漢磊 (3707)-日盛-頭份券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
1,660張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	92.10	92.30	-1	3,421	-0.03%
2023/04/06	1	91.40	1	91.60	91.30	0	3,404	0.00%
2023/03/30	0	0.00	3	90.83	90.50	-3	3,449	-0.09%
2023/03/29	6	91.05	4	89.83	89.80	2	3,455	0.06%
2023/03/28	62	91.92	29	91.26	91.70	33	3,436	0.96%
2023/03/27	10	90.20	0	0.00	90.00	10	3,372	0.30%
2023/03/24	2	90.70	2	91.20	90.80	0	3,391	0.00%
2023/03/23	15	90.40	0	0.00	90.20	15	3,374	0.44%
2023/03/21	14	89.91	2	89.85	89.70	12	3,382	0.35%
2023/03/20	26	90.70	3	90.83	89.90	23	3,390	0.68%
2023/03/17	0	0.00	6	88.37	88.50	-6	3,318	-0.18%
2023/03/16	4	86.40	20	86.90	86.80	-16	3,310	-0.48%
2023/03/15	3	87.03	15	87.43	86.80	-12	3,365	-0.36%
2023/03/14	0.1	87.00	0	0.00	86.10	0.1	3,395	0.00%
2023/03/13	3	88.10	20	87.93	88.40	-17	3,426	-0.50%
2023/03/10	1	89.50	24	90.43	88.90	-23	3,468	-0.66%
2023/03/09	7	92.21	14	92.64	92.00	-7	3,536	-0.20%
2023/03/08	1	91.70	14	92.10	92.30	-13	3,547	-0.37%
2023/03/07	10	91.94	2	92.50	92.50	8	3,544	0.23%
2023/03/06	2	90.20	2	90.10	90.70	0	3,527	0.00%
2023/03/03	14	88.23	6.1	89.38	89.20	7.9	3,536	0.22%
2023/03/02	2	90.80	0	0.00	90.80	2	3,372	0.06%
2023/03/01	5	93.10	0	0.00	93.00	5	3,378	0.15%
2023/02/24	0	0.00	1	94.20	93.10	-1	3,413	-0.03%
2023/02/23	0	0.00	1	93.40	93.90	-1	3,423	-0.03%
2023/02/22	4	93.68	4	93.68	93.20	0	3,543	0.00%
2023/02/21	1	97.20	2	97.95	97.10	-1	3,626	-0.03%
2023/02/20	2	97.00	1	96.60	97.50	1	3,771	0.03%
2023/02/17	0	0.00	0.2	97.00	96.50	-0.2	4,007	0.00%
2023/02/16	0	0.00	1	97.50	97.90	-1	4,067	-0.02%
2023/02/15	3	95.90	3	97.97	95.90	0	4,178	0.00%
2023/02/14	1	96.10	3	96.93	97.00	-2	4,192	-0.05%
2023/02/13	5	95.90	0	0.00	96.10	5	4,328	0.12%
2023/02/10	1	96.80	5	95.94	95.20	-4	4,382	-0.09%
2023/02/09	4.5	98.98	1	98.60	98.30	3.5	4,372	0.08%
2023/02/08	2	98.80	2.5	99.52	98.90	-0.5	4,401	-0.01%
2023/02/07	1	97.00	3	97.57	97.60	-2	4,395	-0.05%
2023/02/06	13	98.92	10	98.16	96.90	3	4,427	0.07%
2023/02/03	14	100.04	4	99.38	98.20	10	4,387	0.23%
2023/02/02	4	99.55	9	99.97	100.00	-5	4,351	-0.11%
2023/01/31	1	95.30	2	95.95	96.30	-1	4,303	-0.02%
2023/01/30	1	94.00	4	94.08	94.80	-3	4,295	-0.07%
2023/01/17	0	0.00	1	90.00	89.50	-1	4,271	-0.02%
2023/01/16	1	87.50	0	0.00	90.00	1	4,315	0.02%
2023/01/12	5	91.24	6	91.35	89.20	-1	4,404	-0.02%
2023/01/10	3	89.77	2	90.25	89.80	1	4,472	0.02%
2023/01/09	4	90.43	0	90.70	90.50	4	4,547	0.09%
2023/01/06	0	0.00	8	87.38	88.80	-8	4,610	-0.17%
2023/01/05	5	85.94	7	86.80	85.90	-2	4,723	-0.04%
2023/01/04	3	85.93	0	0.00	85.90	3	4,801	0.06%
2023/01/03	0.3	85.00	3	86.13	86.20	-2.8	4,956	-0.06%
2022/12/29	1	85.00	0	0.00	85.10	1	5,112	0.02%
2022/12/28	2	87.80	5	87.42	86.00	-3	5,227	-0.06%
2022/12/27	3	89.40	4	89.28	88.80	-1	5,318	-0.02%
2022/12/26	2	88.30	0	0.00	88.30	2	5,391	0.04%
2022/12/23	5	85.74	3	86.43	86.90	2	5,515	0.04%
2022/12/22	4	87.18	0	0.00	86.90	4	5,581	0.07%
2022/12/21	4	88.25	8	88.25	87.60	-4	5,715	-0.07%
2022/12/20	3	89.47	1	91.80	88.50	2	5,847	0.03%
2022/12/19	0	0.00	2	90.65	90.90	-2	6,017	-0.03%
2022/12/16	3	92.50	0	0.00	93.20	3	6,155	0.05%
2022/12/15	3	95.73	0	0.00	95.40	3	6,214	0.05%
2022/12/14	0	0.00	3	94.20	95.90	-3	6,247	-0.05%
2022/12/13	8	95.00	16	94.95	93.80	-8	6,275	-0.13%
2022/12/12	0	0.00	1	94.90	95.00	-1	6,289	-0.02%
2022/12/09	1	96.30	0	0.00	96.10	1	6,319	0.02%
2022/12/08	2	97.20	0	0.00	97.10	2	6,371	0.03%
2022/12/07	1	96.82	6	97.43	96.20	-5	6,462	-0.08%
2022/12/06	2	101.25	7	100.07	99.80	-5	6,454	-0.08%
2022/12/05	9	104.11	2	103.00	103.00	7	6,541	0.11%
2022/12/02	3	103.17	13	102.50	102.50	-10	6,546	-0.15%
2022/12/01	2	101.50	4	101.25	102.00	-2	6,589	-0.03%
2022/11/29	3	97.83	0	0.00	98.30	3	6,693	0.05%
2022/11/28	0	0.00	2	97.20	97.80	-2	6,786	-0.03%
2022/11/25	2	96.20	0	0.00	96.00	2	6,967	0.03%
2022/11/24	1	98.40	0	0.00	98.80	1	6,996	0.01%
2022/11/23	1	99.70	1	100.50	98.30	0	7,077	0.00%
2022/11/22	0	0.00	1	98.50	98.30	-1	7,184	-0.01%
2022/11/18	2	102.00	2	102.25	99.60	0	7,455	0.00%
2022/11/17	1	99.70	4	101.13	102.00	-3	7,553	-0.04%
2022/11/16	1	98.10	2	98.40	98.30	-1	7,672	-0.01%
2022/11/15	17	99.21	8	98.55	101.00	9	7,668	0.12%
2022/11/14	2	95.60	0	0.00	95.30	2	8,013	0.02%
2022/11/11	2	95.95	10	94.81	93.60	-8	8,238	-0.10%
2022/11/10	0	0.00	20	93.16	93.00	-20	8,202	-0.24%
2022/11/09	91	94.27	37	94.86	94.30	54	8,285	0.65%
2022/11/08	4	93.19	2	90.50	90.40	2	8,385	0.02%
2022/11/07	0	0.00	1	91.80	91.10	-1	8,445	-0.01%
2022/11/04	18	88.95	1	91.10	91.10	17	8,609	0.20%
2022/11/03	4	88.83	13	89.75	89.90	-9	8,677	-0.10%
2022/11/02	35	89.20	0	0.00	89.40	35	8,945	0.39%
2022/11/01	0	0.00	31	87.48	87.70	-31	8,968	-0.35%
2022/10/31	13	87.06	17	87.22	87.00	-4	9,084	-0.04%
2022/10/28	11	84.65	2	84.25	83.90	9	9,165	0.10%
2022/10/27	1	84.50	15	83.37	85.90	-14	9,348	-0.15%
2022/10/26	3.1	82.89	1	82.60	81.90	2.1	9,542	0.02%
2022/10/25	19	83.91	17	83.88	82.50	2	9,588	0.02%
2022/10/24	41	87.23	0	0.00	85.00	41	9,723	0.42%
2022/10/21	21	85.80	17	86.58	84.00	4	9,912	0.04%
2022/10/20	11	85.79	10	86.19	86.20	1	10,050	0.01%
2022/10/19	21	88.58	55	86.85	85.80	-34	10,335	-0.33%
2022/10/18	13	87.77	4	87.95	87.90	9	10,432	0.09%
2022/10/17	7	84.26	5	85.22	86.80	2	10,554	0.02%
2022/10/14	11	88.45	13	89.58	89.10	-2	10,742	-0.02%
2022/10/13	2	85.40	7	87.97	83.00	-5	11,153	-0.04%
2022/10/12	0	0.00	25	91.00	90.00	-25	11,255	-0.22%
2022/10/11	139.1	91.05	1	91.10	90.80	138.1	11,414	1.21%	大買/鉅額交易
2022/10/07	7	98.00	0	0.00	97.50	7	11,748	0.06%
2022/10/05	0	0.00	1	103.00	99.80	-1	11,825	-0.01%
2022/10/04	2	99.50	2	98.00	101.00	0	11,829	0.00%
2022/10/03	5	95.10	13	94.50	94.80	-8	12,009	-0.07%
2022/09/30	8	95.05	8	90.27	95.00	0	12,487	0.00%
2022/09/29	5	92.30	7	92.37	91.10	-2	12,909	-0.02%
2022/09/28	3	91.87	2	93.30	90.70	1	13,222	0.01%
2022/09/27	6	97.15	16	98.61	99.60	-10	13,774	-0.07%
2022/09/26	5	102.60	4	103.75	98.50	1	14,054	0.01%
2022/09/23	12	109.04	1	109.00	107.00	11	14,215	0.08%
2022/09/22	1	111.00	6	110.75	114.00	-5	14,252	-0.04%
2022/09/21	9	110.61	0	0.00	110.00	9	14,266	0.06%
2022/09/20	2	110.00	4	111.50	113.00	-2	14,345	-0.01%
2022/09/19	0	0.00	3	109.50	109.50	-3	14,511	-0.02%
2022/09/16	0	0.00	19	110.16	109.50	-19	14,612	-0.13%
2022/09/15	0	0.00	1	114.00	111.50	-1	14,736	-0.01%
2022/09/14	1	111.50	2	112.00	114.00	-1	14,959	-0.01%
2022/09/13	2	112.25	1	111.50	111.50	1	15,080	0.01%
