漢磊 (3707)-日盛-嘉義券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
1,660張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	91.76	2	91.90	92.30	3	3,421	0.09%
2023/04/06	5	91.26	5	91.90	91.30	0	3,404	0.00%
2023/03/31	0	0.00	1	90.50	90.70	-1	3,404	-0.03%
2023/03/29	5	91.32	4	90.68	89.80	1	3,455	0.03%
2023/03/28	13	91.59	8	91.49	91.70	5	3,436	0.15%
2023/03/27	1	90.30	1	90.90	90.00	0	3,372	0.00%
2023/03/24	1	90.90	1	90.50	90.80	0	3,391	0.00%
2023/03/23	1	90.20	1	90.80	90.20	0	3,374	0.00%
2023/03/22	4.1	90.18	5	90.68	90.70	-1	3,380	-0.03%
2023/03/21	4	90.28	5	89.76	89.70	-1	3,382	-0.03%
2023/03/20	5.1	90.78	3	90.70	89.90	2.1	3,390	0.06%
2023/03/17	1	87.40	2	87.95	88.50	-1	3,318	-0.03%
2023/03/16	1	86.10	1	86.70	86.80	0	3,310	0.00%
2023/03/15	2	87.05	1	87.80	86.80	1	3,365	0.03%
2023/03/14	4	87.25	5	86.88	86.10	-1	3,395	-0.03%
2023/03/13	2	87.05	2	87.90	88.40	0	3,426	0.00%
2023/03/10	5	89.10	6	89.25	88.90	-1	3,468	-0.03%
2023/03/09	2	92.25	1	93.00	92.00	1	3,536	0.03%
2023/03/08	1	91.70	1	92.20	92.30	0	3,547	0.00%
2023/03/07	1	90.60	1	91.20	92.50	0	3,544	0.00%
2023/03/06	0	0.00	3	90.10	90.70	-3	3,527	-0.09%
2023/03/03	5	88.34	1.2	88.58	89.20	3.8	3,536	0.11%
2023/03/02	10	91.65	3	91.80	90.80	7	3,372	0.21%
2023/02/24	1	93.30	8	94.33	93.10	-7	3,413	-0.21%
2023/02/23	7	93.73	2	94.10	93.90	5	3,423	0.15%
2023/02/22	2	94.00	4	93.05	93.20	-2	3,543	-0.06%
2023/02/21	1	97.60	4	97.65	97.10	-3	3,626	-0.08%
2023/02/20	0	0.00	5	96.66	97.50	-5	3,771	-0.13%
2023/02/17	1	96.50	0	0.00	96.50	1	4,007	0.02%
2023/02/16	5	97.20	4	96.98	97.90	1	4,067	0.02%
2023/02/15	3	97.07	2	97.80	95.90	1	4,178	0.02%
2023/02/10	2	96.70	5	98.30	95.20	-3	4,382	-0.07%
2023/02/09	1	98.60	0	0.00	98.30	1	4,372	0.02%
2023/02/08	0	0.00	1	98.80	98.90	-1	4,401	-0.02%
2023/02/07	1	97.20	0	0.00	97.60	1	4,395	0.02%
2023/02/06	0.2	99.50	1	99.00	96.90	-0.8	4,427	-0.02%
2023/02/03	0	100.00	1	99.80	98.20	-1	4,387	-0.02%
2023/02/02	0	0.00	1	100.00	100.00	-1	4,351	-0.02%
2023/02/01	1	96.90	0.4	96.90	96.70	0.6	4,263	0.01%
2023/01/31	1	95.20	0	0.00	96.30	1	4,303	0.02%
2023/01/17	0	0.00	1	89.80	89.50	-1	4,271	-0.02%
2023/01/13	2	87.90	1	87.70	87.70	1	4,344	0.02%
2023/01/12	0	0.00	0	90.70	89.20	0	4,404	0.00%
2023/01/11	2	90.70	0	0.00	90.40	2	4,408	0.05%
2023/01/09	0	0.00	1	90.20	90.50	-1	4,547	-0.02%
2022/12/28	0	0.00	1	88.20	86.00	-1	5,227	-0.02%
2022/12/27	1.2	89.70	0	0.00	88.80	1.2	5,318	0.02%
2022/12/26	1	86.50	2	87.00	88.30	-1	5,391	-0.02%
2022/12/23	2	86.60	0	0.00	86.90	2	5,515	0.04%
2022/12/22	0	0.00	1	88.50	86.90	-1	5,581	-0.02%
2022/12/20	0	0.00	1	90.40	88.50	-1	5,847	-0.02%
2022/12/14	0.1	95.00	0	0.00	95.90	0.1	6,247	0.00%
2022/12/13	0.5	95.00	0	0.00	93.80	0.5	6,275	0.01%
2022/12/12	0	0.00	1	94.90	95.00	-1	6,289	-0.02%
2022/12/09	1	96.10	3	97.60	96.10	-2	6,319	-0.03%
2022/12/08	6	96.75	5	96.90	97.10	1	6,371	0.02%
2022/12/07	4.1	97.80	3	98.80	96.20	1.1	6,462	0.02%
2022/12/06	4	101.50	4	100.28	99.80	0	6,454	0.00%
2022/12/05	1	105.50	0	0.00	103.00	1	6,541	0.02%
2022/12/02	7	102.57	4	102.00	102.50	3	6,546	0.05%
2022/12/01	0	0.00	3	101.50	102.00	-3	6,589	-0.05%
2022/11/29	1	97.00	0.7	96.40	98.30	0.3	6,693	0.00%
2022/11/28	1	96.70	4	95.68	97.80	-3	6,786	-0.04%
2022/11/24	4	98.75	1	100.00	98.80	3	6,996	0.04%
2022/11/23	1	98.70	4	100.50	98.30	-3	7,077	-0.04%
2022/11/22	3	99.30	0	0.00	98.30	3	7,184	0.04%
2022/11/18	4	100.50	4	103.00	99.60	0	7,455	0.00%
2022/11/17	1	99.00	1	100.50	102.00	0	7,553	0.00%
2022/11/16	2	100.10	0	0.00	98.30	2	7,672	0.03%
2022/11/15	2	97.40	1	98.50	101.00	1	7,668	0.01%
2022/11/14	1	94.90	0	0.00	95.30	1	8,013	0.01%
2022/11/11	0	0.00	8	95.66	93.60	-8	8,238	-0.10%
2022/11/10	6	93.20	10	93.35	93.00	-4	8,202	-0.05%
2022/11/09	7	94.37	0	0.00	94.30	7	8,285	0.08%
2022/11/08	0	0.00	4	92.50	90.40	-4	8,385	-0.05%
2022/11/07	2	92.10	3	91.27	91.10	-1	8,445	-0.01%
2022/11/04	3	89.87	2	88.95	91.10	1	8,609	0.01%
2022/11/03	2	89.85	4	89.18	89.90	-2	8,677	-0.02%
2022/11/02	3	89.33	3	89.10	89.40	0	8,945	0.00%
2022/11/01	3	87.73	2	87.40	87.70	1	8,968	0.01%
2022/10/31	3	87.27	4	86.80	87.00	-1	9,084	-0.01%
2022/10/28	1	84.50	1	84.10	83.90	0	9,165	0.00%
2022/10/27	7	85.64	2	84.80	85.90	5	9,348	0.05%
2022/10/26	2	82.65	2	82.30	81.90	0	9,542	0.00%
2022/10/25	5	83.58	3	83.47	82.50	2	9,588	0.02%
2022/10/24	4	86.28	6	86.80	85.00	-2	9,723	-0.02%
2022/10/21	2	86.15	1	86.00	84.00	1	9,912	0.01%
2022/10/20	3	86.03	2	85.75	86.20	1	10,050	0.01%
2022/10/19	1	87.20	1	86.80	85.80	0	10,335	0.00%
2022/10/14	1	89.20	2	88.10	89.10	-1	10,742	-0.01%
2022/10/13	1	91.10	1	89.50	83.00	0	11,153	0.00%
2022/10/12	0	0.00	1	90.20	90.00	-1	11,255	-0.01%
2022/10/11	5	91.12	0	0.00	90.80	5	11,414	0.04%
2022/10/07	1	98.00	0	0.00	97.50	1	11,748	0.01%
2022/10/06	1	101.50	1	101.00	101.50	0	11,787	0.00%
2022/10/05	1	101.50	2	99.75	99.80	-1	11,825	-0.01%
2022/10/04	0	0.00	1	98.30	101.00	-1	11,829	-0.01%
2022/10/03	1	95.40	1	93.80	94.80	0	12,009	0.00%
2022/09/30	12	91.73	11	91.55	95.00	1	12,487	0.01%
2022/09/28	6	95.95	6	92.23	90.70	0	13,222	0.00%
2022/09/27	2	97.40	1	97.30	99.60	1	13,774	0.01%
2022/09/26	3	102.20	3	101.77	98.50	0	14,054	0.00%
2022/09/23	0	0.00	2	107.50	107.00	-2	14,215	-0.01%
2022/09/22	3	109.67	1	109.50	114.00	2	14,252	0.01%
2022/09/21	1	111.50	2	110.25	110.00	-1	14,266	-0.01%
2022/09/20	2	111.00	1	110.00	113.00	1	14,345	0.01%
2022/09/19	1	109.00	1	110.00	109.50	0	14,511	0.00%
2022/09/16	1	111.50	2	111.00	109.50	-1	14,612	-0.01%
2022/09/15	1	111.50	0	0.00	111.50	1	14,736	0.01%
2022/09/14	15	112.70	5	110.20	114.00	10	14,959	0.07%
2022/09/13	1	113.00	5	112.60	111.50	-4	15,080	-0.03%
2022/09/12	1	113.00	0	0.00	112.50	1	15,194	0.01%
2022/09/08	0	0.00	1	107.00	110.00	-1	15,217	-0.01%
2022/09/07	3	105.83	2	106.00	105.00	1	15,282	0.01%
2022/09/06	12	108.54	8	107.00	107.00	4	15,312	0.03%
2022/09/05	2.3	111.91	3	111.83	110.50	-0.7	15,354	0.00%
2022/09/02	4	112.63	3	113.50	115.00	1	15,372	0.01%
2022/09/01	3.1	113.76	3	114.67	113.00	0.1	15,352	0.00%
2022/08/31	2	115.25	3	115.50	115.50	-1	15,307	-0.01%
2022/08/30	3	116.00	3	116.67	117.00	0	15,517	0.00%
2022/08/29	4	112.25	10	112.55	116.00	-6	15,566	-0.04%
2022/08/26	2	118.00	1.1	119.18	115.50	0.9	15,485	0.01%
2022/08/25	2.1	115.79	14	116.86	117.00	-11.9	15,471	-0.08%
2022/08/24	8	116.50	6.1	115.88	113.00	1.9	15,425	0.01%
2022/08/23	8	112.19	3	111.33	115.50	5	15,405	0.03%
2022/08/22	10	112.85	9	112.28	111.50	1	15,309	0.01%
2022/08/19	4	113.00	10	114.00	113.00	-6	15,226	-0.04%
2022/08/18	7	107.79	3	105.67	109.00	4	14,800	0.03%
2022/08/16	1.1	105.55	1	105.50	104.50	0.1	14,638	0.00%
2022/08/15	2	104.50	3	106.00	105.50	-1	14,659	-0.01%
2022/08/12	0.3	101.50	5	101.50	101.50	-4.7	14,467	-0.03%
2022/08/11	4	101.25	3	102.17	99.60	1	14,453	0.01%
2022/08/10	1	99.10	0	0.00	98.50	1	14,537	0.01%
2022/08/09	1	99.00	6	100.67	101.00	-5	14,513	-0.03%
2022/08/08	1	98.60	0	0.00	99.50	1	14,328	0.01%
2022/08/05	6	97.50	6	97.48	98.80	0	14,409	0.00%
2022/08/04	4	93.88	5	92.82	95.00	-1	14,382	-0.01%
2022/08/03	3	95.07	3	94.60	93.20	0	14,364	0.00%
2022/08/02	2	98.45	1	95.10	96.20	1	14,293	0.01%
