0.27%
2019/05/14	10	17.05	5	17.30	17.35	5	2,712	0.18%
2019/05/13	3	17.50	4	17.60	17.30	-1	2,856	-0.04%
2019/05/10	4	17.85	2	17.55	17.55	2	3,010	0.07%
2019/05/09	2	17.65	0	0.00	17.60	2	3,017	0.07%
2019/05/08	3	18.63	0	0.00	18.55	3	2,989	0.10%
2019/05/06	6	19.27	0	0.00	18.90	6	3,136	0.19%
2019/04/29	6	19.66	0	19.25	19.25	6	3,310	0.18%
2019/04/26	4	20.29	0	0.00	20.25	4	3,277	0.12%
2019/04/25	6	20.83	2	20.75	20.75	4	3,270	0.12%
2019/04/24	2	20.93	0	0.00	21.25	2	3,269	0.06%
2019/04/23	0	0.00	4	21.15	21.40	-4	3,282	-0.12%
2019/04/22	1	21.25	1	21.90	21.25	0	3,282	0.00%
2019/04/19	0	0.00	26	20.99	21.35	-26	3,256	-0.80%
2019/04/18	10	21.60	5	20.85	20.75	5	3,262	0.15%
2019/04/17	16	21.45	0	0.00	21.45	16	3,227	0.50%
2019/04/16	0	0.00	3	21.38	21.60	-3	3,211	-0.09%
2019/04/15	1	20.65	1	20.95	20.80	0	3,184	0.00%
2019/04/12	2	20.63	2	20.85	20.50	0	3,240	0.00%
2019/04/10	1	21.35	0	0.00	21.30	1	3,240	0.03%
2019/04/09	2	22.05	28	21.99	21.75	-26	3,241	-0.80%
2019/04/08	0	0.00	3	21.77	21.65	-3	3,257	-0.09%
2019/04/03	0	0.00	6	21.43	21.60	-6	3,245	-0.18%
2019/04/01	0	0.00	7	21.17	21.35	-7	3,261	-0.21%
2019/03/27	1	20.20	6	20.51	20.20	-5	3,380	-0.15%
2019/03/26	2	20.75	0	0.00	20.65	2	3,402	0.06%
2019/03/21	0	0.00	6	21.49	21.50	-6	3,553	-0.17%
2019/03/19	0	0.00	3	21.67	21.30	-3	3,906	-0.08%
2019/03/18	0	0.00	1	21.35	21.55	-1	3,966	-0.03%
2019/03/15	3	20.67	0	0.00	20.90	3	4,040	0.07%
2019/03/14	2	21.13	15	21.02	20.85	-13	4,097	-0.32%
2019/03/12	10	22.05	1	21.85	21.90	9	4,769	0.19%
2019/03/11	0	0.00	1	21.50	21.50	-1	5,268	-0.02%
2019/03/08	1	21.05	0	0.00	21.25	1	5,379	0.02%
2019/03/07	1	21.60	0	0.00	21.60	1	5,422	0.02%
2019/03/05	1	22.35	0	0.00	22.20	1	5,688	0.02%
2019/03/04	2	22.50	0	0.00	22.50	2	5,975	0.03%
2019/02/27	7	22.77	7	22.45	22.40	0	6,090	0.00%
2019/02/26	9	23.19	3	23.28	22.75	6	6,373	0.09%
2019/02/25	6	22.78	3	22.85	22.75	3	6,677	0.04%
2019/02/22	6	23.08	1	23.20	23.00	5	6,778	0.07%
2019/02/21	5	23.13	0	0.00	23.30	5	6,803	0.07%
2019/02/20	76	23.59	306	23.93	23.50	-230	6,788	-3.39%	大賣/鉅額交易
2019/02/19	237	22.69	0	0.00	23.00	237	6,648	3.56%	大買/鉅額交易
2019/02/18	9	23.00	26	23.40	22.80	-17	6,605	-0.26%
2019/02/15	25	22.73	20	22.75	22.65	5	6,562	0.08%
2019/02/14	3	23.65	55	23.75	23.10	-52	6,546	-0.79%
2019/02/13	157	22.95	128	23.32	23.45	29	6,366	0.46%	大買/大賣/
2019/02/12	6	21.96	29	21.83	21.90	-23	6,143	-0.37%
2019/02/11	19	21.38	5	21.62	21.40	14	6,069	0.23%