2022/09/12	6	113.33	3	113.00	112.50	3	15,194	0.02%
2022/09/08	5	109.20	26	106.81	110.00	-21	15,217	-0.14%
2022/09/07	2	106.25	2	107.75	105.00	0	15,282	0.00%
2022/09/06	1	108.50	1	109.00	107.00	0	15,312	0.00%
2022/09/05	2	110.75	1	110.50	110.50	1	15,354	0.01%
2022/09/02	1	115.50	0	0.00	115.00	1	15,372	0.01%
2022/09/01	5	112.80	0.1	115.19	113.00	4.9	15,352	0.03%
2022/08/31	0	0.00	1	115.50	115.50	-1	15,307	-0.01%
2022/08/30	2	117.00	2	116.75	117.00	0	15,517	0.00%
2022/08/29	0	0.00	2	112.75	116.00	-2	15,566	-0.01%
2022/08/26	12	116.75	12	117.08	115.50	0	15,485	0.00%
2022/08/25	3	116.50	4	116.13	117.00	-1	15,471	-0.01%
2022/08/24	12	116.33	7	115.93	113.00	5	15,425	0.03%
2022/08/23	8	114.94	15	113.17	115.50	-7	15,405	-0.05%
2022/08/22	5	112.10	6	112.67	111.50	-1	15,309	-0.01%
2022/08/19	19	113.74	24	114.17	113.00	-5	15,226	-0.03%
2022/08/18	8	108.69	21.1	107.93	109.00	-13.1	14,800	-0.09%
2022/08/17	5	103.80	22.1	103.64	102.50	-17.1	14,631	-0.12%
2022/08/16	5	105.50	4	105.75	104.50	1	14,638	0.01%
2022/08/15	13	104.96	12	105.13	105.50	1	14,659	0.01%
2022/08/12	9	101.00	14	101.54	101.50	-5	14,467	-0.03%
2022/08/11	11	101.00	15	102.30	99.60	-4	14,453	-0.03%
2022/08/10	3	99.70	7	99.57	98.50	-4	14,537	-0.03%
2022/08/09	24.1	100.56	30	100.95	101.00	-6	14,513	-0.04%
2022/08/08	2	99.05	5	98.22	99.50	-3	14,328	-0.02%
2022/08/05	18	98.17	41	97.56	98.80	-23	14,409	-0.16%
2022/08/04	23	94.03	13	92.66	95.00	10	14,382	0.07%
2022/08/03	7.3	94.48	9	93.93	93.20	-1.8	14,364	-0.01%
2022/08/02	7	95.86	25	96.25	96.20	-18	14,293	-0.13%
2022/08/01	1	101.00	2	101.00	100.50	-1	14,116	-0.01%
2022/07/29	0	0.00	3	101.67	102.50	-3	14,118	-0.02%
2022/07/28	8.1	99.21	5	100.72	98.50	3.1	14,034	0.02%
2022/07/27	4	99.28	18	98.43	99.50	-14	13,908	-0.10%
2022/07/26	9	98.79	10	99.98	97.40	-1	13,776	-0.01%
2022/07/25	1	100.00	6	99.58	100.50	-5	13,539	-0.04%
2022/07/22	1	101.50	10	99.95	99.10	-9	13,580	-0.07%
2022/07/21	2	100.50	4	100.50	101.50	-2	13,675	-0.01%
2022/07/20	15	98.72	17	99.19	99.30	-2	13,520	-0.01%
2022/07/19	3	94.37	8	93.96	94.30	-5	13,162	-0.04%
2022/07/18	12	94.61	14	95.10	93.00	-2	13,027	-0.02%
2022/07/15	16	92.53	12	91.68	93.00	4	12,806	0.03%
2022/07/14	1	84.50	4	86.85	88.00	-3	12,375	-0.02%
2022/07/13	4	85.55	6	85.53	83.50	-2	12,311	-0.02%
2022/07/12	6	85.13	6.5	82.83	82.00	-0.5	12,306	0.00%
2022/07/11	12	86.99	5	87.70	87.90	7	12,314	0.06%
2022/07/08	17.2	88.48	32	89.15	88.50	-14.9	12,130	-0.12%
2022/07/07	32	83.01	29	84.41	85.00	3	11,708	0.03%
2022/07/06	10	86.64	9	84.77	83.50	1	11,235	0.01%
2022/07/05	19	86.32	21	87.69	90.10	-2	10,979	-0.02%
2022/07/04	9.1	92.33	5	97.00	90.90	4.1	10,346	0.04%
2022/07/01	3	107.17	3	104.83	101.00	0	10,130	0.00%
2022/06/30	75	114.59	3	117.83	112.00	72	9,861	0.73%
2022/06/29	1	120.50	1	122.00	124.00	0	9,795	0.00%
2022/06/28	1	123.50	13	123.85	124.50	-12	10,015	-0.12%
2022/06/27	7	124.21	13	122.88	125.00	-6	10,509	-0.06%
2022/06/24	7	119.21	9	118.89	116.50	-2	10,563	-0.02%
2022/06/23	37	117.43	60.5	116.31	119.00	-23.5	10,810	-0.22%
2022/06/22	59	117.33	35	116.90	119.50	24	11,550	0.21%
2022/06/21	52	110.99	47	117.62	118.00	5	11,540	0.04%
2022/06/20	2	111.25	2	111.00	108.50	0	11,618	0.00%
2022/06/17	9	118.00	6	118.00	118.50	3	11,816	0.03%
2022/06/16	10	124.95	4	127.38	120.50	6	12,158	0.05%
2022/06/15	2	126.75	4	130.38	126.50	-2	12,606	-0.02%
2022/06/14	6	132.25	4	131.13	131.00	2	13,160	0.02%
2022/06/13	1.1	130.14	10	131.00	133.50	-9	13,413	-0.07%
2022/06/10	1	133.00	1	134.00	132.50	0	13,626	0.00%
2022/06/09	3	134.17	15	133.87	134.50	-12	13,963	-0.09%
2022/06/08	53.1	133.74	53.1	132.09	133.50	0	14,265	0.00%
2022/06/07	10	129.50	13	129.96	130.00	-3	14,193	-0.02%
2022/06/06	2	128.25	2	126.75	127.00	0	14,134	0.00%
2022/06/02	5.1	128.29	4	128.63	127.50	1.1	14,263	0.01%
2022/06/01	6	126.58	6	126.42	126.00	0	14,291	0.00%
2022/05/31	9.1	126.56	11	126.82	126.50	-2	14,344	-0.01%
2022/05/30	10	123.95	12	123.67	125.00	-2	14,311	-0.01%
2022/05/27	14	120.39	10	121.15	119.00	4	14,305	0.03%
2022/05/26	4	120.00	3	121.50	119.50	1	14,337	0.01%
2022/05/25	4	121.00	12	118.58	120.50	-8	14,351	-0.06%
2022/05/24	4	118.38	3	118.67	115.50	1	14,427	0.01%
2022/05/23	11	122.05	12	121.83	121.00	-1	14,403	-0.01%
2022/05/20	3	119.50	24	119.13	119.00	-21	14,368	-0.15%
2022/05/19	7	119.57	18	118.42	120.00	-11	14,446	-0.08%
2022/05/18	35	121.03	12	120.99	121.00	23	14,456	0.16%
2022/05/17	6	116.00	12	114.58	117.00	-6	14,241	-0.04%
2022/05/16	5	115.80	8	116.19	113.00	-3	14,299	-0.02%
2022/05/13	23	114.74	32	113.92	113.50	-9	14,329	-0.06%
2022/05/12	5	110.80	12	113.54	108.50	-7	14,376	-0.05%
2022/05/11	10	112.76	10.1	113.75	112.00	0	14,608	0.00%
2022/05/10	5.1	110.13	13.1	111.35	113.50	-8	14,616	-0.05%
2022/05/09	16	111.91	14	108.50	108.50	2	14,710	0.01%
2022/05/06	5	113.80	9	110.00	116.00	-4	14,893	-0.03%
2022/05/05	5	113.80	6	114.25	113.00	-1	14,931	-0.01%
2022/05/04	4.1	110.63	5	111.10	112.00	-0.9	14,911	-0.01%
2022/04/29	5	105.40	11	106.09	105.00	-6	15,109	-0.04%
2022/04/28	6.1	103.34	3	103.50	102.50	3.1	15,062	0.02%
2022/04/27	0.1	104.50	5	102.40	106.00	-4.9	14,925	-0.03%
2022/04/26	7	110.29	1.3	110.50	110.00	5.8	14,714	0.04%
2022/04/25	5	109.40	3	110.00	110.00	2	14,715	0.01%
2022/04/22	12	116.92	2	118.75	115.00	10	14,672	0.07%
2022/04/21	1	123.00	0	0.00	123.00	1	14,735	0.01%
2022/04/20	3	122.83	5	122.60	122.50	-2	14,857	-0.01%
2022/04/19	4	122.88	6	123.33	121.00	-2	15,002	-0.01%
2022/04/18	7	122.50	8	120.81	119.50	-1	15,138	-0.01%
2022/04/15	7	127.14	5	125.70	123.00	2	15,233	0.01%
2022/04/14	6	132.50	2	132.75	130.50	4	15,425	0.03%
2022/04/13	5	129.20	12	129.54	130.50	-7	15,411	-0.05%
2022/04/12	6	127.00	3	128.17	124.50	3	15,455	0.02%
2022/04/11	5	129.10	2	129.00	128.50	3	15,497	0.02%
2022/04/08	1	126.00	2	126.75	128.00	-1	15,499	-0.01%
2022/04/07	11	129.50	6	126.08	124.50	5	15,528	0.03%
2022/04/06	5	130.80	3	130.00	130.50	2	15,634	0.01%
2022/04/01	7	131.50	6	132.33	133.50	1	15,910	0.01%
2022/03/31	11	133.41	6	134.25	133.00	5	16,040	0.03%
2022/03/30	24	136.00	37	136.34	137.50	-13	15,779	-0.08%
2022/03/29	16	136.09	19	132.76	131.00	-3	15,296	-0.02%
2022/03/28	12	135.08	15	134.77	136.50	-3	15,114	-0.02%
2022/03/25	32.1	139.29	39.1	139.34	134.00	-7	14,809	-0.05%
2022/03/24	6.2	131.40	10	132.90	134.50	-3.9	14,028	-0.03%
2022/03/23	13	132.35	11	132.73	130.50	2	13,891	0.01%