2022/08/01	12	100.63	0	0.00	100.50	12	14,116	0.09%
2022/07/29	0	0.00	4	101.25	102.50	-4	14,118	-0.03%
2022/07/28	8	99.56	8	98.59	98.50	0	14,034	0.00%
2022/07/27	3	98.07	1	97.10	99.50	2	13,908	0.01%
2022/07/26	1	102.50	4	99.73	97.40	-3	13,776	-0.02%
2022/07/25	5	99.90	8	99.60	100.50	-3	13,539	-0.02%
2022/07/22	6	99.50	3	99.17	99.10	3	13,580	0.02%
2022/07/21	19	100.89	20	101.35	101.50	-1	13,675	-0.01%
2022/07/20	12	99.10	3	99.17	99.30	9	13,520	0.07%
2022/07/19	4	91.95	4	93.30	94.30	0	13,162	0.00%
2022/07/18	3	94.10	1	93.70	93.00	2	13,027	0.02%
2022/07/15	23	89.83	22.1	89.82	93.00	0.9	12,806	0.01%
2022/07/14	1	88.70	0	0.00	88.00	1	12,375	0.01%
2022/07/13	1	85.50	1	86.30	83.50	0	12,311	0.00%
2022/07/12	2	84.80	1	83.50	82.00	1	12,306	0.01%
2022/07/11	1	87.50	1	87.00	87.90	0	12,314	0.00%
2022/07/08	5	88.20	5	88.06	88.50	0	12,130	0.00%
2022/07/07	12	85.36	12	84.89	85.00	0	11,708	0.00%
2022/07/06	11	86.90	13	83.92	83.50	-2	11,235	-0.02%
2022/07/05	37.1	87.66	32	87.37	90.10	5.1	10,979	0.05%
2022/07/04	0	0.00	3	100.07	90.90	-3	10,346	-0.03%
2022/07/01	4	103.00	0	0.00	101.00	4	10,130	0.04%
2022/06/30	8	119.13	8	114.25	112.00	0	9,861	0.00%
2022/06/29	8	121.88	8	121.75	124.00	0	9,795	0.00%
2022/06/28	1	124.00	2	124.75	124.50	-1	10,015	-0.01%
2022/06/27	9	123.67	9	124.33	125.00	0	10,509	0.00%
2022/06/24	6	118.50	8	117.75	116.50	-2	10,563	-0.02%
2022/06/23	14	117.93	13	118.08	119.00	1	10,810	0.01%
2022/06/22	15	119.03	14	116.79	119.50	1	11,550	0.01%
2022/06/21	4	110.75	4	113.50	118.00	0	11,540	0.00%
2022/06/20	5	116.90	5	116.70	108.50	0	11,618	0.00%
2022/06/17	1	119.50	3	119.00	118.50	-2	11,816	-0.02%
2022/06/16	6	127.00	6	126.00	120.50	0	12,158	0.00%
2022/06/15	10	129.60	9	128.06	126.50	1	12,606	0.01%
2022/06/14	5	131.80	5	132.80	131.00	0	13,160	0.00%
2022/06/13	15	132.50	19	132.66	133.50	-4	13,413	-0.03%
2022/06/10	14	132.57	15	133.40	132.50	-1	13,626	-0.01%
2022/06/09	3	133.00	3	134.83	134.50	0	13,963	0.00%
2022/06/08	4	132.38	3	132.33	133.50	1	14,265	0.01%
2022/06/07	4	128.00	12	129.71	130.00	-8	14,193	-0.06%
2022/06/06	14	127.64	10	127.70	127.00	4	14,134	0.03%
2022/06/02	4	126.00	7	128.14	127.50	-3	14,263	-0.02%
2022/06/01	9	126.11	6	127.00	126.00	3	14,291	0.02%
2022/05/31	7	126.36	4	126.75	126.50	3	14,344	0.02%
2022/05/30	3	123.00	2	123.50	125.00	1	14,311	0.01%
2022/05/27	9	121.00	7	119.36	119.00	2	14,305	0.01%
2022/05/26	4	121.38	5	122.90	119.50	-1	14,337	-0.01%
2022/05/25	4	116.50	5	117.80	120.50	-1	14,351	-0.01%
2022/05/24	9	119.78	8	119.31	115.50	1	14,427	0.01%
2022/05/23	11.2	121.00	11	121.82	121.00	0.2	14,403	0.00%
2022/05/20	10	119.55	10.2	119.69	119.00	-0.2	14,368	0.00%
2022/05/19	17	119.76	20	118.80	120.00	-3	14,446	-0.02%
2022/05/18	15	120.63	13	119.46	121.00	2	14,456	0.01%
2022/05/17	1.2	113.75	1	114.50	117.00	0.2	14,241	0.00%
2022/05/16	8	115.00	9	114.22	113.00	-1	14,299	-0.01%
2022/05/13	3	112.67	2	113.50	113.50	1	14,329	0.01%
2022/05/12	6	112.08	5	111.40	108.50	1	14,376	0.01%
2022/05/11	15	113.60	14	112.50	112.00	1	14,608	0.01%
2022/05/10	2	107.75	3	110.00	113.50	-1	14,616	-0.01%
2022/05/09	7	111.50	7	108.93	108.50	0	14,710	0.00%
2022/05/06	9	111.61	9	110.50	116.00	0	14,893	0.00%
2022/05/05	19	113.89	19	113.00	113.00	0	14,931	0.00%
2022/05/04	2	110.00	2	111.50	112.00	0	14,911	0.00%
2022/05/03	1	104.00	2	105.50	108.00	-1	14,981	-0.01%
2022/04/29	3	106.00	3	106.33	105.00	0	15,109	0.00%
2022/04/28	20	104.18	19	103.16	102.50	1	15,062	0.01%
2022/04/27	2	103.00	5	104.20	106.00	-3	14,925	-0.02%
2022/04/26	6	110.67	6	110.08	110.00	0	14,714	0.00%
2022/04/25	2	109.50	3	110.83	110.00	-1	14,715	-0.01%
2022/04/22	0	0.00	1	119.00	115.00	-1	14,672	-0.01%
2022/04/21	13	122.96	13	123.15	123.00	0	14,735	0.00%
2022/04/20	11	121.00	11	122.00	122.50	0	14,857	0.00%
2022/04/19	1	122.50	1	124.00	121.00	0	15,002	0.00%
2022/04/18	11	123.23	10	121.45	119.50	1	15,138	0.01%
2022/04/15	7	125.14	8	124.00	123.00	-1	15,233	-0.01%
2022/04/14	11	132.18	2	131.75	130.50	9	15,425	0.06%
2022/04/13	2	127.00	4.1	129.99	130.50	-2.1	15,411	-0.01%
2022/04/12	2.1	127.20	1	127.50	124.50	1.1	15,455	0.01%
2022/04/11	3	127.83	4	128.25	128.50	-1	15,497	-0.01%
2022/04/08	2	126.00	5	127.50	128.00	-3	15,499	-0.02%
2022/04/07	10	128.15	5	127.90	124.50	5	15,528	0.03%
2022/04/06	11	130.18	6	131.25	130.50	5	15,634	0.03%
2022/04/01	3	130.50	11	131.00	133.50	-8	15,910	-0.05%
2022/03/31	4	133.75	3	133.00	133.00	1	16,040	0.01%
2022/03/30	10.4	136.57	21	137.62	137.50	-10.7	15,779	-0.07%
2022/03/29	6	135.83	8	131.88	131.00	-2	15,296	-0.01%
2022/03/28	3	135.17	3	135.00	136.50	0	15,114	0.00%
2022/03/25	21	138.52	10	137.95	134.00	11	14,809	0.07%
2022/03/24	4	133.50	10	131.70	134.50	-6	14,028	-0.04%
2022/03/23	5	131.20	5	133.20	130.50	0	13,891	0.00%
2022/03/22	8	131.75	8	132.50	132.00	0	13,907	0.00%
2022/03/21	7	130.50	4	131.50	131.50	3	13,712	0.02%
2022/03/18	5	127.30	4	127.75	129.50	1	13,415	0.01%
2022/03/17	22	123.98	28	122.86	127.00	-6	13,097	-0.05%
2022/03/16	14	117.11	13	117.62	115.50	1	12,561	0.01%
2022/03/15	6	119.17	2	120.50	116.00	4	12,323	0.03%
2022/03/14	7	119.14	9	120.06	120.50	-2	12,224	-0.02%
2022/03/11	5	116.50	2	117.00	117.50	3	12,051	0.02%
2022/03/10	3	114.17	3	116.50	118.00	0	11,755	0.00%
2022/03/09	6.1	108.34	6	107.50	107.50	0.1	11,998	0.00%
2022/03/08	10	107.90	12	108.71	106.00	-2	12,521	-0.02%
2022/03/07	8	110.00	7	109.36	108.00	1	12,436	0.01%
2022/03/04	7	116.36	9	115.44	117.00	-2	12,518	-0.02%
2022/03/03	6	116.25	3	117.33	114.50	3	12,739	0.02%
2022/03/02	3	115.50	5	113.70	115.50	-2	12,940	-0.02%
2022/03/01	2	107.00	2	109.00	111.00	0	13,007	0.00%
2022/02/25	2	105.00	2	106.25	107.50	0	13,312	0.00%
2022/02/24	3	103.33	13	102.23	101.00	-10	13,622	-0.07%
2022/02/23	2	107.00	3	107.00	107.00	-1	13,708	-0.01%
2022/02/22	5	109.20	5	107.70	107.00	0	14,312	0.00%
2022/02/21	4	113.13	8	114.75	113.00	-4	14,773	-0.03%
2022/02/18	6	117.58	1	117.50	117.50	5	15,619	0.03%
2022/02/17	0	0.00	1	115.50	116.00	-1	16,741	-0.01%
2022/02/16	10	117.25	0	0.00	116.00	10	17,296	0.06%
2022/02/15	3	115.33	5	116.60	115.00	-2	17,696	-0.01%
2022/02/14	15	116.07	15	114.83	114.50	0	18,179	0.00%
2022/02/11	7	120.79	12	116.25	120.50	-5	18,412	-0.03%
2022/02/10	17	113.44	10	114.55	113.50	7	18,570	0.04%
2022/02/09	20.1	114.33	31	112.77	115.50	-11	18,977	-0.06%
2022/02/08	16	108.81	12	109.88	109.00	4	19,452	0.02%
2022/02/07	5	103.00	1	104.50	106.50	4	19,958	0.02%
2022/01/26	17	106.21	9	105.94	106.00	8	20,938	0.04%
2022/01/25	2	107.00	3	105.50	105.00	-1	22,199	0.00%
2022/01/24	10	111.80	9	106.89	112.00	1	23,333	0.00%
2022/01/21	6	109.75	6	108.75	107.50	0	24,393	0.00%
2022/01/18	9	117.39	8	117.25	116.00	1	27,585	0.00%
2022/01/17	1	113.50	5	115.50	118.50	-4	27,949	-0.01%
2022/01/14	3	113.17	9	112.50	115.50	-6	28,705	-0.02%
2022/01/13	1	115.50	1	114.00	114.50	0	29,333	0.00%
2022/01/12	6	117.25	2.1	116.26	116.50	3.9	30,283	0.01%
2022/01/11	3	121.50	5	118.30	117.50	-2	31,864	-0.01%
2022/01/10	5	122.40	8	122.81	125.50	-3	32,869	-0.01%
2022/01/07	9	126.61	6	129.42	123.50	3	33,851	0.01%
2022/01/06	3	132.83	3	135.17	134.00	0	34,726	0.00%