2019/01/30	4	20.55	2	20.30	20.30	2	6,027	0.03%
2019/01/29	4	20.30	0	0.00	20.25	4	6,036	0.07%
2019/01/28	4	20.93	10	20.84	20.70	-6	6,058	-0.10%
2019/01/25	12	20.77	18	20.77	20.50	-6	6,080	-0.10%
2019/01/24	4	20.30	1	20.40	20.25	3	6,156	0.05%
2019/01/23	3	20.15	31	20.20	20.20	-28	6,287	-0.45%
2019/01/22	8	20.45	54	20.62	20.20	-46	6,300	-0.73%
2019/01/21	18	20.82	56	20.81	20.85	-38	6,329	-0.60%
2019/01/18	0	0.00	1	19.80	19.80	-1	6,246	-0.02%
2019/01/17	40	19.71	0	0.00	19.45	40	6,309	0.63%
2019/01/15	40	19.53	0	0.00	19.65	40	6,317	0.63%
2019/01/14	1	18.85	0	0.00	19.10	1	6,313	0.02%
2019/01/11	0	0.00	30	19.27	19.20	-30	6,338	-0.47%
2019/01/09	0	0.00	11	19.69	19.70	-11	6,369	-0.17%
2019/01/08	0	0.00	5	19.20	19.35	-5	6,461	-0.08%
2019/01/07	0	0.00	21	19.28	19.20	-21	6,480	-0.32%
2019/01/04	1	18.25	20	18.83	18.80	-19	6,548	-0.29%
2019/01/03	7	19.69	3	19.77	19.55	4	6,558	0.06%
2018/12/28	100	20.36	0.5	20.00	20.15	99.5	6,672	1.49%
2018/12/27	3	20.63	6	20.49	20.25	-3	6,771	-0.04%
2018/12/25	0	0.00	1	20.00	20.00	-1	6,833	-0.01%
2018/12/24	2	20.45	1	20.40	20.50	1	6,844	0.01%
2018/12/22	1	20.35	1	20.30	20.40	0	6,849	0.00%
2018/12/21	24	20.52	3	20.23	20.75	21	6,891	0.30%
2018/12/20	9	20.01	0	0.00	20.00	9	6,910	0.13%
2018/12/19	3	20.73	2	20.85	20.75	1	6,866	0.01%
2018/12/18	3	20.95	1	20.90	20.85	2	6,933	0.03%
2018/12/17	13	21.48	2	21.58	21.40	11	7,063	0.16%
2018/12/14	3	21.42	6	21.55	21.60	-3	7,092	-0.04%
2018/12/13	46	22.12	45	22.67	22.10	1	7,128	0.01%
2018/12/12	10	22.85	19	23.09	22.85	-9	7,105	-0.13%
2018/12/11	6	22.01	1	22.30	21.75	5	7,057	0.07%
2018/12/10	4	22.09	4	22.58	22.05	0	7,070	0.00%
2018/12/07	63	23.02	4	22.93	22.60	59	7,085	0.83%
2018/12/06	70	22.72	27	23.55	22.20	43	7,191	0.60%
2018/12/05	39	23.77	75	24.32	24.00	-36	7,061	-0.51%
2018/12/04	127	24.17	108	23.53	24.50	19	6,721	0.28%	大買/大賣/
2018/12/03	71	22.41	67	22.63	22.50	4	6,286	0.06%
2018/11/30	52	21.90	2	22.00	22.00	50	6,189	0.81%
2018/11/29	4	22.18	5	22.60	21.90	-1	6,162	-0.02%
2018/11/28	25	22.30	23	22.55	22.25	2	6,052	0.03%
2018/11/27	11	22.29	18	22.82	22.25	-7	5,919	-0.12%
2018/11/26	2	21.70	0	0.00	21.60	2	5,645	0.04%
2018/11/23	23	21.94	2	21.98	21.70	21	5,570	0.38%
2018/11/22	7	20.62	10	21.27	21.15	-3	5,292	-0.06%
2018/11/21	2	20.35	2	20.53	20.55	0	4,970	0.00%
2018/11/20	1	19.05	2	19.00	18.70	-1	4,900	-0.02%
2018/11/14	1	18.45	0	0.00	18.25	1	5,017	0.02%
2018/11/13	1	17.50	2	17.78	18.60	-1	5,141	-0.02%