2022/03/22	7	132.07	15	131.97	132.00	-8	13,907	-0.06%
2022/03/21	25.1	132.16	15.1	131.25	131.50	10	13,712	0.07%
2022/03/18	19.1	128.72	16.1	128.60	129.50	3	13,415	0.02%
2022/03/17	18	122.47	34	123.87	127.00	-16	13,097	-0.12%
2022/03/16	9	118.50	3	120.33	115.50	6	12,561	0.05%
2022/03/15	22	119.64	24	118.52	116.00	-2	12,323	-0.02%
2022/03/14	14	120.00	16	120.25	120.50	-2	12,224	-0.02%
2022/03/11	16	116.84	7	116.57	117.50	9	12,051	0.07%
2022/03/10	2	115.75	3	117.33	118.00	-1	11,755	-0.01%
2022/03/09	1	108.50	7	108.86	107.50	-6	11,998	-0.05%
2022/03/08	1	111.50	1	107.00	106.00	0	12,521	0.00%
2022/03/07	2	108.00	6	109.00	108.00	-4	12,436	-0.03%
2022/03/04	0	0.00	3	114.67	117.00	-3	12,518	-0.02%
2022/03/03	14	115.71	13	117.73	114.50	1	12,739	0.01%
2022/03/02	3	112.33	4	111.38	115.50	-1	12,940	-0.01%
2022/03/01	6	110.00	8	109.43	111.00	-2	13,007	-0.02%
2022/02/25	2	104.25	3	104.50	107.50	-1	13,312	-0.01%
2022/02/24	15	101.43	8	100.56	101.00	7	13,622	0.05%
2022/02/23	7	107.14	1	107.00	107.00	6	13,708	0.04%
2022/02/22	1	109.50	1	109.00	107.00	0	14,312	0.00%
2022/02/21	3	111.83	2	112.00	113.00	1	14,773	0.01%
2022/02/18	2	117.00	2	117.00	117.50	0	15,619	0.00%
2022/02/17	3	115.83	15	116.53	116.00	-12	16,741	-0.07%
2022/02/16	1	115.50	1	117.00	116.00	0	17,296	0.00%
2022/02/15	5	117.50	8	117.75	115.00	-3	17,696	-0.02%
2022/02/14	8	115.13	8	115.75	114.50	0	18,179	0.00%
2022/02/11	15.1	121.80	13.1	119.61	120.50	2	18,412	0.01%
2022/02/10	11	113.64	10	115.00	113.50	1	18,570	0.01%
2022/02/09	15.1	115.27	7	112.71	115.50	8.1	18,977	0.04%
2022/02/08	11	108.32	7	110.93	109.00	4	19,452	0.02%
2022/02/07	7	103.79	12	104.46	106.50	-5	19,958	-0.03%
2022/01/26	11	106.00	12	105.42	106.00	-1	20,938	0.00%
2022/01/25	14	105.68	13	108.46	105.00	1	22,199	0.00%
2022/01/24	22	111.45	25	107.60	112.00	-3	23,333	-0.01%
2022/01/20	6	111.83	0	0.00	113.00	6	24,821	0.02%
2022/01/19	7	113.36	6	115.00	113.00	1	25,702	0.00%
2022/01/18	6	118.33	6	116.00	116.00	0	27,585	0.00%
2022/01/17	5	117.10	9	116.67	118.50	-4	27,949	-0.01%
2022/01/14	5.1	111.51	9	112.72	115.50	-4	28,705	-0.01%
2022/01/13	7	115.50	6	114.33	114.50	1	29,333	0.00%
2022/01/12	5	116.00	13	117.92	116.50	-8	30,283	-0.03%
2022/01/11	13.1	120.84	2.4	118.48	117.50	10.7	31,864	0.03%
2022/01/10	16	121.97	6	124.17	125.50	10	32,869	0.03%
2022/01/07	31.1	126.84	15.3	128.42	123.50	15.8	33,851	0.05%
2022/01/06	2.2	134.50	13	133.23	134.00	-10.8	34,726	-0.03%
2022/01/05	8.4	135.76	12	134.92	135.00	-3.6	35,729	-0.01%
2022/01/04	5	141.50	1	142.00	141.00	4	36,751	0.01%
2022/01/03	13.2	144.74	16	146.34	144.50	-2.8	38,902	-0.01%
2021/12/30	17	144.12	14	145.43	143.00	3	39,815	0.01%
2021/12/29	17	148.06	7	148.64	146.00	10	40,713	0.02%
2021/12/28	11	146.27	15	146.30	145.50	-4	41,252	-0.01%
2021/12/27	7	142.71	13	140.62	144.50	-6	41,547	-0.01%
2021/12/24	1	137.00	1	136.00	136.00	0	41,792	0.00%
2021/12/23	12	138.88	11	139.41	138.00	1	42,607	0.00%
2021/12/22	8	138.25	3	138.67	136.00	5	43,380	0.01%
2021/12/21	6	136.17	11	135.64	136.00	-5	44,216	-0.01%
2021/12/20	6.1	133.93	4	135.25	134.50	2.1	45,849	0.00%
2021/12/17	17	138.56	15	139.67	136.50	2	47,177	0.00%
2021/12/16	5	143.50	8	142.31	143.00	-3	48,924	-0.01%
2021/12/15	3	134.33	2	136.25	137.00	1	49,234	0.00%
2021/12/14	7	133.93	18	134.44	133.50	-11	49,407	-0.02%
2021/12/13	2.1	135.67	14	134.75	134.00	-11.9	49,442	-0.02%
2021/12/10	12	138.33	0.1	139.00	137.50	11.9	49,568	0.02%
2021/12/09	15	140.63	4	141.13	141.50	11	49,819	0.02%
2021/12/08	8	143.44	7	145.64	143.00	1	50,199	0.00%
2021/12/07	33.1	145.78	21	146.17	143.00	12.1	50,938	0.02%
2021/12/06	4	151.13	6	151.50	149.50	-2	51,266	0.00%
2021/12/03	34	156.81	32	156.39	155.00	2	51,575	0.00%
2021/12/02	28	152.02	52	153.89	156.00	-24	51,503	-0.05%
2021/12/01	34	148.40	27	147.81	148.00	7	51,169	0.01%
2021/11/30	22	150.36	19	150.42	150.00	3	51,467	0.01%
2021/11/29	47	145.17	49	145.39	148.50	-2	51,759	0.00%
2021/11/26	23	144.91	22	143.82	148.50	1	51,975	0.00%
2021/11/25	10	146.15	8	146.06	145.50	2	51,787	0.00%
2021/11/24	21	145.64	10	147.50	145.00	11	51,859	0.02%
2021/11/23	22	148.11	44	150.75	147.00	-22	51,866	-0.04%
2021/11/22	16.1	155.34	12	154.96	153.00	4.1	51,979	0.01%
2021/11/19	30	160.25	35	160.76	156.00	-5	52,766	-0.01%
2021/11/18	38	161.00	24	159.63	157.00	14	52,749	0.03%
2021/11/17	53	165.19	59	164.86	165.50	-6	52,962	-0.01%
2021/11/16	82.1	164.76	46	167.20	159.50	36.1	52,558	0.07%
2021/11/15	34	154.91	36	155.25	159.00	-2	51,648	0.00%
2021/11/12	24	152.83	43	153.03	149.00	-19	51,393	-0.04%
2021/11/11	31	148.82	22	147.30	151.50	9	51,178	0.02%
2021/11/10	24	141.79	26	142.25	145.00	-2	50,801	0.00%
2021/11/09	45	146.56	38	148.86	142.00	7	50,612	0.01%
2021/11/08	18	143.89	14	143.89	146.50	4	50,327	0.01%
2021/11/05	26	148.13	22	149.27	147.50	4	50,121	0.01%
2021/11/04	42	157.67	77	158.18	150.00	-35	49,748	-0.07%
2021/11/03	43	155.49	45	157.19	160.50	-2	49,363	0.00%
2021/11/02	52	162.82	54	163.59	154.00	-2	48,518	0.00%
2021/11/01	50	161.68	38	162.36	165.50	12	47,371	0.03%
2021/10/29	24	150.73	25	150.64	152.50	-1	46,367	0.00%
2021/10/28	24	143.13	29	143.05	142.50	-5	45,320	-0.01%
2021/10/27	29	142.05	21	143.60	141.50	8	45,025	0.02%
2021/10/26	42.8	142.11	43	143.35	140.00	-0.2	44,406	0.00%
2021/10/25	19	134.39	21	134.86	135.00	-2	42,768	0.00%
2021/10/22	20	133.00	17	133.71	135.50	3	42,815	0.01%
2021/10/21	28	135.61	26.2	136.09	132.50	1.8	42,435	0.00%
2021/10/20	36	132.19	30	132.83	135.50	6	42,141	0.01%
2021/10/19	29	131.40	37.2	132.67	129.50	-8.2	41,482	-0.02%
2021/10/18	46	128.70	24.2	127.99	132.00	21.8	40,515	0.05%
2021/10/15	45	123.84	66.5	125.00	128.50	-21.5	40,101	-0.05%
2021/10/14	40	119.15	34	121.57	117.00	6	39,579	0.02%
2021/10/13	49.1	128.14	49	126.81	122.00	0.1	39,274	0.00%
2021/10/12	52	126.85	60	125.93	128.50	-8	39,148	-0.02%
2021/10/08	181	127.05	165	127.29	124.00	16	39,173	0.04%	大買/大賣/
2021/10/07	32	121.86	136	122.78	124.50	-104	37,710	-0.28%	大賣/鉅額交易
2021/10/06	74	116.11	66	116.65	113.50	8	37,871	0.02%
2021/10/05	27	109.76	23	109.02	113.50	4	37,204	0.01%
2021/10/04	32	110.27	17	108.71	106.00	15	36,571	0.04%
2021/10/01	46	112.07	44	114.41	112.00	2	36,165	0.01%
2021/09/30	55	116.89	69	114.99	118.00	-14	36,074	-0.04%
2021/09/29	70	115.08	78	113.22	112.00	-8	35,335	-0.02%
2021/09/28	106	123.61	89	124.38	122.00	17	34,671	0.05%	大買/