2022/01/05	3	137.17	3	135.83	135.00	0	35,729	0.00%
2022/01/04	5	142.20	0	0.00	141.00	5	36,751	0.01%
2022/01/03	14	145.89	15	146.43	144.50	-1	38,902	0.00%
2021/12/30	15	144.17	15	146.37	143.00	0	39,815	0.00%
2021/12/29	13	146.62	15	147.37	146.00	-2	40,713	0.00%
2021/12/28	15	145.60	11	146.27	145.50	4	41,252	0.01%
2021/12/27	14	142.82	16	140.47	144.50	-2	41,547	0.00%
2021/12/24	1	138.00	1	136.50	136.00	0	41,792	0.00%
2021/12/23	0	139.00	2	139.75	138.00	-2	42,607	0.00%
2021/12/22	4	138.75	2	138.25	136.00	2	43,380	0.00%
2021/12/21	4	135.00	4	136.25	136.00	0	44,216	0.00%
2021/12/20	1	132.50	1	134.50	134.50	0	45,849	0.00%
2021/12/17	4	139.38	4	139.13	136.50	0	47,177	0.00%
2021/12/16	7	142.86	8	142.06	143.00	-1	48,924	0.00%
2021/12/15	4	134.63	6	135.92	137.00	-2	49,234	0.00%
2021/12/14	11	134.50	7	134.57	133.50	4	49,407	0.01%
2021/12/13	2	135.00	3	135.00	134.00	-1	49,442	0.00%
2021/12/10	2	138.50	2	137.50	137.50	0	49,568	0.00%
2021/12/09	10	141.15	7	141.50	141.50	3	49,819	0.01%
2021/12/08	16	144.66	14	142.96	143.00	2	50,199	0.00%
2021/12/07	5	146.60	3	145.17	143.00	2	50,938	0.00%
2021/12/06	16	150.53	1	149.50	149.50	15	51,266	0.03%
2021/12/03	19.1	156.85	31	155.79	155.00	-11.9	51,575	-0.02%
2021/12/02	27	154.59	27	154.43	156.00	0	51,503	0.00%
2021/12/01	11	148.18	11	148.68	148.00	0	51,169	0.00%
2021/11/30	7	150.64	2	150.25	150.00	5	51,467	0.01%
2021/11/29	2	144.75	6	146.50	148.50	-4	51,759	-0.01%
2021/11/26	4	143.50	8	145.31	148.50	-4	51,975	-0.01%
2021/11/25	16	145.53	11	145.77	145.50	5	51,787	0.01%
2021/11/24	10	145.10	8	144.50	145.00	2	51,859	0.00%
2021/11/23	106	154.75	110	150.85	147.00	-4	51,866	-0.01%	大買/大賣/
2021/11/22	7	156.57	7	154.57	153.00	0	51,979	0.00%
2021/11/19	24	159.23	28	161.79	156.00	-4	52,766	-0.01%
2021/11/18	25	160.72	20	159.25	157.00	5	52,749	0.01%
2021/11/17	20	165.18	36.1	165.26	165.50	-16.1	52,962	-0.03%
2021/11/16	49	164.57	41	164.70	159.50	8	52,558	0.02%
2021/11/15	20	155.55	17	154.38	159.00	3	51,648	0.01%
2021/11/12	7	152.21	6	153.83	149.00	1	51,393	0.00%
2021/11/11	8	149.13	9	148.94	151.50	-1	51,178	0.00%
2021/11/10	19	142.74	12	143.25	145.00	7	50,801	0.01%
2021/11/09	19	146.42	11	143.41	142.00	8	50,612	0.02%
2021/11/08	22	143.07	20	143.28	146.50	2	50,327	0.00%
2021/11/05	35	150.09	35	148.10	147.50	0	50,121	0.00%
2021/11/04	17	158.32	13	155.69	150.00	4	49,748	0.01%
2021/11/03	17	155.53	18	155.56	160.50	-1	49,363	0.00%
2021/11/02	18	159.86	36	164.08	154.00	-18	48,518	-0.04%
2021/11/01	31	162.36	19	163.08	165.50	12	47,371	0.03%
2021/10/29	35	150.74	34	151.47	152.50	1	46,367	0.00%
2021/10/28	15	142.40	22	142.68	142.50	-7	45,320	-0.02%
2021/10/27	8	141.88	13	142.58	141.50	-5	45,025	-0.01%
2021/10/26	30	141.85	18.2	141.93	140.00	11.9	44,406	0.03%
2021/10/25	6	134.00	29	133.88	135.00	-23	42,768	-0.05%
2021/10/22	210.2	134.27	231	130.55	135.50	-20.9	42,815	-0.05%	大買/大賣/
2021/10/21	55	137.10	22	136.48	132.50	33	42,435	0.08%
2021/10/20	13	131.23	74.2	132.55	135.50	-61.2	42,141	-0.15%
2021/10/19	65	134.28	43.2	132.08	129.50	21.9	41,482	0.05%
2021/10/18	61.3	129.05	34	130.16	132.00	27.3	40,515	0.07%
2021/10/15	62	124.05	82	124.38	128.50	-20	40,101	-0.05%
2021/10/14	55	119.11	95	116.01	117.00	-40	39,579	-0.10%
2021/10/13	116	123.53	106	123.72	122.00	10	39,274	0.03%	大買/大賣/
2021/10/12	103	126.48	20	127.30	128.50	83	39,148	0.21%	大買/
2021/10/08	45	126.06	43	125.92	124.00	2	39,173	0.01%
2021/10/07	8	120.19	13	121.00	124.50	-5	37,710	-0.01%
2021/10/06	63.1	116.44	65	115.30	113.50	-2	37,871	-0.01%
2021/10/05	17	105.12	19	107.97	113.50	-2	37,204	-0.01%
2021/10/04	7	111.07	4	109.88	106.00	3	36,571	0.01%
2021/10/01	3	112.33	1	110.00	112.00	2	36,165	0.01%
2021/09/30	9.2	115.07	18	116.22	118.00	-8.8	36,074	-0.02%
2021/09/29	21	115.31	10	114.30	112.00	11	35,335	0.03%
2021/09/28	7	123.07	7	123.36	122.00	0	34,671	0.00%
2021/09/27	19	125.63	27	126.04	123.00	-8	33,883	-0.02%
2021/09/24	20	121.30	21	119.95	119.50	-1	32,349	0.00%
2021/09/23	49	120.01	67	118.07	121.00	-18	31,055	-0.06%
2021/09/22	4	107.63	10	109.45	110.50	-6	29,473	-0.02%
2021/09/17	4	106.63	7	104.79	107.50	-3	29,084	-0.01%
2021/09/16	2	101.75	3	101.17	101.50	-1	28,932	0.00%
2021/09/15	6	103.83	1	101.50	100.50	5	28,857	0.02%
2021/09/14	1	108.00	0	0.00	106.00	1	28,654	0.00%
2021/09/13	8	108.00	3	109.33	106.50	5	28,806	0.02%
2021/09/10	15	105.93	19	105.47	108.00	-4	28,763	-0.01%
2021/09/09	114.2	100.12	116	102.10	101.50	-1.9	28,549	-0.01%	大買/大賣/
2021/09/08	15	97.69	10	97.35	94.60	5	28,436	0.02%
2021/09/07	3	100.27	3	100.23	98.60	0	28,804	0.00%
2021/09/06	5	103.60	6	105.42	103.50	-1	29,578	0.00%
2021/09/03	5	103.20	3	104.17	103.00	2	29,580	0.01%
2021/09/02	7	108.93	5	114.00	106.00	2	29,540	0.01%
2021/09/01	4	110.88	4	111.38	114.00	0	29,120	0.00%
2021/08/31	3	106.17	3	106.83	109.00	0	28,646	0.00%
2021/08/30	1	105.50	3.2	107.19	106.00	-2.2	28,721	-0.01%
2021/08/27	9.2	107.70	5	108.50	104.50	4.2	28,782	0.01%
2021/08/26	9	108.17	18	108.00	111.50	-9	29,032	-0.03%
2021/08/25	19	107.45	9	109.89	106.50	10	28,704	0.03%
2021/08/24	11	104.86	10	105.35	105.00	1	27,801	0.00%
2021/08/23	5	99.48	5	101.11	104.00	0	27,303	0.00%
2021/08/20	1	87.60	8	91.50	94.60	-7	26,844	-0.03%
2021/08/19	10	87.87	6	89.10	86.00	4	26,642	0.02%
2021/08/18	4	83.00	13	87.13	89.80	-9	26,569	-0.03%
2021/08/17	8	88.94	1	84.70	84.50	7	26,688	0.03%
2021/08/16	7	90.17	8	90.61	92.00	-1	26,509	0.00%
2021/08/13	7	94.96	3	95.10	90.30	4	26,453	0.02%
2021/08/12	13	93.08	4	95.85	95.60	9	26,366	0.03%
2021/08/11	4	93.98	3	94.90	93.30	1	26,380	0.00%
2021/08/10	9	95.03	7	95.79	96.50	2	26,198	0.01%
2021/08/09	7	99.81	9	98.06	95.40	-2	26,051	-0.01%
2021/08/06	4	108.50	0	0.00	106.00	4	25,867	0.02%
2021/08/05	0	0.00	5	109.70	112.50	-5	25,914	-0.02%
2021/08/04	5	107.70	2	112.25	107.00	3	26,200	0.01%
2021/08/03	2	106.50	2	109.50	108.50	0	26,113	0.00%
2021/08/02	3	104.17	2	106.50	106.50	1	26,038	0.00%
2021/07/30	3	106.33	4	110.25	102.50	-1	25,949	0.00%
2021/07/29	4	104.25	2.1	105.36	108.00	1.9	25,755	0.01%
2021/07/28	5	104.00	6	105.25	104.50	-1	25,598	0.00%
2021/07/27	17.1	117.11	5	119.30	112.00	12.1	25,361	0.05%
2021/07/26	3	117.17	14	117.29	118.00	-11	25,132	-0.04%
2021/07/23	11	117.82	3	114.00	114.00	8	24,749	0.03%
2021/07/22	7	120.00	6	119.50	121.50	1	24,472	0.00%
2021/07/21	8	109.81	9	112.17	117.00	-1	23,826	0.00%
2021/07/20	7	110.50	11	109.05	106.50	-4	23,256	-0.02%
2021/07/19	15	114.80	11	115.36	112.50	4	22,976	0.02%
2021/07/16	12	106.71	10	109.30	111.00	2	22,765	0.01%
2021/07/15	30	98.99	22	100.65	107.00	8	22,479	0.04%
2021/07/14	16	95.17	28	96.23	99.60	-12	21,925	-0.05%
2021/07/13	22	94.84	11	99.46	90.60	11	21,341	0.05%
2021/07/12	0	0.00	9	90.92	92.70	-9	20,269	-0.04%
2021/07/09	6	84.87	9	85.27	84.30	-3	20,067	-0.01%
2021/07/08	6	84.07	3	85.23	83.70	3	20,187	0.01%
2021/07/07	7	83.19	9	82.24	84.30	-2	20,213	-0.01%
2021/07/06	6	80.02	2	81.40	79.70	4	20,418	0.02%
2021/07/05	2	78.50	6	81.07	80.60	-4	20,953	-0.02%
2021/07/02	0	0.00	2	78.35	79.20	-2	21,542	-0.01%
2021/07/01	1	75.60	3	75.63	76.10	-2	22,398	-0.01%
2021/06/29	4	80.10	4	79.73	77.70	0	23,415	0.00%