2018/11/08	12	19.04	1	19.25	18.00	11	5,248	0.21%
2018/11/07	0	0.00	20	18.00	18.60	-20	5,226	-0.38%
2018/11/05	1	18.00	1	18.40	18.20	0	5,307	0.00%
2018/11/02	0	0.00	2	18.30	18.35	-2	5,323	-0.04%
2018/11/01	6	17.95	7	18.41	17.70	-1	5,296	-0.02%
2018/10/31	2	17.50	2	17.05	17.50	0	5,205	0.00%
2018/10/30	22	15.81	3	16.05	15.95	19	5,117	0.37%
2018/10/29	1	16.75	1	16.30	16.10	0	5,175	0.00%
2018/10/26	0	0.00	1	16.75	15.65	-1	5,221	-0.02%
2018/10/24	1	18.00	0	0.00	17.90	1	5,183	0.02%
2018/10/23	4	18.65	0	0.00	18.35	4	5,214	0.08%
2018/10/22	0	0.00	4	19.01	19.10	-4	5,280	-0.08%
2018/10/19	1	18.65	2	18.40	18.60	-1	5,440	-0.02%
2018/10/18	6	19.50	0	0.00	19.45	6	5,478	0.11%
2018/10/16	6	19.79	0	0.00	19.50	6	5,573	0.11%
2018/10/15	2	19.08	1	19.25	19.10	1	5,654	0.02%
2018/10/12	2	18.78	3	19.13	19.30	-1	5,774	-0.02%
2018/10/11	5	18.07	9	18.06	18.00	-4	5,828	-0.07%
2018/10/09	12	20.09	13	20.79	20.00	-1	5,909	-0.02%
2018/10/05	12	20.34	307	20.25	20.30	-295	6,078	-4.85%	大賣/鉅額交易
2018/10/04	3	21.88	1	22.50	21.95	2	6,039	0.03%
2018/10/03	9	22.66	7	22.21	22.30	2	6,180	0.03%
2018/10/02	11	23.46	14	23.70	23.40	-3	6,413	-0.05%
2018/10/01	14	23.84	17	23.59	23.85	-3	6,568	-0.05%
2018/09/28	5	23.50	4	23.75	23.70	1	6,784	0.01%
2018/09/27	19	23.42	15	24.08	23.30	4	6,877	0.06%
2018/09/25	124	24.10	115	23.68	23.65	9	7,080	0.13%	大買/大賣/
2018/09/21	4	24.68	14	24.24	23.95	-10	7,036	-0.14%
2018/09/20	1	23.30	0	0.00	23.15	1	6,984	0.01%
2018/09/19	6	23.92	17	24.01	23.10	-11	7,126	-0.15%
2018/09/18	17	23.12	12	23.55	23.00	5	7,137	0.07%
2018/09/17	24	24.01	24	23.76	24.20	0	7,271	0.00%
2018/09/14	10	22.55	7	23.00	23.25	3	7,240	0.04%
2018/09/13	5	21.34	1	20.90	21.15	4	7,349	0.05%
2018/09/12	6	21.41	3	21.55	20.10	3	7,544	0.04%
2018/09/11	6	22.40	104	22.11	22.10	-98	7,600	-1.29%	大賣/
2018/09/10	4	22.81	46	23.08	22.45	-42	7,871	-0.53%
2018/09/07	4	26.11	4	25.26	24.90	0	7,830	0.00%
2018/09/06	2	26.75	0	0.00	26.65	2	7,859	0.03%
2018/09/05	6	26.80	6	27.30	26.80	0	8,060	0.00%
2018/09/04	1	26.85	0	0.00	27.50	1	8,353	0.01%
2018/09/03	10	27.05	7	28.20	26.85	3	8,584	0.03%
2018/08/31	0	0.00	1	27.70	28.40	-1	8,642	-0.01%
2018/08/30	3	28.67	2	28.43	28.10	1	8,737	0.01%
2018/08/29	3	28.35	1	28.45	28.45	2	8,808	0.02%
2018/08/28	19	28.02	9	29.00	28.05	10	8,965	0.11%
2018/08/27	0	0.00	7	28.04	28.55	-7	9,101	-0.08%
2018/08/24	19	27.23	18	27.72	27.25	1	9,575	0.01%
2018/08/23	3	27.60	1	27.55	28.00	2	10,673	0.02%