2021/09/27	29	125.00	60	126.09	123.00	-31	33,883	-0.09%
2021/09/24	101	120.80	60.1	120.58	119.50	40.9	32,349	0.13%	大買/
2021/09/23	94.1	116.07	194.5	118.85	121.00	-100.4	31,055	-0.32%	大賣/
2021/09/22	30	106.00	28	108.55	110.50	2	29,473	0.01%
2021/09/17	12	106.38	20	105.03	107.50	-8	29,084	-0.03%
2021/09/16	38.5	102.14	28	101.96	101.50	10.5	28,932	0.04%
2021/09/15	12	102.08	4	102.50	100.50	8	28,857	0.03%
2021/09/14	8	107.69	15	107.47	106.00	-7	28,654	-0.02%
2021/09/13	50	107.25	46	107.23	106.50	4	28,806	0.01%
2021/09/10	63	106.06	69	106.21	108.00	-6	28,763	-0.02%
2021/09/09	24	100.78	19	99.19	101.50	5	28,549	0.02%
2021/09/08	25	95.08	13	96.78	94.60	12	28,436	0.04%
2021/09/07	21	100.15	23	101.42	98.60	-2	28,804	-0.01%
2021/09/06	10	103.75	7.2	105.14	103.50	2.9	29,578	0.01%
2021/09/03	10.1	104.35	5	103.80	103.00	5.1	29,580	0.02%
2021/09/02	78	111.64	76	109.26	106.00	2	29,540	0.01%
2021/09/01	23	108.59	23	109.80	114.00	0	29,120	0.00%
2021/08/31	44	107.83	39	106.10	109.00	5	28,646	0.02%
2021/08/30	21	106.48	18	106.78	106.00	3	28,721	0.01%
2021/08/27	15.1	106.53	6	106.00	104.50	9.1	28,782	0.03%
2021/08/26	23	107.57	36	108.85	111.50	-13	29,032	-0.04%
2021/08/25	47	110.11	34	109.35	106.50	13	28,704	0.05%
2021/08/24	55	106.24	15	106.40	105.00	40	27,801	0.14%
2021/08/23	29	99.51	42.8	102.03	104.00	-13.8	27,303	-0.05%
2021/08/20	13	92.09	23.4	92.54	94.60	-10.4	26,844	-0.04%
2021/08/19	50	87.00	7	88.33	86.00	43	26,642	0.16%
2021/08/18	9	84.48	11.1	86.78	89.80	-2.1	26,569	-0.01%
2021/08/17	13	89.74	5	86.50	84.50	8	26,688	0.03%
2021/08/16	17	89.44	16	91.28	92.00	1	26,509	0.00%
2021/08/13	4	92.25	7	92.14	90.30	-3	26,453	-0.01%
2021/08/12	7	93.19	10	96.03	95.60	-3	26,366	-0.01%
2021/08/11	10	94.04	47	93.00	93.30	-37	26,380	-0.14%
2021/08/10	14	95.34	11	96.85	96.50	3	26,198	0.01%
2021/08/09	23	100.83	19	97.95	95.40	4	26,051	0.02%
2021/08/06	12	108.75	10	108.90	106.00	2	25,867	0.01%
2021/08/05	10	108.70	7	107.64	112.50	3	25,914	0.01%
2021/08/04	29	108.03	54	108.59	107.00	-25	26,200	-0.10%
2021/08/03	60	107.58	33	108.18	108.50	27	26,113	0.10%
2021/08/02	17	106.09	22	104.64	106.50	-5	26,038	-0.02%
2021/07/30	16	103.31	8.1	105.53	102.50	7.9	25,949	0.03%
2021/07/29	9	103.83	7.5	106.20	108.00	1.5	25,755	0.01%
2021/07/28	12	104.33	9	103.72	104.50	3	25,598	0.01%
2021/07/27	38	115.87	31	115.21	112.00	7	25,361	0.03%
2021/07/26	18	117.39	27	117.96	118.00	-9	25,132	-0.04%
2021/07/23	29	116.52	7	114.43	114.00	22	24,749	0.09%
2021/07/22	88	120.06	43.5	120.01	121.50	44.5	24,472	0.18%
2021/07/21	44.5	111.83	41	112.56	117.00	3.5	23,826	0.01%
2021/07/20	21	109.57	17	110.47	106.50	4	23,256	0.02%
2021/07/19	33	113.92	23	115.61	112.50	10	22,976	0.04%
2021/07/16	39	105.09	70.5	107.92	111.00	-31.5	22,765	-0.14%
2021/07/15	101.5	99.29	97	99.40	107.00	4.5	22,479	0.02%	大買/
2021/07/14	10	96.89	43	96.76	99.60	-33	21,925	-0.15%
2021/07/13	44.1	92.54	88.3	94.82	90.60	-44.2	21,341	-0.21%
2021/07/12	2	86.45	10	90.15	92.70	-8	20,269	-0.04%
2021/07/09	10	84.99	14	84.84	84.30	-4	20,067	-0.02%
2021/07/08	36	83.71	6.1	85.03	83.70	29.9	20,187	0.15%
2021/07/07	24	83.73	19	84.44	84.30	5	20,213	0.02%
2021/07/06	20.1	80.71	2	80.05	79.70	18.1	20,418	0.09%
2021/07/05	16	80.90	6	80.57	80.60	10	20,953	0.05%
2021/07/02	9.1	77.92	9	77.82	79.20	0.1	21,542	0.00%
2021/07/01	7	77.76	2	78.40	76.10	5	22,398	0.02%
2021/06/30	5	78.66	7	78.59	78.30	-2	23,111	-0.01%
2021/06/29	7	79.47	4	80.23	77.70	3	23,415	0.01%
2021/06/28	14.1	84.71	4	83.08	81.50	10.1	23,399	0.04%
2021/06/25	7	85.84	13	85.59	85.00	-6	24,037	-0.02%
2021/06/24	6	84.28	4	84.10	83.10	2	24,507	0.01%
2021/06/23	11	82.14	13.1	82.90	82.90	-2.1	24,570	-0.01%
2021/06/22	18.7	84.47	13	83.64	81.00	5.7	24,919	0.02%
2021/06/21	27.1	87.03	8	87.29	85.20	19.1	25,138	0.08%
2021/06/18	30	85.80	38	85.11	87.50	-8	25,777	-0.03%
2021/06/17	20	80.30	16	80.61	81.10	4	25,476	0.02%
2021/06/16	64	79.06	62	80.53	78.40	2	25,378	0.01%
2021/06/15	22	76.71	41.9	77.06	79.90	-19.9	24,755	-0.08%
2021/06/11	7	72.43	33	72.20	72.70	-26	23,827	-0.11%
2021/06/10	31	71.95	14	70.80	70.10	17	23,921	0.07%
2021/06/09	13	69.96	19	70.42	70.40	-6	23,846	-0.03%
2021/06/08	23	70.29	9	69.70	69.40	14	23,948	0.06%
2021/06/07	18	70.02	45	69.66	70.80	-27	23,914	-0.11%
2021/06/04	17	70.23	3	69.97	68.50	14	23,699	0.06%
2021/06/03	18	73.13	49	72.65	72.70	-31	23,504	-0.13%
2021/06/02	17	69.29	11	69.81	68.80	6	22,927	0.03%
2021/06/01	14	68.45	12	68.88	69.00	2	22,715	0.01%
2021/05/31	11	67.62	34	67.78	67.30	-23	22,613	-0.10%
2021/05/28	32	67.72	25	68.65	67.70	7	22,504	0.03%
2021/05/27	32	65.58	61	65.65	66.60	-29	22,262	-0.13%
2021/05/26	12	64.21	5	63.56	63.60	7	22,025	0.03%
2021/05/25	40	62.33	71	61.52	63.30	-31	21,986	-0.14%
2021/05/24	56	58.09	21	57.59	59.90	35	21,802	0.16%
2021/05/21	18	56.69	3	56.77	56.00	15	22,535	0.07%
2021/05/20	7	55.73	8	55.71	55.60	-1	22,687	0.00%
2021/05/19	69.1	54.43	71	54.36	54.90	-1.9	22,627	-0.01%
2021/05/18	4.3	51.70	16	51.21	54.00	-11.7	22,512	-0.05%
2021/05/17	22	48.77	45	50.19	49.15	-23	22,514	-0.10%
2021/05/14	30	53.03	16	54.82	51.80	14	22,385	0.06%
2021/05/13	19	55.52	15.1	55.46	54.80	3.9	22,250	0.02%
2021/05/12	38	53.96	37.5	55.10	56.00	0.5	22,119	0.00%
2021/05/11	17	54.65	9	54.92	53.60	8	21,817	0.04%
2021/05/10	1	58.50	7	59.34	58.80	-6	21,807	-0.03%
2021/05/07	15	60.57	11.5	60.57	61.90	3.5	21,825	0.02%
2021/05/06	1	58.80	6	57.78	58.50	-5	21,845	-0.02%
2021/05/05	11	60.31	5	60.52	58.00	6	21,940	0.03%
2021/05/04	6	61.07	9	60.62	60.80	-3	21,922	-0.01%
2021/05/03	9	61.43	0	0.00	61.60	9	21,814	0.04%
2021/04/29	0	0.00	8.1	66.30	65.10	-8.1	21,797	-0.04%
2021/04/28	2	68.10	14	67.59	67.30	-12	22,200	-0.05%
2021/04/27	10	66.41	4	66.80	66.20	6	22,450	0.03%
2021/04/26	31	68.63	36	68.26	68.20	-5	22,748	-0.02%
2021/04/23	24	66.01	22	66.60	68.70	2	23,292	0.01%
2021/04/22	40	70.50	48	69.49	67.10	-8	23,909	-0.03%
2021/04/21	28	77.06	27	76.81	74.50	1	24,734	0.00%
2021/04/20	45	74.36	27	74.41	74.90	18	24,436	0.07%
2021/04/19	4	69.90	10	69.68	70.70	-6	24,647	-0.02%
2021/04/16	5	69.64	2	70.30	68.60	3	24,760	0.01%
2021/04/15	14	69.71	15	69.27	68.80	-1	24,734	0.00%
2021/04/14	9	67.84	15.1	67.65	68.70	-6.1	24,716	-0.02%
2021/04/13	7	69.81	16	69.97	68.00	-9	24,676	-0.04%
2021/04/12	22.1	70.55	92	69.14	68.00	-69.9	24,583	-0.28%
2021/04/09	31.2	75.46	25	75.97	75.00	6.2	24,329	0.03%