2021/06/28	5	84.20	0	0.00	81.50	5	23,399	0.02%
2021/06/25	1	85.00	6	85.38	85.00	-5	24,037	-0.02%
2021/06/24	8	84.15	3	83.90	83.10	5	24,507	0.02%
2021/06/23	1	84.20	1.1	82.82	82.90	-0.1	24,570	0.00%
2021/06/22	1.1	85.80	8	85.91	81.00	-6.9	24,919	-0.03%
2021/06/21	18	86.93	8	87.19	85.20	10	25,138	0.04%
2021/06/18	11	87.20	17	84.93	87.50	-6	25,777	-0.02%
2021/06/17	8	79.43	6	80.53	81.10	2	25,476	0.01%
2021/06/16	15	79.81	5	81.68	78.40	10	25,378	0.04%
2021/06/15	12	75.03	33	76.41	79.90	-21	24,755	-0.08%
2021/06/11	9	72.40	18	72.28	72.70	-9	23,827	-0.04%
2021/06/10	23	71.78	25	71.70	70.10	-2	23,921	-0.01%
2021/06/09	2	69.45	3	70.53	70.40	-1	23,846	0.00%
2021/06/08	4	69.65	0	0.00	69.40	4	23,948	0.02%
2021/06/07	2	69.00	8	69.59	70.80	-6	23,914	-0.03%
2021/06/04	16	71.07	10	71.90	68.50	6	23,699	0.03%
2021/06/03	24	72.08	26.3	72.00	72.70	-2.3	23,504	-0.01%
2021/06/02	5	69.30	12	69.69	68.80	-7	22,927	-0.03%
2021/06/01	11	68.43	6	68.25	69.00	5	22,715	0.02%
2021/05/31	3	67.50	7	67.77	67.30	-4	22,613	-0.02%
2021/05/28	3	68.00	4	67.73	67.70	-1	22,504	0.00%
2021/05/27	13	65.05	27	65.86	66.60	-14	22,262	-0.06%
2021/05/26	3	63.43	0	0.00	63.60	3	22,025	0.01%
2021/05/25	3	62.50	7	63.43	63.30	-4	21,986	-0.02%
2021/05/24	6	57.82	8	56.84	59.90	-2	21,802	-0.01%
2021/05/21	9	56.16	7	57.06	56.00	2	22,535	0.01%
2021/05/20	2	55.95	3	56.13	55.60	-1	22,687	0.00%
2021/05/19	14	54.82	12	55.42	54.90	2	22,627	0.01%
2021/05/18	1	52.40	4	52.45	54.00	-3	22,512	-0.01%
2021/05/17	3	49.08	4	50.20	49.15	-1	22,514	0.00%
2021/05/14	5	54.02	8	52.78	51.80	-3	22,385	-0.01%
2021/05/13	12.1	55.42	13	55.30	54.80	-0.9	22,250	0.00%
2021/05/12	17	54.38	9	55.92	56.00	8	22,119	0.04%
2021/05/11	14	55.51	4	56.30	53.60	10	21,817	0.05%
2021/05/10	3.3	60.76	1	60.10	58.80	2.3	21,807	0.01%
2021/05/07	2	60.00	6	60.83	61.90	-4	21,825	-0.02%
2021/05/06	2	57.60	6	57.75	58.50	-4	21,845	-0.02%
2021/05/05	4	59.80	7	60.61	58.00	-3	21,940	-0.01%
2021/05/04	12	60.43	5	60.12	60.80	7	21,922	0.03%
2021/05/03	6	62.13	3	61.93	61.60	3	21,814	0.01%
2021/04/29	2	65.85	2	67.05	65.10	0	21,797	0.00%
2021/04/28	5	67.82	13	67.32	67.30	-8	22,200	-0.04%
2021/04/27	6	66.68	6	66.40	66.20	0	22,450	0.00%
2021/04/26	5	68.32	1	69.80	68.20	4	22,748	0.02%
2021/04/23	10	67.08	16	67.98	68.70	-6	23,292	-0.03%
2021/04/22	29	70.98	9	71.56	67.10	20	23,909	0.08%
2021/04/21	13	76.66	31	76.64	74.50	-18	24,734	-0.07%
2021/04/20	31	75.19	20	73.87	74.90	11	24,436	0.05%
2021/04/19	7	70.06	11	69.89	70.70	-4	24,647	-0.02%
2021/04/16	5	69.26	10	69.89	68.60	-5	24,760	-0.02%
2021/04/15	6	69.38	2	69.30	68.80	4	24,734	0.02%
2021/04/14	26	65.50	9	68.07	68.70	17	24,716	0.07%
2021/04/13	11	70.16	11	70.55	68.00	0	24,676	0.00%
2021/04/12	22	70.00	8	69.55	68.00	14	24,583	0.06%
2021/04/09	14	75.24	18	76.03	75.00	-4	24,329	-0.02%
2021/04/08	13	73.90	21	73.19	74.50	-8	23,755	-0.03%
2021/04/07	77.1	67.79	44	67.87	69.00	33.1	23,064	0.14%
2021/04/06	4	64.55	11	63.85	65.80	-7	22,461	-0.03%
2021/04/01	19.1	60.75	18	61.09	59.90	1.1	21,918	0.01%
2021/03/31	13	59.48	5	59.88	59.50	8	21,803	0.04%
2021/03/30	36	61.13	27	61.32	60.90	9	21,724	0.04%
2021/03/29	6	57.75	17	58.26	59.50	-11	21,067	-0.05%
2021/03/26	10	55.28	13	55.68	55.80	-3	20,571	-0.01%
2021/03/25	25.5	55.26	21	55.57	55.40	4.5	20,466	0.02%
2021/03/24	7	55.34	13	54.52	55.00	-6	20,076	-0.03%
2021/03/23	17.3	55.13	3	53.80	52.00	14.3	19,449	0.07%
2021/03/22	5	53.80	16	55.26	56.70	-11	18,413	-0.06%
2021/03/19	3	51.27	50	51.93	51.60	-47	18,192	-0.26%
2021/03/18	4	51.93	4	52.00	51.80	0	18,173	0.00%
2021/03/17	6	51.43	18	51.49	50.80	-12	18,553	-0.06%
2021/03/16	12	51.31	7	51.83	50.40	5	19,764	0.03%
2021/03/15	8	50.02	8	50.13	49.95	0	20,109	0.00%
2021/03/12	5	48.04	10	48.76	48.90	-5	20,161	-0.02%
2021/03/11	1	46.25	14	46.21	46.90	-13	20,259	-0.06%
2021/03/10	2	44.83	4	44.90	44.70	-2	20,376	-0.01%
2021/03/09	13	44.36	21	45.12	45.00	-8	21,015	-0.04%
2021/03/08	3	45.60	3	46.90	44.25	0	20,995	0.00%
2021/03/05	6	45.97	4	46.55	45.95	2	21,053	0.01%
2021/03/04	7	46.84	3	48.10	46.80	4	21,449	0.02%
2021/03/03	3	46.92	5	47.74	47.90	-2	21,642	-0.01%
2021/03/02	23	47.73	1	47.05	47.30	22	21,725	0.10%
2021/02/26	2	47.23	4	47.86	47.60	-2	22,034	-0.01%
2021/02/25	12	49.25	4	49.51	48.60	8	22,532	0.04%
2021/02/24	12	50.12	4	50.50	49.40	8	22,516	0.04%
2021/02/23	70	52.28	54	52.34	51.80	16	22,425	0.07%
2021/02/22	0	0.00	12	49.28	50.80	-12	21,548	-0.06%
2021/02/19	6	45.97	2	46.75	46.20	4	21,195	0.02%
2021/02/18	0	0.00	4	46.16	46.60	-4	21,117	-0.02%
2021/02/17	3	46.65	3	47.58	46.25	0	21,022	0.00%
2021/02/05	5	46.16	4	45.98	45.65	1	20,861	0.00%
2021/02/04	4	46.46	2.2	46.61	46.10	1.8	20,786	0.01%
2021/02/03	17	47.54	14	48.44	47.25	3	20,700	0.01%
2021/02/02	10.2	47.99	12	46.50	48.00	-1.8	20,514	-0.01%
2021/02/01	10	45.10	9.2	44.80	45.85	0.8	20,331	0.00%
2021/01/29	3	46.30	1	46.70	44.80	2	20,125	0.01%
2021/01/28	9	47.47	6	47.88	47.10	3	19,980	0.02%
2021/01/27	6	47.68	14	48.70	49.10	-8	19,843	-0.04%
2021/01/26	9.2	48.68	5.2	48.70	48.00	4	19,622	0.02%
2021/01/25	9	48.33	8	48.86	49.30	1	19,481	0.01%
2021/01/22	8	49.19	3	49.37	49.70	5	19,292	0.03%
2021/01/21	18	50.19	17	50.49	48.65	1	19,067	0.01%
2021/01/20	10	48.96	10	49.51	49.40	0	18,548	0.00%
2021/01/19	18	51.33	6	51.47	50.00	12	18,146	0.07%
2021/01/18	20.2	52.24	19	52.21	52.50	1.2	17,692	0.01%
2021/01/15	36	51.36	46	52.19	51.00	-10	16,927	-0.06%
2021/01/14	26	48.84	132	49.73	50.10	-106	16,128	-0.66%	大賣/鉅額交易
2021/01/13	5	44.82	45	46.47	46.85	-40	14,645	-0.27%
2021/01/12	85	42.87	89	43.03	42.60	-4	14,261	-0.03%
2021/01/11	15	41.43	19	40.59	41.70	-4	13,388	-0.03%
2021/01/08	46	38.74	15	39.63	38.85	31	13,094	0.24%
2021/01/07	9	39.38	7	39.88	39.30	2	13,116	0.02%
2021/01/06	22	39.54	17	39.62	39.80	5	13,007	0.04%
2021/01/05	8	41.33	8	41.76	41.15	0	12,715	0.00%
2021/01/04	9	42.13	9	42.41	42.60	0	12,539	0.00%
2020/12/31	3	39.98	2	40.45	40.60	1	12,196	0.01%
2020/12/30	12	41.17	10	40.80	40.10	2	12,164	0.02%
2020/12/29	4	40.91	4	41.45	41.00	0	12,057	0.00%
2020/12/28	7	41.44	15	41.37	41.65	-8	11,676	-0.07%
2020/12/25	16	40.13	21	40.32	39.85	-5	11,341	-0.04%
2020/12/24	6	39.55	6	39.42	39.40	0	11,015	0.00%
2020/12/23	5	37.50	19	38.67	39.20	-14	10,851	-0.13%
2020/12/22	9	37.87	15	38.43	37.20	-6	10,783	-0.06%
2020/12/21	39	37.81	0	0.00	37.50	39	10,875	0.36%
2020/12/18	19	38.40	6	38.73	38.85	13	10,875	0.12%
2020/12/17	6	37.87	9	38.51	38.85	-3	10,782	-0.03%
2020/12/16	0	0.00	14	38.61	38.25	-14	10,654	-0.13%
2020/12/15	31	38.26	12	38.58	37.70	19	10,552	0.18%
2020/12/14	5	40.56	13	40.03	40.15	-8	10,345	-0.08%
2020/12/11	53	39.35	8	40.34	38.80	45	10,064	0.45%
2020/12/10	29	41.27	26	41.18	41.10	3	9,491	0.03%
2020/12/09	55	38.56	65	37.62	39.60	-10	8,064	-0.12%
2020/12/08	38	35.79	51	35.65	36.00	-13	7,328	-0.18%
2020/12/07	66	34.78	101	35.39	35.20	-35	7,011	-0.50%	大賣/
2020/12/04	15	34.00	44	33.81	34.00	-29	6,711	-0.43%
2020/12/03	142	33.61	232	34.34	33.45	-90	6,581	-1.37%	大買/大賣/
2020/12/02	8	32.83	84	32.91	32.65	-76	6,209	-1.22%
2020/12/01	102	32.51	7	32.76	32.30	95	6,100	1.56%	大買/