2018/08/22	11	27.27	12	27.42	27.15	-1	11,758	-0.01%
2018/08/21	15	27.42	3	27.70	27.25	12	13,147	0.09%
2018/08/20	3	27.67	2	28.20	27.40	1	13,469	0.01%
2018/08/17	12	28.90	12	29.50	28.90	0	14,306	0.00%
2018/08/16	1	29.00	0	0.00	29.25	1	14,575	0.01%
2018/08/15	15	29.03	13	30.50	28.95	2	14,843	0.01%
2018/08/14	1	30.15	3	30.15	30.75	-2	14,865	-0.01%
2018/08/13	15	29.59	16	30.12	29.90	-1	14,941	-0.01%
2018/08/10	3	31.23	5	31.59	31.00	-2	14,913	-0.01%
2018/08/09	0	0.00	0.2	30.50	30.60	-0.2	14,955	0.00%
2018/08/08	20	31.14	12	31.65	31.00	8	15,330	0.05%
2018/08/07	16	31.79	1	31.85	31.45	15	15,401	0.10%
2018/08/06	11	31.50	20	32.00	31.45	-9	15,710	-0.06%
2018/08/03	0	0.00	29	31.90	32.35	-29	15,863	-0.18%
2018/08/02	12	31.50	2	31.60	31.35	10	15,852	0.06%
2018/08/01	18	33.25	12	34.10	33.20	6	15,913	0.04%
2018/07/31	0	0.00	14	33.66	33.65	-14	16,055	-0.09%
2018/07/30	2	33.68	1	34.20	33.65	1	16,049	0.01%
2018/07/27	23	34.95	20	35.48	35.00	3	16,001	0.02%
2018/07/26	62	34.98	3	35.13	35.40	59	15,934	0.37%
2018/07/25	1	33.90	0	0.00	33.90	1	15,759	0.01%
2018/07/24	19	34.10	29	34.21	34.10	-10	15,688	-0.06%
2018/07/23	16	33.08	16	32.72	33.80	0	15,617	0.00%
2018/07/20	223	34.38	40	34.25	33.55	183	15,562	1.18%	大買/鉅額交易
2018/07/19	3	33.23	14	33.05	34.15	-11	15,410	-0.07%
2018/07/18	68	32.52	62	33.17	32.50	6	15,296	0.04%
2018/07/17	59	34.44	58	35.99	34.05	1	15,193	0.01%
2018/07/16	11	35.91	41	36.19	35.70	-30	15,078	-0.20%
2018/07/13	39	35.12	17	35.08	34.55	22	15,044	0.15%
2018/07/12	21	34.45	51	34.50	34.45	-30	14,942	-0.20%
2018/07/11	308	34.19	23	33.40	34.55	285	14,897	1.91%	大買/鉅額交易
2018/07/10	79	33.92	18	34.47	34.30	61	14,731	0.41%
2018/07/09	17	33.00	10	32.48	32.55	7	14,561	0.05%
2018/07/06	1,299	31.83	17	32.53	33.80	1,282	14,382	8.91%	大買/鉅額交易
2018/07/05	19	31.57	17	31.31	30.75	2	14,183	0.01%
2018/07/04	13	31.68	102	31.84	30.70	-89	14,034	-0.63%	大賣/
2018/07/03	73	34.48	12	33.94	33.20	61	13,822	0.44%
2018/07/02	9	34.92	10	34.85	34.20	-1	13,741	-0.01%
2018/06/29	28	35.00	52	34.85	35.20	-24	13,686	-0.18%
2018/06/28	168	36.40	170	35.30	34.50	-2	13,546	-0.01%	大買/大賣/
2018/06/27	27	37.08	9	37.27	36.50	18	13,363	0.13%
2018/06/26	107	36.96	108	37.30	36.90	-1	13,272	-0.01%	大買/大賣/
2018/06/25	16.5	37.58	180	37.25	36.80	-163.5	13,101	-1.25%	大賣/鉅額交易
2018/06/22	37.5	39.18	39	39.98	38.65	-1.5	12,955	-0.01%
2018/06/21	205	39.96	34.8	39.46	41.00	170.2	12,800	1.33%	大買/鉅額交易