2021/04/08	40	72.54	15	72.08	74.50	25	23,755	0.11%
2021/04/07	100	68.20	98	68.10	69.00	2	23,064	0.01%
2021/04/06	66.6	64.63	63	64.82	65.80	3.6	22,461	0.02%
2021/04/01	17	60.66	15	60.76	59.90	2	21,918	0.01%
2021/03/31	16	60.38	14	59.84	59.50	2	21,803	0.01%
2021/03/30	39	60.81	33	61.63	60.90	6	21,724	0.03%
2021/03/29	20	58.67	32.1	58.82	59.50	-12.1	21,067	-0.06%
2021/03/26	15	55.43	7	55.87	55.80	8	20,571	0.04%
2021/03/25	44	55.19	35	55.48	55.40	9	20,466	0.04%
2021/03/24	67	55.01	83	55.07	55.00	-16	20,076	-0.08%
2021/03/23	99	54.74	74	54.89	52.00	25	19,449	0.13%
2021/03/22	12	55.44	22	54.69	56.70	-10	18,413	-0.05%
2021/03/19	9	51.82	18	52.20	51.60	-9	18,192	-0.05%
2021/03/18	5	51.78	22	51.87	51.80	-17	18,173	-0.09%
2021/03/17	10	51.52	26	51.49	50.80	-16	18,553	-0.09%
2021/03/16	17	52.02	15	51.17	50.40	2	19,764	0.01%
2021/03/15	11	49.89	19	50.24	49.95	-8	20,109	-0.04%
2021/03/12	58	49.19	8	48.88	48.90	50	20,161	0.25%
2021/03/11	4	46.69	4	46.48	46.90	0	20,259	0.00%
2021/03/10	5	45.01	2.3	45.52	44.70	2.7	20,376	0.01%
2021/03/09	2	45.00	2	45.15	45.00	0	21,015	0.00%
2021/03/08	1	44.50	0	0.00	44.25	1	20,995	0.00%
2021/03/05	6	46.25	5	46.12	45.95	1	21,053	0.00%
2021/03/04	0	0.00	2.2	47.63	46.80	-2.2	21,449	-0.01%
2021/03/03	3	47.27	0	0.00	47.90	3	21,642	0.01%
2021/03/02	3	47.67	2	48.20	47.30	1	21,725	0.00%
2021/02/26	5	47.42	9	47.53	47.60	-4	22,034	-0.02%
2021/02/25	23	49.35	22	49.55	48.60	1	22,532	0.00%
2021/02/24	13	49.85	28	50.17	49.40	-15	22,516	-0.07%
2021/02/23	89.1	52.12	60	52.08	51.80	29.1	22,425	0.13%
2021/02/22	17	49.81	16	49.77	50.80	1	21,548	0.00%
2021/02/19	1	45.75	1	46.20	46.20	0	21,195	0.00%
2021/02/18	3	46.47	9	45.51	46.60	-6	21,117	-0.03%
2021/02/17	5	47.02	2	46.63	46.25	3	21,022	0.01%
2021/02/05	3	45.63	3	46.13	45.65	0	20,861	0.00%
2021/02/04	6	46.28	2	46.75	46.10	4	20,786	0.02%
2021/02/03	1	47.50	3	47.58	47.25	-2	20,700	-0.01%
2021/02/02	13	47.62	6	46.92	48.00	7	20,514	0.03%
2021/02/01	4	45.10	17	44.39	45.85	-13	20,331	-0.06%
2021/01/29	2	46.65	1	46.60	44.80	1	20,125	0.00%
2021/01/28	0	0.00	5	47.89	47.10	-5	19,980	-0.03%
2021/01/27	6	48.53	7	48.46	49.10	-1	19,843	-0.01%
2021/01/26	11	49.00	4	48.75	48.00	7	19,622	0.04%
2021/01/25	3	48.37	9	48.92	49.30	-6	19,481	-0.03%
2021/01/22	29	49.09	16	49.40	49.70	13	19,292	0.07%
2021/01/21	16	49.38	17	50.62	48.65	-1	19,067	-0.01%
2021/01/20	13.1	49.42	53	49.45	49.40	-39.9	18,548	-0.22%
2021/01/19	32	50.91	16	51.23	50.00	16	18,146	0.09%
2021/01/18	44	52.50	63.4	52.34	52.50	-19.4	17,692	-0.11%
2021/01/15	42	50.98	57	51.67	51.00	-15	16,927	-0.09%
2021/01/14	78	49.43	57	49.64	50.10	21	16,128	0.13%
2021/01/13	7	45.43	38	45.69	46.85	-31	14,645	-0.21%
2021/01/12	55	42.96	57	42.78	42.60	-2	14,261	-0.01%
2021/01/11	11	41.80	11	41.28	41.70	0	13,388	0.00%
2021/01/08	12	38.96	9	38.92	38.85	3	13,094	0.02%
2021/01/07	2	39.50	3	39.78	39.30	-1	13,116	-0.01%
2021/01/06	8	39.44	58	40.93	39.80	-50	13,007	-0.38%
2021/01/05	11.2	41.28	17	41.69	41.15	-5.8	12,715	-0.05%
2021/01/04	43	42.83	25	42.31	42.60	18	12,539	0.14%
2020/12/31	1	40.80	23	40.27	40.60	-22	12,196	-0.18%
2020/12/30	17	41.10	18	40.70	40.10	-1	12,164	-0.01%
2020/12/29	15	42.16	71	42.34	41.00	-56	12,057	-0.46%
2020/12/28	32	41.28	121	41.52	41.65	-89	11,676	-0.76%	大賣/
2020/12/25	9	40.06	14	40.45	39.85	-5	11,341	-0.04%
2020/12/24	6	39.44	8	39.34	39.40	-2	11,015	-0.02%
2020/12/23	20	38.55	10.6	38.55	39.20	9.4	10,851	0.09%
2020/12/22	8	38.18	32	37.92	37.20	-24	10,783	-0.22%
2020/12/21	17	37.79	16	37.65	37.50	1	10,875	0.01%
2020/12/18	15	38.49	1	38.45	38.85	14	10,875	0.13%
2020/12/17	155	38.51	13	38.05	38.85	142	10,782	1.32%	大買/鉅額交易
2020/12/16	28	38.39	11.9	38.46	38.25	16.1	10,654	0.15%
2020/12/15	33	38.77	23	38.53	37.70	10	10,552	0.09%
2020/12/14	41	40.21	9	39.63	40.15	32	10,345	0.31%
2020/12/11	27.1	40.63	17	39.93	38.80	10.1	10,064	0.10%
2020/12/10	74.5	41.44	33	41.68	41.10	41.5	9,491	0.44%
2020/12/09	19	37.95	49	38.19	39.60	-30	8,064	-0.37%
2020/12/08	8	35.64	27	35.78	36.00	-19	7,328	-0.26%
2020/12/07	33	35.03	28	35.17	35.20	5	7,011	0.07%
2020/12/04	19	33.91	7	33.89	34.00	12	6,711	0.18%
2020/12/03	29	34.04	40	34.20	33.45	-11	6,581	-0.17%
2020/12/02	8	32.76	5	32.84	32.65	3	6,209	0.05%
2020/12/01	20	32.76	6	32.30	32.30	14	6,100	0.23%
2020/11/30	19	33.16	39	33.96	32.85	-20	5,978	-0.33%
2020/11/27	8	32.33	57	32.41	32.30	-49	5,578	-0.88%
2020/11/26	4	31.98	9	32.24	31.95	-5	5,317	-0.09%
2020/11/25	65	32.07	36	32.15	32.05	29	5,187	0.56%
2020/11/24	17	31.82	40	31.70	31.70	-23	4,817	-0.48%
2020/11/23	4	29.91	20	29.94	29.80	-16	4,219	-0.38%
2020/11/20	0	0.00	12	29.43	29.65	-12	4,054	-0.30%
2020/11/19	6	28.50	2	28.40	28.50	4	3,864	0.10%
2020/11/18	4	28.15	1	28.30	28.15	3	3,900	0.08%
2020/11/17	1	28.25	1	28.60	28.20	0	4,074	0.00%
2020/11/16	1	28.15	0	0.00	28.35	1	4,401	0.02%
2020/11/13	1	27.95	0	0.00	27.95	1	4,468	0.02%
2020/11/10	0	0.00	50	27.70	27.65	-50	4,847	-1.03%
2020/11/05	0	0.00	1	27.50	27.50	-1	5,017	-0.02%
2020/11/04	1	27.60	1	27.70	27.50	0	5,145	0.00%
2020/11/03	3	27.20	2	27.35	27.35	1	5,208	0.02%
2020/11/02	8	26.92	5	27.01	27.00	3	5,375	0.06%
2020/10/30	1	27.15	0	0.00	27.10	1	5,527	0.02%
2020/10/29	4	27.26	3	27.45	27.55	1	5,763	0.02%
2020/10/28	2	28.25	0	0.00	27.65	2	5,909	0.03%
2020/10/27	1	28.20	0	0.00	28.10	1	6,067	0.02%
2020/10/26	5	28.69	10	28.65	28.55	-5	6,239	-0.08%
2020/10/23	3	28.70	2	28.95	28.95	1	6,547	0.02%
2020/10/22	9	29.41	10	29.72	29.00	-1	7,735	-0.01%
2020/10/21	0	0.00	3	29.18	29.15	-3	8,049	-0.04%
2020/10/20	2	28.95	0	0.00	29.05	2	8,533	0.02%
2020/10/16	0	0.00	3	28.65	28.55	-3	10,259	-0.03%
2020/10/15	15	29.20	20	29.20	29.30	-5	10,442	-0.05%
2020/10/14	3	28.05	1	28.50	28.60	2	10,382	0.02%
2020/10/13	3	27.98	1	27.75	27.75	2	10,652	0.02%
2020/10/12	1	28.00	1	28.05	27.95	0	11,226	0.00%
2020/10/08	5	28.71	0	0.00	28.55	5	11,454	0.04%
2020/10/07	5	28.82	2	28.88	29.00	3	12,293	0.02%
2020/10/06	1	28.05	1	28.10	28.15	0	13,119	0.00%
2020/10/05	1	27.80	2	27.80	27.85	-1	13,193	-0.01%
2020/09/30	3	27.85	1	28.05	27.85	2	13,282	0.02%
2020/09/29	2	27.85	2	27.88	27.70	0	13,344	0.00%
2020/09/28	2	27.68	5	27.97	28.30	-3	13,463	-0.02%
2020/09/25	13	28.66	25	28.62	27.50	-12	13,617	-0.09%
2020/09/24	12	29.87	37	30.04	29.35	-25	13,724	-0.18%
2020/09/23	17	29.70	26	29.63	30.00	-9	13,469	-0.07%
2020/09/22	19	29.42	7	29.29	29.35	12	13,378	0.09%