2020/11/30	141	33.09	178	33.98	32.85	-37	5,978	-0.62%	大買/大賣/
2020/11/27	36	32.29	19	32.44	32.30	17	5,578	0.30%
2020/11/26	20	31.93	66	32.09	31.95	-46	5,317	-0.87%
2020/11/25	227	32.12	120	32.40	32.05	107	5,187	2.06%	大買/大賣/鉅額交易
2020/11/24	125	31.21	289	31.82	31.70	-164	4,817	-3.40%	大買/大賣/鉅額交易
2020/11/23	104	29.73	59	29.97	29.80	45	4,219	1.07%	大買/
2020/11/20	62	29.29	167	29.41	29.65	-105	4,054	-2.59%	大賣/鉅額交易
2020/11/19	0	0.00	6	28.52	28.50	-6	3,864	-0.16%
2020/11/18	17	28.19	0	0.00	28.15	17	3,900	0.44%
2020/11/17	4	28.28	3	28.60	28.20	1	4,074	0.02%
2020/11/16	0	0.00	6	28.25	28.35	-6	4,401	-0.14%
2020/11/13	2	27.50	3	27.95	27.95	-1	4,468	-0.02%
2020/11/11	2	27.80	0	0.00	27.80	2	4,737	0.04%
2020/11/10	2	27.65	0	0.00	27.65	2	4,847	0.04%
2020/11/09	1	27.80	4	27.95	27.85	-3	4,878	-0.06%
2020/11/05	0	0.00	30	27.62	27.50	-30	5,017	-0.60%
2020/11/04	2	27.45	0	0.00	27.50	2	5,145	0.04%
2020/11/03	10	27.35	2	27.45	27.35	8	5,208	0.15%
2020/11/02	10	27.05	2	27.10	27.00	8	5,375	0.15%
2020/10/29	15	26.97	2	27.60	27.55	13	5,763	0.23%
2020/10/28	10	27.70	0	0.00	27.65	10	5,909	0.17%
2020/10/27	32	28.12	1	28.10	28.10	31	6,067	0.51%
2020/10/26	22	28.55	2	29.00	28.55	20	6,239	0.32%
2020/10/23	26	28.93	2	28.95	28.95	24	6,547	0.37%
2020/10/22	14	29.32	21	29.81	29.00	-7	7,735	-0.09%
2020/10/21	2	28.85	48	29.02	29.15	-46	8,049	-0.57%
2020/10/20	2	28.75	3	29.08	29.05	-1	8,533	-0.01%
2020/10/19	105	28.87	6	28.95	29.15	99	9,397	1.05%	大買/
2020/10/16	36	28.95	21	28.93	28.55	15	10,259	0.15%
2020/10/15	103	29.14	43	28.92	29.30	60	10,442	0.57%	大買/
2020/10/14	34	28.49	12	28.38	28.60	22	10,382	0.21%
2020/10/13	4	27.80	5	27.80	27.75	-1	10,652	-0.01%
2020/10/12	10	28.14	60	28.31	27.95	-50	11,226	-0.45%
2020/10/08	24	28.69	0	0.00	28.55	24	11,454	0.21%
2020/10/07	0	0.00	9	28.62	29.00	-9	12,293	-0.07%
2020/10/06	22	28.27	3	28.42	28.15	19	13,119	0.14%
2020/10/05	20	27.83	7	27.99	27.85	13	13,193	0.10%
2020/09/30	3	27.58	2	27.95	27.85	1	13,282	0.01%
2020/09/29	6	27.85	0	0.00	27.70	6	13,344	0.04%
2020/09/28	0	0.00	12	27.98	28.30	-12	13,463	-0.09%
2020/09/25	20	27.63	0	0.00	27.50	20	13,617	0.15%
2020/09/24	9	29.74	7	30.09	29.35	2	13,724	0.01%
2020/09/23	7	29.55	16	29.83	30.00	-9	13,469	-0.07%
2020/09/22	2	28.85	4	29.40	29.35	-2	13,378	-0.01%
2020/09/21	6	29.03	4	29.65	29.00	2	13,338	0.01%
2020/09/18	4	29.38	0	0.00	29.35	4	13,345	0.03%
2020/09/17	8	29.56	4	29.55	29.60	4	13,329	0.03%
2020/09/16	4	29.36	6	29.47	29.10	-2	13,299	-0.02%
2020/09/15	0	0.00	4	29.31	29.00	-4	13,255	-0.03%
2020/09/14	1	29.00	13	28.93	28.90	-12	13,345	-0.09%
2020/09/11	2	28.45	0	0.00	28.35	2	13,328	0.02%
2020/09/10	10	28.90	5	28.64	28.55	5	13,336	0.04%
2020/09/09	2	28.25	49	28.73	28.90	-47	13,371	-0.35%
2020/09/08	6	28.85	2	29.30	28.90	4	13,385	0.03%
2020/09/07	50	29.40	44	29.00	29.35	6	13,385	0.04%
2020/09/04	6	26.73	6	27.38	27.60	0	13,209	0.00%
2020/09/03	4	27.25	6	27.65	27.25	-2	13,300	-0.02%
2020/09/02	0	0.00	4	27.30	27.30	-4	13,432	-0.03%
2020/09/01	2	26.70	0	0.00	26.85	2	13,467	0.01%
2020/08/31	4	26.93	5	27.05	26.85	-1	13,585	-0.01%
2020/08/28	4	26.75	1	27.15	26.70	3	14,029	0.02%
2020/08/27	3	26.75	1	27.35	26.75	2	14,055	0.01%
2020/08/26	12	26.95	8	27.08	27.10	4	14,087	0.03%
2020/08/24	9	26.69	0	0.00	26.55	9	14,208	0.06%
2020/08/21	6	26.92	8	27.46	27.05	-2	14,326	-0.01%
2020/08/20	35	27.70	13	27.60	27.00	22	14,302	0.15%
2020/08/19	12	29.93	0	0.00	30.00	12	14,482	0.08%
2020/08/18	4	30.58	26	30.93	30.40	-22	15,022	-0.15%
2020/08/17	6	30.17	6	30.28	30.40	0	15,120	0.00%
2020/08/14	0	0.00	14	29.39	29.80	-14	15,224	-0.09%
2020/08/13	2	29.05	2	29.05	29.00	0	15,368	0.00%
2020/08/12	0	0.00	3	29.10	29.00	-3	15,414	-0.02%
2020/08/11	6	29.25	4	29.95	29.05	2	15,467	0.01%
2020/08/10	10	30.09	4	30.75	29.45	6	15,465	0.04%
2020/08/07	4	30.45	7	30.80	30.60	-3	15,450	-0.02%
2020/08/06	87	30.65	4	31.03	30.45	83	15,867	0.52%
2020/08/05	110	31.29	0	0.00	31.10	110	15,774	0.70%	大買/鉅額交易
2020/08/04	12	31.55	14	31.91	31.60	-2	15,797	-0.01%
2020/08/03	10	31.17	7	31.60	31.55	3	15,611	0.02%
2020/07/31	6	31.65	7	32.06	31.65	-1	15,508	-0.01%
2020/07/30	3	31.45	4	31.80	31.80	-1	15,356	-0.01%
2020/07/29	12	31.22	15	31.37	31.95	-3	15,201	-0.02%
2020/07/28	61	33.28	67	33.41	30.50	-6	14,897	-0.04%
2020/07/27	66	31.85	62	31.88	32.80	4	13,771	0.03%
2020/07/24	112	31.34	68	31.26	31.25	44	13,310	0.33%	大買/
2020/07/23	93	32.36	109	32.10	32.40	-16	12,818	-0.12%	大賣/
2020/07/22	24	30.45	51	30.85	30.85	-27	11,977	-0.23%
2020/07/21	6	29.12	19	29.20	29.05	-13	11,113	-0.12%
2020/07/20	6	28.53	6	29.13	28.55	0	10,922	0.00%
2020/07/17	39	29.10	9	28.96	28.80	30	10,895	0.28%
2020/07/16	55	29.40	75	29.85	29.90	-20	10,660	-0.19%
2020/07/15	17	29.17	13	28.55	28.15	4	10,122	0.04%
2020/07/14	18	29.92	5	29.95	29.20	13	10,025	0.13%
2020/07/13	70	29.25	148	29.21	29.85	-78	9,341	-0.83%	大賣/
2020/07/10	8	27.08	47	27.55	27.15	-39	8,774	-0.44%
2020/07/09	34	27.34	7	27.69	27.15	27	8,759	0.31%
2020/07/08	1	27.50	8	27.48	27.45	-7	8,708	-0.08%
2020/07/07	39	27.38	19	28.10	26.95	20	8,664	0.23%
2020/07/06	12	27.83	23	28.03	27.90	-11	8,586	-0.13%
2020/07/03	0	0.00	174	27.19	27.50	-174	8,474	-2.05%	大賣/鉅額交易
2020/07/02	21	25.95	0	0.00	25.95	21	8,284	0.25%
2020/07/01	1	25.90	3	26.02	25.90	-2	8,284	-0.02%
2020/06/30	0	0.00	2	25.90	25.65	-2	8,290	-0.02%
2020/06/29	10	25.97	3	25.62	25.60	7	8,311	0.08%
2020/06/24	0	0.00	10	26.57	26.45	-10	8,315	-0.12%
2020/06/23	20	26.15	0	0.00	26.30	20	8,407	0.24%
2020/06/22	2	26.25	0	0.00	26.15	2	8,457	0.02%
2020/06/19	8	26.79	76	27.18	26.55	-68	8,517	-0.80%
2020/06/18	4	26.33	2	26.55	26.40	2	8,458	0.02%
2020/06/17	68	26.36	0	0.00	26.25	68	8,502	0.80%
2020/06/16	0	0.00	13	26.58	26.60	-13	8,646	-0.15%
2020/06/15	18	26.16	0	0.00	26.10	18	8,852	0.20%
2020/06/12	31	25.99	7	26.11	26.65	24	8,997	0.27%
2020/06/11	115	27.45	7	27.97	26.80	108	9,112	1.19%	大買/鉅額交易
2020/06/10	10	28.10	5	27.78	27.85	5	9,212	0.05%
2020/06/09	16	28.79	40	29.19	28.55	-24	9,325	-0.26%
2020/06/08	61	28.70	8	28.96	28.80	53	9,473	0.56%
2020/06/05	58	28.67	4	28.95	28.50	54	9,803	0.55%
2020/06/04	35	28.72	50	29.00	28.65	-15	9,915	-0.15%
2020/06/03	2	28.05	10	28.30	28.30	-8	9,533	-0.08%
2020/06/02	8	28.08	6	28.40	27.90	2	9,514	0.02%
2020/06/01	0	0.00	4	28.25	28.00	-4	9,526	-0.04%
2020/05/29	12	28.08	5	27.95	27.80	7	9,546	0.07%
2020/05/28	12	28.85	10	28.78	28.20	2	9,543	0.02%
2020/05/27	20	28.47	9	28.71	28.20	11	9,648	0.11%
2020/05/26	48	29.24	14	29.29	28.25	34	9,586	0.35%
2020/05/25	108	28.61	246	28.63	29.65	-138	9,149	-1.51%	大買/大賣/鉅額交易
2020/05/22	83	27.52	7	27.68	27.15	76	8,577	0.89%
2020/05/21	63	26.97	8	27.13	27.05	55	8,375	0.66%
2020/05/20	5	26.71	32	26.82	26.60	-27	8,425	-0.32%
2020/05/19	2	25.80	0	0.00	25.80	2	8,255	0.02%
2020/05/18	8	26.05	5	26.64	25.90	3	8,212	0.04%
2020/05/15	7	25.46	12	25.91	26.20	-5	8,136	-0.06%
2020/05/14	23	26.04	8	26.26	25.55	15	8,251	0.18%
2020/05/13	64	27.10	69	26.74	26.70	-5	8,194	-0.06%
2020/05/12	8	25.78	0	0.00	25.70	8	7,714	0.10%
2020/05/11	5	25.30	176	26.01	26.10	-171	7,665	-2.23%	大賣/鉅額交易
2020/05/08	60	25.06	2	25.55	24.85	58	7,479	0.78%
2020/05/07	10	24.65	6	25.12	25.10	4	7,444	0.05%