2018/06/20	39	37.70	36	39.26	37.75	3	12,560	0.02%
2018/06/19	126	41.09	121	40.95	39.80	5	12,439	0.04%	大買/大賣/
2018/06/15	56	40.19	57	39.99	39.90	-1	12,155	-0.01%
2018/06/14	12	39.07	24	39.98	39.60	-12	12,239	-0.10%
2018/06/13	138	39.60	89	38.89	39.00	49	12,350	0.40%	大買/
2018/06/12	100	41.84	64	42.61	42.45	36	12,426	0.29%
2018/06/11	3	40.60	44	39.76	41.00	-41	12,131	-0.34%
2018/06/08	13	36.24	16	36.96	37.30	-3	11,994	-0.03%
2018/06/07	10	36.45	21	36.92	37.00	-11	11,951	-0.09%
2018/06/06	75	35.96	64	35.96	35.90	11	11,989	0.09%
2018/06/05	99	36.52	86	34.92	34.60	13	12,093	0.11%
2018/06/04	92	37.17	173	37.00	37.20	-81	12,044	-0.67%	大賣/
2018/06/01	278	38.43	156	37.54	37.00	122	11,883	1.03%	大買/大賣/鉅額交易
2018/05/31	204	39.75	258	39.87	38.20	-54	11,358	-0.48%	大買/大賣/
2018/05/30	299	36.83	95	36.89	37.60	204	10,218	2.00%	大買/鉅額交易
2018/05/29	350	33.73	209	34.29	34.20	141	9,074	1.55%	大買/大賣/鉅額交易
2018/05/28	51	31.02	36	31.68	32.05	15	7,610	0.20%
2018/05/25	121	28.88	823.5	29.05	29.15	-702.5	7,234	-9.71%	大買/大賣/鉅額交易
2018/05/24	66	26.51	21	26.68	26.50	45	6,262	0.72%
2018/05/23	84	26.18	250	26.23	25.90	-166	5,976	-2.78%	大賣/鉅額交易
2018/05/22	66	25.67	7	25.19	25.10	59	5,631	1.05%
2018/05/21	0	0.00	75	25.83	26.05	-75	5,538	-1.35%
2018/05/18	16	25.08	28	25.13	25.05	-12	5,420	-0.22%
2018/05/17	20	24.47	17	25.27	24.40	3	5,346	0.06%
2018/05/16	154	25.77	443	25.63	25.20	-289	5,258	-5.50%	大買/大賣/鉅額交易
2018/05/15	12	25.18	17	24.97	24.90	-5	4,897	-0.10%
2018/05/14	67	25.70	115	26.12	25.80	-48	4,846	-0.99%	大賣/
2018/05/11	69	25.22	6	25.24	24.40	63	4,517	1.39%
2018/05/10	12	24.95	3	24.62	24.75	9	4,342	0.21%
2018/05/09	8	24.71	6	24.78	24.15	2	4,292	0.05%
2018/05/08	11	24.63	22	23.65	24.05	-11	4,146	-0.27%
2018/04/26	3	21.72	0	0.00	21.50	3	5,006	0.06%
2018/04/25	1	22.05	1	22.65	22.25	0	5,087	0.00%
2018/04/23	0	0.00	9	23.91	23.70	-9	5,145	-0.17%
2018/04/20	1	23.80	0	0.00	23.80	1	5,127	0.02%
2018/04/19	5	24.50	6	24.63	24.40	-1	5,110	-0.02%
2018/04/18	2	23.40	0	0.00	23.40	2	4,982	0.04%
2018/04/16	0	0.00	1	24.65	24.60	-1	4,971	-0.02%
2018/04/13	12	24.69	11	24.88	24.95	1	4,975	0.02%
2018/04/11	5	24.10	2	24.05	24.00	3	5,092	0.06%
2018/04/10	0	0.00	3	23.20	23.05	-3	5,090	-0.06%
2018/04/09	0.5	22.90	2	22.98	22.90	-1.5	5,194	-0.03%
2018/04/03	0	0.00	2	23.73	23.35	-2	5,218	-0.04%
2018/04/02	39	24.10	5	24.10	23.80	34	5,216	0.65%
2018/03/31	0	0.00	7	24.13	24.25	-7	5,222	-0.13%
2018/03/30	0.5	24.05	0	0.00	24.05	0.5	5,259	0.01%