2020/09/21	1	29.10	2	29.20	29.00	-1	13,338	-0.01%
2020/09/18	2	29.55	0	0.00	29.35	2	13,345	0.01%
2020/09/17	4	29.58	3	29.53	29.60	1	13,329	0.01%
2020/09/16	18	29.31	4	29.48	29.10	14	13,299	0.11%
2020/09/15	4	29.05	5	29.20	29.00	-1	13,255	-0.01%
2020/09/14	1	29.00	1	29.00	28.90	0	13,345	0.00%
2020/09/11	2	28.55	0	0.00	28.35	2	13,328	0.02%
2020/09/10	8	29.00	0	0.00	28.55	8	13,336	0.06%
2020/09/08	16	28.85	1	28.80	28.90	15	13,385	0.11%
2020/09/07	64	29.26	47	29.30	29.35	17	13,385	0.13%
2020/09/04	11	27.44	6	27.32	27.60	5	13,209	0.04%
2020/09/03	7	27.49	1	27.60	27.25	6	13,300	0.05%
2020/09/02	1	27.10	0	0.00	27.30	1	13,432	0.01%
2020/09/01	4	26.90	0	0.00	26.85	4	13,467	0.03%
2020/08/31	2	26.90	0	0.00	26.85	2	13,585	0.01%
2020/08/28	2	26.83	0	0.00	26.70	2	14,029	0.01%
2020/08/27	0	0.00	1	26.80	26.75	-1	14,055	-0.01%
2020/08/25	2	27.00	0	0.00	26.75	2	14,112	0.01%
2020/08/24	11	26.67	2	26.60	26.55	9	14,208	0.06%
2020/08/21	7	27.31	5	27.16	27.05	2	14,326	0.01%
2020/08/20	14	27.45	42	27.27	27.00	-28	14,302	-0.20%
2020/08/19	9	29.95	6	29.94	30.00	3	14,482	0.02%
2020/08/18	18	30.61	23.4	30.69	30.40	-5.4	15,022	-0.04%
2020/08/17	11	30.26	6	30.19	30.40	5	15,120	0.03%
2020/08/14	8	29.68	42	29.75	29.80	-34	15,224	-0.22%
2020/08/13	2	29.28	0	0.00	29.00	2	15,368	0.01%
2020/08/12	15	29.02	18	29.02	29.00	-3	15,414	-0.02%
2020/08/11	38	29.15	4	29.15	29.05	34	15,467	0.22%
2020/08/10	35	29.95	6	30.07	29.45	29	15,465	0.19%
2020/08/07	25	30.59	24	30.71	30.60	1	15,450	0.01%
2020/08/06	15	30.67	1	30.60	30.45	14	15,867	0.09%
2020/08/05	20	31.46	5	31.23	31.10	15	15,774	0.10%
2020/08/04	27	31.59	8	31.81	31.60	19	15,797	0.12%
2020/08/03	8	31.19	19	31.32	31.55	-11	15,611	-0.07%
2020/07/31	20	31.93	13	32.20	31.65	7	15,508	0.05%
2020/07/30	20	31.69	13	31.71	31.80	7	15,356	0.05%
2020/07/29	29	31.16	40	31.51	31.95	-11	15,201	-0.07%
2020/07/28	63	33.69	54	33.58	30.50	9	14,897	0.06%
2020/07/27	24	31.71	47	32.05	32.80	-23	13,771	-0.17%
2020/07/24	34	31.97	15	31.66	31.25	19	13,310	0.14%
2020/07/23	92	32.01	112	32.17	32.40	-20	12,818	-0.16%	大賣/
2020/07/22	14	31.10	68	31.05	30.85	-54	11,977	-0.45%
2020/07/21	15	29.23	23	29.23	29.05	-8	11,113	-0.07%
2020/07/20	5	28.77	6	28.89	28.55	-1	10,922	-0.01%
2020/07/17	27	28.33	12	29.35	28.80	15	10,895	0.14%
2020/07/16	39	29.41	18	29.70	29.90	21	10,660	0.20%
2020/07/15	40	28.36	25	28.82	28.15	15	10,122	0.15%
2020/07/14	66	29.95	56	29.91	29.20	10	10,025	0.10%
2020/07/13	24	29.24	48	29.32	29.85	-24	9,341	-0.26%
2020/07/09	3	27.18	20	27.87	27.15	-17	8,759	-0.19%
2020/07/08	3	27.42	1	27.45	27.45	2	8,708	0.02%
2020/07/07	10	27.15	61	27.52	26.95	-51	8,664	-0.59%
2020/07/06	24	27.95	12	27.72	27.90	12	8,586	0.14%
2020/07/03	57	27.39	10	27.51	27.50	47	8,474	0.55%
2020/07/01	0	0.00	2	25.95	25.90	-2	8,284	-0.02%
2020/06/30	3	25.70	0	0.00	25.65	3	8,290	0.04%
2020/06/29	1	25.55	5	25.94	25.60	-4	8,311	-0.05%
2020/06/24	0	0.00	50	26.45	26.45	-50	8,315	-0.60%
2020/06/23	10	26.34	0	0.00	26.30	10	8,407	0.12%
2020/06/22	10	26.38	0	0.00	26.15	10	8,457	0.12%
2020/06/17	5	26.50	3	26.20	26.25	2	8,502	0.02%
2020/06/16	7	26.65	2	26.45	26.60	5	8,646	0.06%
2020/06/15	6	26.08	3	26.08	26.10	3	8,852	0.03%
2020/06/12	3	26.33	20	26.05	26.65	-17	8,997	-0.19%
2020/06/11	2	27.55	0	0.00	26.80	2	9,112	0.02%
2020/06/10	4	28.10	1	28.50	27.85	3	9,212	0.03%
2020/06/09	8	28.84	5	29.03	28.55	3	9,325	0.03%
2020/06/08	4	28.90	4	28.84	28.80	0	9,473	0.00%
2020/06/05	3	28.70	3	28.72	28.50	0	9,803	0.00%
2020/06/04	60	29.22	26	29.21	28.65	34	9,915	0.34%
2020/06/03	8	28.25	5	28.22	28.30	3	9,533	0.03%
2020/06/02	2	28.40	1	28.50	27.90	1	9,514	0.01%
2020/06/01	2	27.90	6	28.16	28.00	-4	9,526	-0.04%
2020/05/29	2	27.93	0	0.00	27.80	2	9,546	0.02%
2020/05/28	2	28.40	0	0.00	28.20	2	9,543	0.02%
2020/05/27	1	28.20	0	0.00	28.20	1	9,648	0.01%
2020/05/26	14	29.07	10	29.04	28.25	4	9,586	0.04%
2020/05/25	16	28.49	10	28.58	29.65	6	9,149	0.07%
2020/05/22	9	27.47	60	27.87	27.15	-51	8,577	-0.59%
2020/05/21	0	0.00	2	27.00	27.05	-2	8,375	-0.02%
2020/05/20	5	26.50	16	26.50	26.60	-11	8,425	-0.13%
2020/05/19	3	26.10	3	25.85	25.80	0	8,255	0.00%
2020/05/18	0	0.00	3	26.53	25.90	-3	8,212	-0.04%
2020/05/15	5	25.36	10	25.80	26.20	-5	8,136	-0.06%
2020/05/14	2	26.20	20	26.10	25.55	-18	8,251	-0.22%
2020/05/13	87	27.05	21	27.15	26.70	66	8,194	0.81%
2020/05/12	1	25.80	0	0.00	25.70	1	7,714	0.01%
2020/05/11	0	0.00	39	25.96	26.10	-39	7,665	-0.51%
2020/05/08	40	25.38	4	25.41	24.85	36	7,479	0.48%
2020/05/07	6	24.78	2	25.15	25.10	4	7,444	0.05%
2020/05/06	7	24.96	16	24.76	24.60	-9	7,393	-0.12%
2020/05/05	2	25.08	1	24.85	24.75	1	7,380	0.01%
2020/05/04	0	0.00	3	24.60	24.65	-3	7,405	-0.04%
2020/04/30	15	25.15	19	25.24	25.10	-4	7,414	-0.05%
2020/04/29	7	24.90	0	0.00	24.75	7	7,372	0.09%
2020/04/28	2	24.80	3	24.85	24.80	-1	7,370	-0.01%
2020/04/27	3	24.73	1	24.70	24.65	2	7,409	0.03%
2020/04/24	0	0.00	1	24.45	24.50	-1	7,376	-0.01%
2020/04/23	2	24.95	3	24.80	24.65	-1	7,363	-0.01%
2020/04/22	1	24.50	5	24.35	24.55	-4	7,331	-0.05%
2020/04/21	7	25.50	3	25.45	24.85	4	7,295	0.05%
2020/04/20	20	25.66	0	0.00	25.60	20	7,285	0.27%
2020/04/17	6	26.17	10	25.65	25.70	-4	7,299	-0.05%
2020/04/16	4	26.74	0	0.00	26.40	4	7,188	0.06%
2020/04/15	5	26.22	9	26.23	26.40	-4	7,028	-0.06%
2020/04/14	4	24.83	23	25.19	24.80	-19	6,732	-0.28%
2020/04/13	2	25.10	0	0.00	24.90	2	6,673	0.03%
2020/04/10	0	0.00	1	25.05	25.00	-1	6,653	-0.02%
2020/04/09	0	0.00	16	25.48	25.20	-16	6,754	-0.24%
2020/04/08	19	25.87	2	26.00	25.95	17	6,764	0.25%
2020/04/07	2	25.30	0	0.00	25.00	2	6,686	0.03%
2020/04/06	0	0.00	1	24.65	24.60	-1	6,670	-0.01%
2020/03/31	0	0.00	4	24.88	24.25	-4	6,830	-0.06%
2020/03/30	1	23.60	1	23.95	24.70	0	6,886	0.00%
2020/03/27	4	24.56	4	24.74	24.10	0	6,853	0.00%
2020/03/26	23	23.76	1	24.15	24.30	22	6,756	0.33%
2020/03/25	2	23.83	20	24.15	23.70	-18	6,701	-0.27%
2020/03/24	12	22.85	1	22.75	23.00	11	6,644	0.17%
2020/03/23	20	22.88	15	22.56	22.15	5	6,714	0.07%
2020/03/20	17	24.27	1	23.60	23.85	16	6,729	0.24%
2020/03/19	7	23.57	20	22.70	22.50	-13	6,636	-0.20%
2020/03/18	11	26.41	11	26.13	25.00	0	6,424	0.00%
2020/03/16	1	26.55	24	27.07	25.40	-23	6,120	-0.38%
2020/03/13	2	23.98	36	24.53	26.80	-34	5,965	-0.57%
2020/03/12	33	26.62	8	26.74	26.05	25	5,737	0.44%
2020/03/11	6	28.33	31	27.99	27.40	-25	5,446	-0.46%
2020/03/10	24	26.40	6	27.73	27.50	18	5,079	0.35%
2020/03/09	0	0.00	1	26.80	26.30	-1	4,915	-0.02%