2020/05/06	6	24.72	0	0.00	24.60	6	7,393	0.08%
2020/05/05	2	24.70	8	25.01	24.75	-6	7,380	-0.08%
2020/05/04	8	24.64	0	0.00	24.65	8	7,405	0.11%
2020/04/30	12	25.03	8	25.25	25.10	4	7,414	0.05%
2020/04/29	6	24.78	4	25.10	24.75	2	7,372	0.03%
2020/04/28	0	0.00	4	24.95	24.80	-4	7,370	-0.05%
2020/04/24	4	24.60	0	0.00	24.50	4	7,376	0.05%
2020/04/23	0	0.00	4	24.90	24.65	-4	7,363	-0.05%
2020/04/22	4	24.25	2	24.50	24.55	2	7,331	0.03%
2020/04/21	115	25.49	6	25.72	24.85	109	7,295	1.49%	大買/鉅額交易
2020/04/20	6	25.48	0	0.00	25.60	6	7,285	0.08%
2020/04/17	8	25.86	1	27.05	25.70	7	7,299	0.10%
2020/04/16	22	26.58	18	26.82	26.40	4	7,188	0.06%
2020/04/15	4	26.35	111	26.02	26.40	-107	7,028	-1.52%	大賣/鉅額交易
2020/04/14	13	24.92	16	25.25	24.80	-3	6,732	-0.04%
2020/04/13	0	0.00	6	25.30	24.90	-6	6,673	-0.09%
2020/04/10	14	25.00	0	0.00	25.00	14	6,653	0.21%
2020/04/09	47	25.53	1	25.50	25.20	46	6,754	0.68%
2020/04/08	40	25.95	2	25.70	25.95	38	6,764	0.56%
2020/04/07	0	0.00	32	25.35	25.00	-32	6,686	-0.48%
2020/04/06	25	24.58	5	24.77	24.60	20	6,670	0.30%
2020/04/01	0	0.00	5	24.45	24.55	-5	6,830	-0.07%
2020/03/31	6	24.35	2	25.00	24.25	4	6,830	0.06%
2020/03/30	0	0.00	1	23.50	24.70	-1	6,886	-0.01%
2020/03/27	12	24.58	1	25.00	24.10	11	6,853	0.16%
2020/03/26	1	24.30	3	24.02	24.30	-2	6,756	-0.03%
2020/03/25	4	23.85	8	23.93	23.70	-4	6,701	-0.06%
2020/03/24	5	23.15	9	23.25	23.00	-4	6,644	-0.06%
2020/03/23	7	22.54	8	22.70	22.15	-1	6,714	-0.01%
2020/03/20	8	23.74	12	24.02	23.85	-4	6,729	-0.06%
2020/03/19	49	23.52	46	23.21	22.50	3	6,636	0.05%
2020/03/18	45	26.09	38	26.34	25.00	7	6,424	0.11%
2020/03/17	29	25.91	23	26.06	25.55	6	6,298	0.10%
2020/03/16	21	26.14	14	27.19	25.40	7	6,120	0.11%
2020/03/13	64	25.83	81	25.58	26.80	-17	5,965	-0.28%
2020/03/12	37	26.55	17	26.34	26.05	20	5,737	0.35%
2020/03/11	84	28.05	143	27.85	27.40	-59	5,446	-1.08%	大賣/
2020/03/10	7	27.44	17	26.89	27.50	-10	5,079	-0.20%
2020/03/09	11	26.79	2	26.30	26.30	9	4,915	0.18%
2020/03/06	15	27.25	2	27.85	27.15	13	4,854	0.27%
2020/03/05	45	27.91	1	28.40	27.60	44	4,858	0.91%
2020/03/04	11	27.29	5	27.68	27.75	6	4,793	0.13%
2020/03/03	2	27.25	0	0.00	27.25	2	4,726	0.04%
2020/03/02	49	27.52	68	27.36	27.60	-19	4,655	-0.41%
2020/02/27	30	26.48	20	26.02	25.95	10	4,440	0.23%
2020/02/26	14	27.01	8	27.20	27.05	6	4,356	0.14%
2020/02/25	6	26.75	7	27.10	27.00	-1	4,275	-0.02%
2020/02/24	5	27.17	3	27.62	27.35	2	4,233	0.05%
2020/02/21	18	27.35	17	27.80	27.75	1	4,182	0.02%
2020/02/20	3	26.87	46	26.50	26.60	-43	3,930	-1.09%
2020/02/19	1	26.20	2	26.10	26.10	-1	3,856	-0.03%
2020/02/18	13	25.76	4	25.73	25.80	9	3,845	0.23%
2020/02/17	15	26.23	11	25.84	26.05	4	3,836	0.10%
2020/02/14	2	24.40	6	24.90	25.25	-4	3,664	-0.11%
2020/02/13	4	24.85	0	0.00	24.40	4	3,664	0.11%
2020/02/12	1	25.00	8	24.71	24.85	-7	3,787	-0.18%
2020/02/10	10	23.77	9	24.08	24.00	1	3,879	0.03%
2020/02/07	9	24.48	0	0.00	24.35	9	3,919	0.23%
2020/02/06	30	25.05	2	25.35	25.10	28	3,979	0.70%
2020/02/05	6	25.16	3	25.07	24.80	3	4,015	0.07%
2020/02/04	0	0.00	4	24.53	24.70	-4	4,072	-0.10%
2020/02/03	4	24.00	0	0.00	24.35	4	4,150	0.10%
2020/01/31	8	24.14	10	24.69	24.95	-2	4,194	-0.05%
2020/01/30	5	24.31	3	24.80	24.15	2	4,397	0.05%
2020/01/16	3	27.08	0	0.00	27.10	3	5,072	0.06%
2020/01/15	0	0.00	2	27.25	27.30	-2	5,279	-0.04%
2020/01/14	2	27.05	2	27.23	27.05	0	5,538	0.00%
2020/01/13	0	0.00	7	26.82	27.25	-7	5,853	-0.12%
2020/01/10	8	26.24	2	26.15	26.05	6	5,896	0.10%
2020/01/09	0	0.00	2	26.90	26.60	-2	5,912	-0.03%
2020/01/08	1	26.50	1	26.90	26.15	0	5,949	0.00%
2020/01/07	5	26.98	3	26.92	27.00	2	6,131	0.03%
2020/01/06	1	27.50	0.5	27.20	27.20	0.5	6,277	0.01%
2020/01/03	13	28.06	2	28.50	27.85	11	6,359	0.17%
2020/01/02	3	28.35	4	28.38	28.65	-1	6,279	-0.02%
2019/12/31	2	27.90	1	28.40	27.90	1	6,263	0.02%
2019/12/30	3	28.30	0	0.00	28.30	3	6,298	0.05%
2019/12/27	1	28.05	3	28.22	28.80	-2	6,322	-0.03%
2019/12/26	3	27.43	1	27.65	27.75	2	6,189	0.03%
2019/12/25	1	27.60	8	27.79	27.60	-7	6,239	-0.11%
2019/12/24	2	27.13	0	0.00	27.05	2	6,344	0.03%
2019/12/20	2	27.40	8	27.28	27.40	-6	6,783	-0.09%
2019/12/19	4	27.33	4.6	27.44	27.35	-0.6	6,885	-0.01%
2019/12/18	11	28.06	7	28.23	27.80	4	6,963	0.06%
2019/12/17	22	27.65	23	27.94	27.70	-1	6,939	-0.01%
2019/12/16	0	0.00	2	27.53	27.65	-2	7,250	-0.03%
2019/12/13	3	26.95	0	0.00	26.90	3	7,393	0.04%
2019/12/12	4	27.43	5	27.43	27.25	-1	7,686	-0.01%
2019/12/11	1	27.05	0	0.00	27.00	1	7,745	0.01%
2019/12/10	4	27.40	10	27.26	27.40	-6	7,820	-0.08%
2019/12/09	3	26.38	1	26.85	26.35	2	7,942	0.03%
2019/12/06	4	26.75	0	0.00	26.55	4	8,116	0.05%
2019/12/05	2	26.70	3	26.57	26.40	-1	8,265	-0.01%
2019/12/04	15	26.30	17	26.17	26.30	-2	8,824	-0.02%
2019/12/03	0	0.00	1	25.50	25.60	-1	9,015	-0.01%
2019/12/02	4	25.85	2	25.65	25.70	2	9,269	0.02%
2019/11/29	2	26.35	2	27.08	26.30	0	9,437	0.00%
2019/11/28	2	27.05	0	0.00	26.80	2	9,738	0.02%
2019/11/27	4	27.21	4	27.41	27.20	0	10,046	0.00%
2019/11/26	5	26.98	8	27.08	27.10	-3	10,669	-0.03%
2019/11/25	1	26.55	0	0.00	26.25	1	10,858	0.01%
2019/11/22	2	26.70	4	26.78	26.70	-2	10,902	-0.02%
2019/11/21	3	26.38	3	26.08	26.60	0	10,956	0.00%
2019/11/20	1	26.35	1	26.55	26.35	0	11,020	0.00%
2019/11/19	3	26.55	0	0.00	26.50	3	11,171	0.03%
2019/11/15	0	0.00	14	26.90	26.70	-14	11,564	-0.12%
2019/11/14	2	26.45	0	0.00	26.40	2	11,883	0.02%
2019/11/12	5	26.52	6	26.42	26.80	-1	12,009	-0.01%
2019/11/11	13	26.28	11	26.24	26.10	2	12,030	0.02%
2019/11/08	5	27.80	5	27.80	27.80	0	11,953	0.00%
2019/11/07	6	27.89	5	28.09	27.85	1	11,988	0.01%
2019/11/06	1	28.60	0	0.00	28.60	1	11,956	0.01%
2019/11/05	3	28.90	3	29.08	28.90	0	11,967	0.00%
2019/11/04	4	28.80	5	29.02	28.80	-1	11,992	-0.01%
2019/11/01	44	28.89	43	28.91	29.10	1	12,021	0.01%
2019/10/31	34	28.61	14	28.51	28.45	20	12,027	0.17%
2019/10/30	4	29.11	2	29.45	29.35	2	12,036	0.02%
2019/10/29	14	29.65	17	29.89	29.05	-3	12,127	-0.02%
2019/10/28	61	30.47	56	30.44	30.50	5	12,117	0.04%
2019/10/25	24	29.88	27	30.12	29.50	-3	12,124	-0.02%
2019/10/24	15	30.08	19	29.80	30.10	-4	12,211	-0.03%
2019/10/23	20	29.56	11	29.73	29.30	9	12,519	0.07%
2019/10/22	61	29.57	52	29.58	29.35	9	12,728	0.07%
2019/10/21	9	29.21	9	28.79	29.90	0	12,456	0.00%
2019/10/18	3	27.85	4	28.34	27.80	-1	12,096	-0.01%
2019/10/17	2	27.85	1	27.90	27.70	1	11,995	0.01%
2019/10/16	3	27.95	0	0.00	27.65	3	11,950	0.03%
2019/10/15	13	27.88	12	28.36	28.05	1	11,894	0.01%
2019/10/14	1	27.60	4	27.55	27.50	-3	11,716	-0.03%
2019/10/09	4	26.65	4	26.59	26.55	0	11,566	0.00%
2019/10/08	4	27.35	0	0.00	27.15	4	11,500	0.03%
2019/10/07	1	27.55	3	27.67	27.50	-2	11,646	-0.02%
2019/10/04	3	27.32	1	27.30	27.20	2	11,606	0.02%
2019/10/03	3	27.15	4	27.46	27.70	-1	11,556	-0.01%
2019/10/02	1	27.40	1	27.70	27.60	0	11,484	0.00%
2019/10/01	0	0.00	4	27.94	28.00	-4	11,450	-0.03%
2019/09/27	36	27.88	35	27.56	27.80	1	11,387	0.01%
2019/09/26	38	27.74	35	27.42	27.50	3	11,208	0.03%
2019/09/25	5	28.89	4	29.16	28.35	1	10,953	0.01%
2019/09/24	3	29.97	0	0.00	29.85	3	10,798	0.03%
2019/09/23	4	30.18	1	30.75	30.00	3	10,717	0.03%
2019/09/20	15	30.04	10	30.05	30.20	5	10,628	0.05%
2019/09/19	31	30.12	31	30.48	30.05	0	10,540	0.00%