2018/03/29	20	24.65	20	24.20	24.20	0	5,298	0.00%
2018/03/28	4	24.50	14	24.16	24.00	-10	5,322	-0.19%
2018/03/27	2	24.30	0	0.00	24.20	2	5,302	0.04%
2018/03/26	0	0.00	13	24.02	24.10	-13	5,307	-0.24%
2018/03/23	2	23.70	17	23.85	23.95	-15	5,309	-0.28%
2018/03/22	35	25.96	32	25.54	24.85	3	5,264	0.06%
2018/03/21	13	26.44	11	25.74	25.85	2	5,189	0.04%
2018/03/20	8	26.36	36	26.36	26.35	-28	5,112	-0.55%
2018/03/19	6	26.36	9	26.32	26.50	-3	4,988	-0.06%
2018/03/16	50	25.96	23	25.95	25.55	27	4,795	0.56%
2018/03/15	0	0.00	2	25.00	24.80	-2	4,566	-0.04%
2018/03/14	2	25.10	4.5	25.26	24.80	-2.5	4,605	-0.05%
2018/03/13	0	0.00	5	24.45	25.10	-5	4,568	-0.11%
2018/03/12	6	24.92	8	25.19	24.70	-2	4,578	-0.04%
2018/03/09	155	23.80	7	23.88	24.40	148	4,563	3.24%	大買/鉅額交易
2018/03/08	4	22.53	10	22.68	23.35	-6	4,559	-0.13%
2018/03/07	0	0.00	13	21.40	21.25	-13	4,549	-0.29%
2018/03/06	3	21.58	2	21.20	21.10	1	4,677	0.02%
2018/03/01	0	0.00	3	21.08	21.25	-3	5,424	-0.06%
2018/02/27	0	0.00	1	21.25	21.25	-1	5,528	-0.02%
2018/02/21	0	0.00	2	21.20	21.15	-2	6,514	-0.03%
2018/02/09	1	18.50	0	0.00	20.50	1	7,411	0.01%
2018/02/08	3	19.85	2	20.10	20.00	1	7,508	0.01%
2018/02/07	2	20.95	9	21.32	20.70	-7	7,549	-0.09%
2018/02/06	16	20.66	2	20.95	20.45	14	7,600	0.18%
2018/02/05	5	22.51	0	0.00	22.70	5	7,704	0.06%
2018/02/01	0	0.00	2	24.18	24.00	-2	7,942	-0.03%
2018/01/31	2	24.25	0	0.00	24.30	2	8,037	0.02%
2018/01/29	12	25.28	22	25.20	24.85	-10	8,303	-0.12%
2018/01/26	2	25.45	0	0.00	25.40	2	8,546	0.02%
2018/01/25	21	25.55	13	25.30	25.20	8	8,703	0.09%
2018/01/24	18	26.79	183	26.50	26.40	-165	8,804	-1.87%	大賣/鉅額交易
2018/01/23	27	26.22	14	26.29	26.45	13	8,872	0.15%
2018/01/22	32	26.89	34	27.03	27.15	-2	8,922	-0.02%
2018/01/19	1	25.25	9	25.37	25.40	-8	9,219	-0.09%
2018/01/18	235	24.66	16	24.46	24.85	219	9,485	2.31%	大買/鉅額交易
2018/01/17	4	23.95	0	0.00	23.90	4	9,672	0.04%
2018/01/16	66	24.33	0	0.00	24.20	66	10,268	0.64%
2018/01/15	3	24.65	0	0.00	24.00	3	10,700	0.03%
2018/01/12	0	0.00	2	23.88	24.05	-2	10,878	-0.02%
2018/01/11	5	23.80	1	23.85	23.60	4	10,961	0.04%
2018/01/10	2	24.00	0	0.00	23.70	2	11,155	0.02%
2018/01/09	1	24.85	1	24.40	24.35	0	11,346	0.00%
2018/01/08	20	26.25	144	25.52	24.65	-124	11,708	-1.06%	大賣/鉅額交易
2018/01/05	25	25.11	6	25.09	25.50	19	11,693	0.16%
2018/01/04	0	0.00	2	24.43	24.30	-2	11,734	-0.02%
2018/01/03	105	24.26	5	24.31	24.05	100	11,867	0.84%	大買/
2018/01/02	5	23.05	0	0.00	23.40	5	11,971	0.04%