2020/03/06	0	0.00	1	27.60	27.15	-1	4,854	-0.02%
2020/03/05	0	0.00	5	27.92	27.60	-5	4,858	-0.10%
2020/03/04	0	0.00	3	27.25	27.75	-3	4,793	-0.06%
2020/03/02	120	27.32	115	26.77	27.60	5	4,655	0.11%	大買/大賣/
2020/02/27	2	26.95	1	26.35	25.95	1	4,440	0.02%
2020/02/24	2	27.63	2	27.20	27.35	0	4,233	0.00%
2020/02/21	40	27.59	61	27.72	27.75	-21	4,182	-0.50%
2020/02/20	3	26.55	4	26.66	26.60	-1	3,930	-0.03%
2020/02/19	4	26.14	12	25.93	26.10	-8	3,856	-0.21%
2020/02/18	3	25.90	13	26.03	25.80	-10	3,845	-0.26%
2020/02/17	25	26.16	2	26.40	26.05	23	3,836	0.60%
2020/02/14	3	24.82	3	25.07	25.25	0	3,664	0.00%
2020/02/13	1	24.55	0	0.00	24.40	1	3,664	0.03%
2020/02/12	0	0.00	1	24.85	24.85	-1	3,787	-0.03%
2020/02/11	0	0.00	2	24.35	24.30	-2	3,790	-0.05%
2020/02/06	0.1	25.10	1	25.05	25.10	-1	3,979	-0.02%
2020/02/05	1	25.15	0	0.00	24.80	1	4,015	0.02%
2020/02/04	0.1	24.70	16	24.50	24.70	-16	4,072	-0.39%
2020/02/03	2	23.68	1	24.05	24.35	1	4,150	0.02%
2020/01/31	2	24.93	0	0.00	24.95	2	4,194	0.05%
2020/01/30	12	24.35	1	24.70	24.15	11	4,397	0.25%
2020/01/17	3	27.10	0	0.00	26.80	3	4,868	0.06%
2020/01/16	1	27.10	1	27.25	27.10	0	5,072	0.00%
2020/01/15	1	27.20	0	0.00	27.30	1	5,279	0.02%
2020/01/14	4	27.25	6	27.36	27.05	-2	5,538	-0.04%
2020/01/13	12	26.99	2	27.00	27.25	10	5,853	0.17%
2020/01/10	1	26.10	0	0.00	26.05	1	5,896	0.02%
2020/01/09	7	26.85	3	26.68	26.60	4	5,912	0.07%
2020/01/08	3	26.82	0	0.00	26.15	3	5,949	0.05%
2020/01/07	11	27.38	4	27.05	27.00	7	6,131	0.11%
2020/01/06	0.1	27.20	0	0.00	27.20	0.1	6,277	0.00%
2020/01/03	7	27.87	2	28.35	27.85	5	6,359	0.08%
2020/01/02	11	28.57	6	28.39	28.65	5	6,279	0.08%
2019/12/31	3	27.97	1	28.20	27.90	2	6,263	0.03%
2019/12/30	2	28.43	20	28.28	28.30	-18	6,298	-0.29%
2019/12/27	27	28.50	28	28.58	28.80	-1	6,322	-0.02%
2019/12/26	11.1	27.40	1	27.60	27.75	10.1	6,189	0.16%
2019/12/25	12	27.77	13	27.85	27.60	-1	6,239	-0.02%
2019/12/23	0	0.00	3	27.35	27.20	-3	6,613	-0.05%
2019/12/20	3	27.30	0	0.00	27.40	3	6,783	0.04%
2019/12/19	0	0.00	6	27.60	27.35	-6	6,885	-0.09%
2019/12/18	12	28.09	6	28.17	27.80	6	6,963	0.09%
2019/12/17	7.1	27.61	3	27.57	27.70	4.1	6,939	0.06%
2019/12/16	2.1	27.33	13	27.62	27.65	-11	7,250	-0.15%
2019/12/13	14	27.27	0	0.00	26.90	14	7,393	0.19%
2019/12/12	14	27.38	12	27.55	27.25	2	7,686	0.03%
2019/12/11	3.1	27.20	2	27.10	27.00	1.1	7,745	0.01%
2019/12/10	3	27.35	2	27.45	27.40	1	7,820	0.01%
2019/12/06	0.1	26.50	1	26.55	26.55	-1	8,116	-0.01%
2019/12/05	1	26.90	7	26.68	26.40	-6	8,265	-0.07%
2019/12/04	0	0.00	1	26.45	26.30	-1	8,824	-0.01%
2019/12/03	2	25.70	0	0.00	25.60	2	9,015	0.02%
2019/12/02	1.1	25.60	0	0.00	25.70	1.1	9,269	0.01%
2019/11/29	4	26.35	3	26.60	26.30	1	9,437	0.01%
2019/11/27	10.1	27.50	1	27.40	27.20	9.1	10,046	0.09%
2019/11/26	5	27.20	9.1	26.85	27.10	-4.1	10,669	-0.04%
2019/11/25	0	0.00	10	26.45	26.25	-10	10,858	-0.09%
2019/11/22	0	0.00	1	26.70	26.70	-1	10,902	-0.01%
2019/11/21	0	0.00	6	26.02	26.60	-6	10,956	-0.05%
2019/11/20	3	26.42	2	26.35	26.35	1	11,020	0.01%
2019/11/19	0.1	26.50	0	0.00	26.50	0.1	11,171	0.00%
2019/11/18	0	0.00	1	26.90	26.85	-1	11,469	-0.01%
2019/11/15	0	0.00	4	26.79	26.70	-4	11,564	-0.03%
2019/11/14	0	0.00	10	26.75	26.40	-10	11,883	-0.08%
2019/11/13	11	26.92	9	26.63	27.00	2	11,987	0.02%
2019/11/12	2	26.30	26	26.78	26.80	-24	12,009	-0.20%
2019/11/11	6	26.33	11	26.15	26.10	-5	12,030	-0.04%
2019/11/08	6.1	27.93	1	27.75	27.80	5.1	11,953	0.04%
2019/11/07	6	27.96	10	28.12	27.85	-4	11,988	-0.03%
2019/11/06	12	28.70	0	0.00	28.60	12	11,956	0.10%
2019/11/05	21	29.02	1	29.25	28.90	20	11,967	0.17%
2019/11/04	1	28.85	2	29.10	28.80	-1	11,992	-0.01%
2019/11/01	0	0.00	1	29.05	29.10	-1	12,021	-0.01%
2019/10/31	3	28.50	6	28.51	28.45	-3	12,027	-0.02%
2019/10/30	17	29.16	2	29.40	29.35	15	12,036	0.12%
2019/10/29	13	29.76	11	29.85	29.05	2	12,127	0.02%
2019/10/28	50	30.46	29	30.45	30.50	21	12,117	0.17%
2019/10/25	14	30.56	18	29.95	29.50	-4	12,124	-0.03%
2019/10/24	2	29.75	0	0.00	30.10	2	12,211	0.02%
2019/10/23	9	29.80	11	29.62	29.30	-2	12,519	-0.02%
2019/10/22	19	29.64	22	29.38	29.35	-3	12,728	-0.02%
2019/10/21	21	29.13	6	28.68	29.90	15	12,456	0.12%
2019/10/18	1	28.20	20	27.80	27.80	-19	12,096	-0.16%
2019/10/17	0	0.00	12	27.69	27.70	-12	11,995	-0.10%
2019/10/16	2	27.45	5	27.75	27.65	-3	11,950	-0.03%
2019/10/15	10	28.54	10	28.17	28.05	0	11,894	0.00%
2019/10/14	4	27.81	1	27.95	27.50	3	11,716	0.03%
2019/10/09	7	26.31	23	26.39	26.55	-16	11,566	-0.14%
2019/10/08	2	27.15	4	27.56	27.15	-2	11,500	-0.02%
2019/10/07	6	27.61	0	0.00	27.50	6	11,646	0.05%
2019/10/04	5	27.35	5	27.68	27.20	0	11,606	0.00%
2019/10/03	3	27.60	5	27.00	27.70	-2	11,556	-0.02%
2019/10/02	0	0.00	55	27.68	27.60	-55	11,484	-0.48%
2019/10/01	11	27.88	7	27.90	28.00	4	11,450	0.03%
2019/09/27	4	28.00	9	27.92	27.80	-5	11,387	-0.04%
2019/09/26	15	27.92	32.5	28.50	27.50	-17.5	11,208	-0.16%
2019/09/25	67	28.96	20	28.64	28.35	47	10,953	0.43%
2019/09/24	14	30.04	3	30.20	29.85	11	10,798	0.10%
2019/09/23	1	30.20	2	30.40	30.00	-1	10,717	-0.01%
2019/09/20	6	30.23	4	29.95	30.20	2	10,628	0.02%
2019/09/19	33	30.23	60	30.31	30.05	-27	10,540	-0.26%
2019/09/18	1	29.70	11	29.74	29.50	-10	10,244	-0.10%
2019/09/17	41	29.42	19	29.40	29.50	22	10,125	0.22%
2019/09/16	4	28.30	14	28.10	28.15	-10	9,888	-0.10%
2019/09/12	4	28.34	2	28.35	28.05	2	9,886	0.02%
2019/09/11	18	27.99	1	27.95	28.05	17	10,039	0.17%
2019/09/10	51	29.37	7	29.39	28.80	44	10,260	0.43%
2019/09/09	7	28.89	12	28.87	28.95	-5	10,108	-0.05%
2019/09/06	49	30.06	54	30.85	29.45	-5	9,927	-0.05%
2019/09/05	8	29.41	26	29.22	29.60	-18	9,312	-0.19%
2019/09/04	40	28.82	25	28.65	28.95	15	9,063	0.17%
2019/09/03	41	28.13	30	28.10	28.05	11	8,788	0.13%
2019/09/02	27	27.87	15	27.39	28.35	12	8,571	0.14%
2019/08/30	20	27.09	25	27.79	26.55	-5	8,235	-0.06%
2019/08/29	42	27.41	30	27.30	27.00	12	7,901	0.15%
2019/08/28	0	0.00	4	26.45	26.45	-4	7,205	-0.06%
2019/08/27	2	24.00	2	24.15	24.05	0	6,943	0.00%
2019/08/26	1	24.05	0	0.00	23.60	1	6,879	0.01%
2019/08/23	22	24.86	3	24.65	24.75	19	6,802	0.28%
2019/08/22	9	24.79	3	24.63	24.90	6	6,713	0.09%
2019/08/21	3	24.87	7	24.75	24.50	-4	6,537	-0.06%
2019/08/20	8	23.89	2	23.80	23.65	6	6,220	0.10%
2019/08/19	10	24.28	8	24.15	24.15	2	6,102	0.03%
2019/08/16	22	23.12	16	23.30	23.30	6	5,753	0.10%
2019/08/15	23	21.23	33	21.38	21.20	-10	5,617	-0.18%
2019/08/14	0.1	21.90	10	22.35	21.90	-10	5,573	-0.18%