2019/09/18	30	29.71	27	29.97	29.50	3	10,244	0.03%
2019/09/17	67	29.40	72	29.40	29.50	-5	10,125	-0.05%
2019/09/16	3	27.85	6	27.92	28.15	-3	9,888	-0.03%
2019/09/12	1	28.05	1	28.25	28.05	0	9,886	0.00%
2019/09/11	20	28.07	21	28.07	28.05	-1	10,039	-0.01%
2019/09/10	17	29.00	12	29.38	28.80	5	10,260	0.05%
2019/09/09	11	28.85	3	28.88	28.95	8	10,108	0.08%
2019/09/06	44	29.55	43	29.64	29.45	1	9,927	0.01%
2019/09/05	7	28.68	9	28.96	29.60	-2	9,312	-0.02%
2019/09/04	8	28.76	3	28.65	28.95	5	9,063	0.06%
2019/09/03	23	28.24	22	28.31	28.05	1	8,788	0.01%
2019/09/02	23	27.80	23	27.92	28.35	0	8,571	0.00%
2019/08/30	3	27.07	6	26.83	26.55	-3	8,235	-0.04%
2019/08/29	17	27.39	33	27.02	27.00	-16	7,901	-0.20%
2019/08/28	0	0.00	2	26.45	26.45	-2	7,205	-0.03%
2019/08/27	2	24.15	1	24.20	24.05	1	6,943	0.01%
2019/08/23	20	24.78	12	25.13	24.75	8	6,802	0.12%
2019/08/22	16	24.65	4	24.68	24.90	12	6,713	0.18%
2019/08/21	25	24.52	75	24.65	24.50	-50	6,537	-0.76%
2019/08/20	2	23.70	0	0.00	23.65	2	6,220	0.03%
2019/08/19	36	24.13	25	24.16	24.15	11	6,102	0.18%
2019/08/14	2	21.90	0	0.00	21.90	2	5,573	0.04%
2019/08/13	1	22.20	0	0.00	22.25	1	5,500	0.02%
2019/08/12	0	0.00	4	22.05	22.00	-4	5,453	-0.07%
2019/08/08	4	22.65	0	0.00	22.65	4	5,387	0.07%
2019/08/07	5	22.69	5	22.44	22.30	0	5,328	0.00%
2019/08/05	6	23.30	10	23.53	22.60	-4	5,168	-0.08%
2019/08/02	8	23.13	13	23.35	23.50	-5	5,096	-0.10%
2019/08/01	12	23.84	1	23.85	23.80	11	5,016	0.22%
2019/07/31	8	23.55	9	24.01	24.45	-1	4,909	-0.02%
2019/07/30	2	23.65	6	23.39	23.15	-4	4,722	-0.08%
2019/07/26	13	24.19	13	24.50	24.70	0	4,170	0.00%
2019/07/25	44	23.18	34	23.01	24.00	10	3,834	0.26%
2019/07/24	7	21.96	3	22.37	22.60	4	3,320	0.12%
2019/07/23	0	0.00	1	20.45	20.55	-1	2,934	-0.03%
2019/07/17	1	20.50	0	0.00	20.50	1	2,941	0.03%
2019/07/11	4	21.40	4	21.46	21.25	0	2,936	0.00%
2019/07/04	2	20.20	0	0.00	19.90	2	2,739	0.07%
2019/07/03	0	0.00	2	19.88	19.90	-2	2,750	-0.07%
2019/07/02	1	20.25	1	20.10	20.30	0	2,741	0.00%
2019/07/01	1	20.25	1	20.40	20.10	0	2,730	0.00%
2019/06/21	0	0.00	17	19.65	19.90	-17	2,483	-0.68%
2019/06/19	5	19.07	5	19.18	19.60	0	2,235	0.00%
2019/06/18	6	19.30	7	18.67	19.40	-1	1,976	-0.05%
2019/06/17	0	0.00	1	17.40	17.85	-1	1,536	-0.07%
2019/06/14	2	16.40	1	16.40	16.25	1	1,508	0.07%
2019/05/24	1	15.80	1	15.70	15.60	0	1,872	0.00%
2019/05/20	0	0.00	1	16.55	16.05	-1	2,153	-0.05%
2019/05/17	3	16.82	2	16.90	16.40	1	2,215	0.05%
2019/05/15	10	17.55	0	0.00	17.55	10	2,462	0.41%
2019/05/14	2	16.85	2	16.90	17.35	0	2,712	0.00%
2019/05/13	1	17.55	2	17.55	17.30	-1	2,856	-0.04%
2019/05/10	3	17.68	3	17.68	17.55	0	3,010	0.00%
2019/05/06	7	18.91	0	0.00	18.90	7	3,136	0.22%
2019/05/03	3	19.65	3	19.65	19.55	0	3,124	0.00%
2019/04/29	0	0.00	7	19.39	19.25	-7	3,310	-0.21%
2019/04/24	1	21.35	1	21.45	21.25	0	3,269	0.00%
2019/04/23	0	0.00	1	21.20	21.40	-1	3,282	-0.03%
2019/04/22	6	21.48	4	21.83	21.25	2	3,282	0.06%
2019/04/19	2	20.93	5	20.95	21.35	-3	3,256	-0.09%
2019/04/18	6	20.89	1	21.30	20.75	5	3,262	0.15%
2019/04/16	2	21.55	6	21.30	21.60	-4	3,211	-0.12%
2019/04/12	6	20.73	0	0.00	20.50	6	3,240	0.19%
2019/04/10	0	0.00	1	21.40	21.30	-1	3,240	-0.03%
2019/04/09	0	0.00	3	22.05	21.75	-3	3,241	-0.09%
2019/04/08	0	0.00	2	22.03	21.65	-2	3,257	-0.06%
2019/04/02	0	0.00	9	21.30	21.35	-9	3,254	-0.28%
2019/03/26	2	20.90	0	0.00	20.65	2	3,402	0.06%
2019/03/22	0	0.00	6	21.55	21.40	-6	3,485	-0.17%
2019/03/21	0	0.00	1	21.45	21.50	-1	3,553	-0.03%
2019/03/19	1	21.55	0	0.00	21.30	1	3,906	0.03%
2019/03/15	1	20.70	1	20.80	20.90	0	4,040	0.00%
2019/03/14	10	20.85	0	0.00	20.85	10	4,097	0.24%
2019/03/12	3	22.10	0	0.00	21.90	3	4,769	0.06%
2019/03/11	2	21.50	0	0.00	21.50	2	5,268	0.04%
2019/03/07	2	22.30	2	22.18	21.60	0	5,422	0.00%
2019/03/06	2	22.45	2	22.48	22.30	0	5,524	0.00%
2019/03/04	0	0.00	1	22.60	22.50	-1	5,975	-0.02%
2019/02/27	2	22.48	1	22.60	22.40	1	6,090	0.02%
2019/02/26	3	23.12	3	22.98	22.75	0	6,373	0.00%
2019/02/22	1	23.10	4	23.14	23.00	-3	6,778	-0.04%
2019/02/20	55	23.63	54	23.80	23.50	1	6,788	0.01%
2019/02/15	0	0.00	1	22.65	22.65	-1	6,562	-0.02%
2019/02/14	0	0.00	11	23.05	23.10	-11	6,546	-0.17%
2019/02/13	0	0.00	5	23.14	23.45	-5	6,366	-0.08%
2019/02/12	10	21.75	0	0.00	21.90	10	6,143	0.16%
2019/01/29	2	20.43	2	20.50	20.25	0	6,036	0.00%
2019/01/28	2	20.65	2	20.75	20.70	0	6,058	0.00%
2019/01/25	2	20.75	2	20.85	20.50	0	6,080	0.00%
2019/01/24	2	20.25	0	0.00	20.25	2	6,156	0.03%
2019/01/23	10	20.15	0	0.00	20.20	10	6,287	0.16%
2019/01/22	2	20.45	1	20.45	20.20	1	6,300	0.02%
2019/01/21	51	20.95	50	21.19	20.85	1	6,329	0.02%
2019/01/16	1	19.75	3	19.80	19.90	-2	6,329	-0.03%
2019/01/15	1	19.30	7	19.19	19.65	-6	6,317	-0.09%
2019/01/14	0	0.00	1	19.20	19.10	-1	6,313	-0.02%
2019/01/11	3	19.43	2	19.50	19.20	1	6,338	0.02%
2019/01/10	1	20.00	1	19.75	19.55	0	6,345	0.00%
2019/01/08	5	19.25	9	19.17	19.35	-4	6,461	-0.06%
2019/01/07	2	19.30	1	19.35	19.20	1	6,480	0.02%
2019/01/04	2	18.50	2	18.60	18.80	0	6,548	0.00%
2019/01/02	0	0.00	10	20.30	20.05	-10	6,614	-0.15%
2018/12/28	2	20.35	0	0.00	20.15	2	6,672	0.03%
2018/12/25	1	20.05	1	20.00	20.00	0	6,833	0.00%
2018/12/21	1	20.20	6	20.12	20.75	-5	6,891	-0.07%
2018/12/20	8	20.06	6	20.00	20.00	2	6,910	0.03%
2018/12/19	0	0.00	1	20.80	20.75	-1	6,866	-0.01%
2018/12/18	3	21.23	0	0.00	20.85	3	6,933	0.04%
2018/12/14	2	21.38	5	21.44	21.60	-3	7,092	-0.04%
2018/12/13	2	22.35	3	22.27	22.10	-1	7,128	-0.01%
2018/12/12	2	22.88	12	22.83	22.85	-10	7,105	-0.14%
2018/12/07	8	22.96	2	23.20	22.60	6	7,085	0.08%
2018/12/06	5	22.05	0	0.00	22.20	5	7,191	0.07%
2018/12/05	11	24.55	0	0.00	24.00	11	7,061	0.16%
2018/12/04	6	24.33	11	24.35	24.50	-5	6,721	-0.07%
2018/12/03	1	22.45	1	22.75	22.50	0	6,286	0.00%
2018/11/30	0	0.00	3	22.00	22.00	-3	6,189	-0.05%
2018/11/29	4	22.09	3	22.55	21.90	1	6,162	0.02%
2018/11/28	5	22.50	8	22.64	22.25	-3	6,052	-0.05%
2018/11/27	5	22.55	3	22.65	22.25	2	5,919	0.03%
2018/11/26	20	21.60	20	21.70	21.60	0	5,645	0.00%
2018/11/23	3	22.00	8	21.83	21.70	-5	5,570	-0.09%
2018/11/22	60	21.07	61	21.13	21.15	-1	5,292	-0.02%
2018/11/21	10	20.00	10	20.55	20.55	0	4,970	0.00%
2018/11/16	1	18.35	0	0.00	18.15	1	4,942	0.02%
2018/11/09	0	0.00	2	18.08	18.25	-2	5,191	-0.04%
2018/11/08	11	18.51	2	18.68	18.00	9	5,248	0.17%
2018/11/07	6	18.16	5	18.14	18.60	1	5,226	0.02%
2018/11/02	2	18.15	3	18.07	18.35	-1	5,323	-0.02%
2018/11/01	9	18.14	8	18.12	17.70	1	5,296	0.02%
2018/10/31	6	17.01	6	17.13	17.50	0	5,205	0.00%
2018/10/30	4	15.94	5	16.04	15.95	-1	5,117	-0.02%
2018/10/29	7	16.17	6	16.25	16.10	1	5,175	0.02%
2018/10/25	5	16.55	4	16.50	16.15	1	5,225	0.02%
2018/10/24	1	18.15	1	18.05	17.90	0	5,183	0.00%
2018/10/23	1	18.80	1	18.90	18.35	0	5,214	0.00%
2018/10/22	8	18.94	8	18.94	19.10	0	5,280	0.00%
2018/10/19	5	18.47	4	18.63	18.60	1	5,440	0.02%
2018/10/18	4	19.50	3	19.63	19.45	1	5,478	0.02%
2018/10/17	0	0.00	2	20.00	19.45	-2	5,542	-0.04%
2018/10/16	7	19.62	7	19.68	19.50	0	5,573	0.00%
2018/10/15	1	19.00	0	0.00	19.10	1	5,654	0.02%
2018/10/12	0	0.00	1	19.50	19.30	-1	5,774	-0.02%
2018/10/11	5	18.08	3	18.22	18.00	2	5,828	0.03%
2018/10/09	1	20.45	0	0.00	20.00	1	5,909	0.02%
2018/10/08	10	20.29	4	20.13	20.70	6	6,010	0.10%
2018/10/05	3	20.23	2	20.18	20.30	1	6,078	0.02%
2018/10/03	2	22.25	1	22.30	22.30	1	6,180	0.02%
2018/10/02	2	23.65	0	0.00	23.40	2	6,413	0.03%
2018/10/01	0	0.00	2	23.68	23.85	-2	6,568	-0.03%
2018/09/28	19	23.94	28	23.65	23.70	-9	6,784	-0.13%
2018/09/27	9	23.57	13	24.18	23.30	-4	6,877	-0.06%
2018/09/26	0	0.00	1	23.35	24.00	-1	7,020	-0.01%
2018/09/25	4	24.24	4	24.35	23.65	0	7,080	0.00%
2018/09/21	13	24.61	14	24.28	23.95	-1	7,036	-0.01%
2018/09/20	5	23.40	0	0.00	23.15	5	6,984	0.07%
2018/09/19	11	23.19	2	23.90	23.10	9	7,126	0.13%
2018/09/18	1	23.05	0	0.00	23.00	1	7,137	0.01%
2018/09/17	65	24.04	54	23.68	24.20	11	7,271	0.15%
2018/09/14	10	22.15	6	22.44	23.25	4	7,240	0.06%
2018/09/13	9	21.17	29	21.12	21.15	-20	7,349	-0.27%
2018/09/12	20	20.55	0	0.00	20.10	20	7,544	0.27%
2018/09/11	5	22.34	4	22.24	22.10	1	7,600	0.01%
2018/09/10	4	22.58	0	0.00	22.45	4	7,871	0.05%
2018/09/07	3	25.33	4	24.90	24.90	-1	7,830	-0.01%
2018/09/05	3	26.80	0	0.00	26.80	3	8,060	0.04%
2018/09/04	1	27.50	6	27.56	27.50	-5	8,353	-0.06%
2018/09/03	3	27.15	0	0.00	26.85	3	8,584	0.03%
2018/08/31	2	27.85	0	0.00	28.40	2	8,642	0.02%
2018/08/30	0	0.00	3	28.77	28.10	-3	8,737	-0.03%
2018/08/27	6	28.16	10	28.36	28.55	-4	9,101	-0.04%
2018/08/24	4	26.90	0	0.00	27.25	4	9,575	0.04%
2018/08/23	0	0.00	2	27.78	28.00	-2	10,673	-0.02%
2018/08/21	2	27.58	1	27.65	27.25	1	13,147	0.01%
2018/08/20	11	27.18	10	27.00	27.40	1	13,469	0.01%
2018/08/17	2	29.50	2	29.50	28.90	0	14,306	0.00%
2018/08/16	25	28.67	5	28.70	29.25	20	14,575	0.14%
2018/08/15	4	29.33	3	29.13	28.95	1	14,843	0.01%
2018/08/14	0	0.00	10	30.16	30.75	-10	14,865	-0.07%
2018/08/13	13	29.27	37	29.05	29.90	-24	14,941	-0.16%
2018/08/10	10	31.08	12	31.45	31.00	-2	14,913	-0.01%
2018/08/09	2	30.55	2	30.78	30.60	0	14,955	0.00%
2018/08/08	13	31.20	1	31.20	31.00	12	15,330	0.08%
2018/08/07	22	31.77	21	31.86	31.45	1	15,401	0.01%
2018/08/06	2	31.95	0	0.00	31.45	2	15,710	0.01%
2018/08/03	0	0.00	1	32.60	32.35	-1	15,863	-0.01%
2018/08/02	17	31.65	1	32.40	31.35	16	15,852	0.10%
2018/08/01	7	33.21	0	0.00	33.20	7	15,913	0.04%
2018/07/30	0	0.00	5	33.60	33.65	-5	16,049	-0.03%
2018/07/27	1	34.80	8	34.91	35.00	-7	16,001	-0.04%
2018/07/26	8	35.12	5	34.90	35.40	3	15,934	0.02%
2018/07/25	1	33.80	4	34.66	33.90	-3	15,759	-0.02%
2018/07/24	0	0.00	1	34.40	34.10	-1	15,688	-0.01%
2018/07/20	22	33.56	24	34.62	33.55	-2	15,562	-0.01%
2018/07/19	1	32.50	23	33.94	34.15	-22	15,410	-0.14%
2018/07/18	2	33.00	0	0.00	32.50	2	15,296	0.01%
2018/07/17	6	34.90	7	35.05	34.05	-1	15,193	-0.01%
2018/07/16	35	35.74	33	35.87	35.70	2	15,078	0.01%
2018/07/13	1	34.80	1	35.50	34.55	0	15,044	0.00%
2018/07/12	0	0.00	1	34.65	34.45	-1	14,942	-0.01%
2018/07/11	1	34.45	0	0.00	34.55	1	14,897	0.01%
2018/07/10	37	34.08	33	34.37	34.30	4	14,731	0.03%
2018/07/09	25	32.96	26	32.42	32.55	-1	14,561	-0.01%
2018/07/06	20	33.68	2	32.18	33.80	18	14,382	0.13%
2018/07/05	20	31.38	0	0.00	30.75	20	14,183	0.14%
2018/07/04	0	0.00	2	33.03	30.70	-2	14,034	-0.01%
2018/07/03	4	33.91	1	34.75	33.20	3	13,822	0.02%
2018/07/02	1	34.70	7	34.56	34.20	-6	13,741	-0.04%
2018/06/29	8	34.70	6	34.88	35.20	2	13,686	0.01%
2018/06/28	4	34.95	0	0.00	34.50	4	13,546	0.03%
2018/06/27	8	37.54	3	36.85	36.50	5	13,363	0.04%
2018/06/26	2	37.90	44	36.91	36.90	-42	13,272	-0.32%
2018/06/25	2	36.58	9	37.23	36.80	-7	13,101	-0.05%
2018/06/22	9	39.63	1	38.35	38.65	8	12,955	0.06%
2018/06/21	18	40.23	31	40.21	41.00	-13	12,800	-0.10%
2018/06/20	16	38.17	7	38.87	37.75	9	12,560	0.07%
2018/06/19	17	41.63	18	41.95	39.80	-1	12,439	-0.01%
2018/06/15	4	40.01	2	40.35	39.90	2	12,155	0.02%
2018/06/14	2	39.63	8	39.56	39.60	-6	12,239	-0.05%
2018/06/13	19	40.67	4	39.80	39.00	15	12,350	0.12%
2018/06/12	22	43.16	2	44.00	42.45	20	12,426	0.16%
2018/06/11	4	38.20	23	40.23	41.00	-19	12,131	-0.16%
2018/06/08	5	37.20	1	37.25	37.30	4	11,994	0.03%
2018/06/07	0	0.00	0	36.80	37.00	0	11,951	0.00%
2018/06/06	11	35.95	3	36.10	35.90	8	11,989	0.07%
2018/06/05	2	35.95	7	34.76	34.60	-5	12,093	-0.04%
2018/06/04	3	38.10	1	37.90	37.20	2	12,044	0.02%
2018/06/01	15	37.87	6	37.33	37.00	9	11,883	0.08%
2018/05/31	73	39.16	43	39.63	38.20	30	11,358	0.26%
2018/05/30	110	36.63	118	36.61	37.60	-8	10,218	-0.08%	大買/大賣/
2018/05/29	33	33.99	27	34.70	34.20	6	9,074	0.07%
2018/05/28	14	31.25	12	31.67	32.05	2	7,610	0.03%
2018/05/25	10	28.95	35	29.04	29.15	-25	7,234	-0.35%
2018/05/24	26	26.82	19	26.50	26.50	7	6,262	0.11%
2018/05/23	13	26.15	9	26.57	25.90	4	5,976	0.07%
2018/05/21	1	25.60	2	25.80	26.05	-1	5,538	-0.02%
2018/05/17	0	0.00	2	24.40	24.40	-2	5,346	-0.04%
2018/05/16	19	26.06	20	25.95	25.20	-1	5,258	-0.02%
2018/05/15	15	24.87	15	24.85	24.90	0	4,897	0.00%
2018/05/14	1	25.60	12	25.03	25.80	-11	4,846	-0.23%
2018/05/11	40	25.02	35	24.57	24.40	5	4,517	0.11%
2018/05/10	17	24.39	15	24.31	24.75	2	4,342	0.05%
2018/05/09	26	24.80	21	24.45	24.15	5	4,292	0.12%
2018/05/08	7	23.34	7	23.61	24.05	0	4,146	0.00%
2018/05/04	1	22.10	1	21.80	21.70	0	3,991	0.00%
2018/05/02	2	22.45	19	22.20	22.05	-17	4,147	-0.41%
2018/04/30	4	21.75	0	0.00	21.90	4	4,353	0.09%
2018/04/27	14	21.79	0	0.00	21.90	14	4,590	0.31%
2018/04/25	1	22.00	0	0.00	22.25	1	5,087	0.02%
2018/04/24	0	0.00	1	23.10	22.80	-1	5,170	-0.02%
2018/04/23	1	23.85	1	24.00	23.70	0	5,145	0.00%
2018/04/20	1	23.80	3	23.95	23.80	-2	5,127	-0.04%
2018/04/19	2	24.85	0	0.00	24.40	2	5,110	0.04%
2018/04/17	0	0.00	2	23.70	23.50	-2	4,975	-0.04%
2018/04/16	1	24.60	0	0.00	24.60	1	4,971	0.02%
2018/04/13	12	24.74	10	24.95	24.95	2	4,975	0.04%
2018/04/11	1	24.20	0	0.00	24.00	1	5,092	0.02%
2018/04/03	0	0.00	6	23.89	23.35	-6	5,218	-0.11%
2018/04/02	0	0.00	6	24.15	23.80	-6	5,216	-0.12%
2018/03/30	2	24.45	16	24.03	24.05	-14	5,259	-0.27%
2018/03/29	2	24.45	2	24.65	24.20	0	5,298	0.00%
2018/03/28	0	0.00	8	24.00	24.00	-8	5,322	-0.15%
2018/03/22	3	25.73	0	0.00	24.85	3	5,264	0.06%
2018/03/20	20	26.65	41	26.78	26.35	-21	5,112	-0.41%
2018/03/19	47	26.35	21	26.27	26.50	26	4,988	0.52%
2018/03/16	24	25.68	25	26.33	25.55	-1	4,795	-0.02%
2018/03/14	4	25.55	7	25.31	24.80	-3	4,605	-0.07%
2018/03/12	12	25.40	12	25.03	24.70	0	4,578	0.00%
2018/03/09	37	24.24	37	23.96	24.40	0	4,563	0.00%
2018/03/08	10	21.75	11	23.17	23.35	-1	4,559	-0.02%
2018/03/06	2	21.45	2	21.28	21.10	0	4,677	0.00%
2018/02/22	1	21.25	0	0.00	21.05	1	5,991	0.02%
2018/02/07	2	21.15	2	21.00	20.70	0	7,549	0.00%
2018/02/06	3	20.48	2	20.45	20.45	1	7,600	0.01%
2018/02/05	1	22.30	1	22.50	22.70	0	7,704	0.00%
2018/02/01	10	24.05	0	0.00	24.00	10	7,942	0.13%
2018/01/31	11	24.08	1	24.10	24.30	10	8,037	0.12%
2018/01/30	10	24.85	0	0.00	24.50	10	8,190	0.12%
2018/01/25	2	25.53	1	25.60	25.20	1	8,703	0.01%
2018/01/24	51	26.41	52	26.90	26.40	-1	8,804	-0.01%
2018/01/23	7	26.18	0	0.00	26.45	7	8,872	0.08%
2018/01/22	3	26.77	6	26.63	27.15	-3	8,922	-0.03%
2018/01/18	0	0.00	1	25.00	24.85	-1	9,485	-0.01%
2018/01/15	0	0.00	11	24.05	24.00	-11	10,700	-0.10%
2018/01/12	1	24.05	0	0.00	24.05	1	10,878	0.01%
2018/01/09	1	24.30	0	0.00	24.35	1	11,346	0.01%
2018/01/08	5	26.16	0	0.00	24.65	5	11,708	0.04%
2018/01/04	0	0.00	6	24.43	24.30	-6	11,734	-0.05%