2019/08/13	2	22.30	5	22.07	22.25	-3	5,500	-0.05%
2019/08/12	0	0.00	15	22.02	22.00	-15	5,453	-0.28%
2019/08/08	0	0.00	1	22.30	22.65	-1	5,387	-0.02%
2019/08/07	11	22.42	3	22.78	22.30	8	5,328	0.15%
2019/08/06	4	22.35	6	21.78	22.90	-2	5,269	-0.04%
2019/08/05	12	22.83	2	23.35	22.60	10	5,168	0.19%
2019/08/02	3	23.45	7	23.11	23.50	-4	5,096	-0.08%
2019/08/01	14	23.87	3	23.90	23.80	11	5,016	0.22%
2019/07/31	12	23.61	10	24.20	24.45	2	4,909	0.04%
2019/07/30	12	23.58	11	23.41	23.15	1	4,722	0.02%
2019/07/29	15	24.89	5	24.78	24.35	10	4,488	0.22%
2019/07/26	29	24.34	15	24.32	24.70	14	4,170	0.34%
2019/07/25	23	23.73	27	23.42	24.00	-4	3,834	-0.10%
2019/07/24	18	22.19	6	22.17	22.60	12	3,320	0.36%
2019/07/23	0	0.00	1	20.55	20.55	-1	2,934	-0.03%
2019/07/19	0.1	19.85	0	0.00	19.90	0.1	2,939	0.00%
2019/07/18	11	20.45	2	20.10	20.00	9	2,947	0.31%
2019/07/17	1	20.50	0	0.00	20.50	1	2,941	0.03%
2019/07/16	1	20.95	1	21.15	20.95	0	2,954	0.00%
2019/07/15	5	21.20	0	0.00	21.20	5	2,933	0.17%
2019/07/11	4	21.35	4	21.46	21.25	0	2,936	0.00%
2019/07/10	0	0.00	12	20.20	20.50	-12	2,775	-0.43%
2019/07/09	2	20.10	0	0.00	19.95	2	2,748	0.07%
2019/07/05	0	0.00	1	20.00	20.20	-1	2,741	-0.04%
2019/07/04	1.1	19.99	0	0.00	19.90	1.1	2,739	0.04%
2019/07/03	0	0.00	2	19.93	19.90	-2	2,750	-0.07%
2019/07/01	1	20.25	1	20.20	20.10	0	2,730	0.00%
2019/06/28	8	19.90	12	19.84	19.95	-4	2,714	-0.15%
2019/06/27	2	19.83	1	19.75	19.75	1	2,712	0.04%
2019/06/26	0.1	19.45	9	19.70	19.60	-9	2,681	-0.33%
2019/06/25	1	20.50	2	20.13	20.10	-1	2,652	-0.04%
2019/06/24	2	20.35	0	0.00	20.50	2	2,582	0.08%
2019/06/21	10.1	19.90	14	19.96	19.90	-3.9	2,483	-0.16%
2019/06/20	12	19.38	21	19.61	19.90	-9	2,370	-0.38%
2019/06/19	13	19.34	5	19.34	19.60	8	2,235	0.36%
2019/06/18	16.1	18.98	19	18.62	19.40	-2.9	1,976	-0.15%
2019/06/17	1	17.40	0	0.00	17.85	1	1,536	0.07%
2019/06/14	0	0.00	1	16.30	16.25	-1	1,508	-0.07%
2019/06/13	0	16.40	0	0.00	16.40	0	1,535	0.00%
2019/06/12	2	16.58	0	0.00	16.65	2	1,563	0.13%
2019/05/30	0	0.00	1	16.20	16.10	-1	1,721	-0.06%
2019/05/27	0	0.00	1	15.50	15.50	-1	1,834	-0.05%
2019/05/22	0	0.00	2	16.20	16.25	-2	1,926	-0.10%
2019/05/21	2	15.75	0	0.00	15.95	2	2,102	0.10%
2019/05/17	3	16.42	9	16.58	16.40	-6	2,215	-0.27%
2019/05/16	0	0.00	1	17.35	16.85	-1	2,258	-0.04%
2019/05/14	11	16.96	14	16.73	17.35	-3	2,712	-0.11%
2019/05/10	1	17.85	3	17.80	17.55	-2	3,010	-0.07%
2019/05/09	0	0.00	25	18.15	17.60	-25	3,017	-0.83%
2019/05/08	0	0.00	1	18.65	18.55	-1	2,989	-0.03%
2019/05/07	0.1	19.00	10	19.00	19.10	-9.9	3,054	-0.32%
2019/05/06	0	0.00	5	18.95	18.90	-5	3,136	-0.16%
2019/04/30	5	19.20	1	19.20	19.45	4	3,185	0.13%
2019/04/26	1	20.25	0	0.00	20.25	1	3,277	0.03%
2019/04/25	0	0.00	1	20.85	20.75	-1	3,270	-0.03%
2019/04/24	1	21.15	5	21.20	21.25	-4	3,269	-0.12%
2019/04/23	0	0.00	3	21.23	21.40	-3	3,282	-0.09%
2019/04/22	7	21.43	0	0.00	21.25	7	3,282	0.21%
2019/04/18	2	21.53	10	21.25	20.75	-8	3,262	-0.25%
2019/04/17	0	0.00	11	21.41	21.45	-11	3,227	-0.34%
2019/04/16	40	21.35	0	0.00	21.60	40	3,211	1.25%
2019/04/15	10	20.80	0	0.00	20.80	10	3,184	0.31%
2019/04/12	0	0.00	1	20.80	20.50	-1	3,240	-0.03%
2019/04/11	0	0.00	1	21.45	21.00	-1	3,246	-0.03%
2019/04/09	1	21.80	0	0.00	21.75	1	3,241	0.03%
2019/04/08	0	0.00	3	22.10	21.65	-3	3,257	-0.09%
2019/04/02	0	0.00	1	21.50	21.35	-1	3,254	-0.03%
2019/04/01	4	21.09	5	21.19	21.35	-1	3,261	-0.03%
2019/03/28	0	0.00	0	20.45	20.50	0	3,297	0.00%
2019/03/27	1	20.35	0	0.00	20.20	1	3,380	0.03%
2019/03/26	1	20.80	1	20.65	20.65	0	3,402	0.00%
2019/03/25	0	0.00	1	20.85	20.80	-1	3,459	-0.03%
2019/03/22	6	21.48	1	21.40	21.40	5	3,485	0.14%
2019/03/21	6	21.34	0	0.00	21.50	6	3,553	0.17%
2019/03/19	1	21.50	4	21.60	21.30	-3	3,906	-0.08%
2019/03/18	1	21.55	0	0.00	21.55	1	3,966	0.03%
2019/03/15	5	20.90	1	21.00	20.90	4	4,040	0.10%
2019/03/14	11	21.43	10	20.90	20.85	1	4,097	0.02%
2019/03/13	0	0.00	2	21.50	21.40	-2	4,328	-0.05%
2019/03/11	1	21.40	1	21.60	21.50	0	5,268	0.00%
2019/03/08	1	21.40	0	0.00	21.25	1	5,379	0.02%
2019/03/07	4.1	22.29	3	21.72	21.60	1.1	5,422	0.02%
2019/03/06	7	22.55	0	0.00	22.30	7	5,524	0.13%
2019/03/04	16	22.52	0	0.00	22.50	16	5,975	0.27%
2019/02/26	3	23.18	0	0.00	22.75	3	6,373	0.05%
2019/02/25	6	22.80	1	22.75	22.75	5	6,677	0.07%
2019/02/22	24	23.10	0	0.00	23.00	24	6,778	0.35%
2019/02/21	14	23.04	10	23.20	23.30	4	6,803	0.06%
2019/02/20	18	23.61	18	23.46	23.50	0	6,788	0.00%
2019/02/19	10	22.80	12	22.83	23.00	-2	6,648	-0.03%
2019/02/18	7	23.25	1	23.25	22.80	6	6,605	0.09%
2019/02/15	0	0.00	2	22.60	22.65	-2	6,562	-0.03%
2019/02/14	4	23.76	9	23.78	23.10	-5	6,546	-0.08%
2019/02/13	8	22.78	4	23.04	23.45	4	6,366	0.06%
2019/02/12	2	22.05	15	21.77	21.90	-13	6,143	-0.21%
2019/02/11	17	21.39	1	21.40	21.40	16	6,069	0.26%
2019/01/25	1	20.65	1	20.80	20.50	0	6,080	0.00%
2019/01/24	0	0.00	2	20.30	20.25	-2	6,156	-0.03%
2019/01/22	1	20.50	1	20.75	20.20	0	6,300	0.00%
2019/01/21	6	20.05	9	20.38	20.85	-3	6,329	-0.05%
2019/01/16	0	0.00	11	19.80	19.90	-11	6,329	-0.17%
2019/01/15	0	0.00	1	19.35	19.65	-1	6,317	-0.02%
2019/01/14	0	0.00	2	19.05	19.10	-2	6,313	-0.03%
2019/01/10	1	19.85	2	19.90	19.55	-1	6,345	-0.02%
2019/01/09	1	19.70	0	0.00	19.70	1	6,369	0.02%
2019/01/08	0	0.00	5	19.30	19.35	-5	6,461	-0.08%
2019/01/04	2	19.10	4	18.65	18.80	-2	6,548	-0.03%
2019/01/03	0	0.00	2	19.70	19.55	-2	6,558	-0.03%
2019/01/02	0	0.00	1	20.25	20.05	-1	6,614	-0.02%
2018/12/27	10	20.48	11	20.29	20.25	-1	6,771	-0.01%
2018/12/26	2	20.35	9	20.27	19.85	-7	6,784	-0.10%
2018/12/25	11	19.98	2	20.00	20.00	9	6,833	0.13%
2018/12/24	9	20.48	3	20.50	20.50	6	6,844	0.09%
2018/12/22	2	20.43	2	20.55	20.40	0	6,849	0.00%
2018/12/21	1.1	20.46	1	20.20	20.75	0.1	6,891	0.00%
2018/12/20	17	20.08	18	20.51	20.00	-1	6,910	-0.01%
2018/12/19	2	21.00	6	20.90	20.75	-4	6,866	-0.06%
2018/12/18	5	20.90	2	21.18	20.85	3	6,933	0.04%
2018/12/17	43	21.50	41	21.64	21.40	2	7,063	0.03%
2018/12/14	22	21.48	21	21.98	21.60	1	7,092	0.01%
2018/12/13	9	22.49	2	22.40	22.10	7	7,128	0.10%
2018/12/12	10	22.78	6	22.48	22.85	4	7,105	0.06%
2018/12/11	11	22.09	10	22.35	21.75	1	7,057	0.01%
2018/12/10	5	22.05	10	22.27	22.05	-5	7,070	-0.07%
2018/12/07	10	22.70	12	23.06	22.60	-2	7,085	-0.03%
2018/12/06	69	23.43	26	23.50	22.20	43	7,191	0.60%
2018/12/05	101	23.91	62	24.31	24.00	39	7,061	0.55%	大買/
2018/12/04	158	24.41	225	24.09	24.50	-67	6,721	-1.00%	大買/大賣/
2018/12/03	1	22.80	1	22.65	22.50	0	6,286	0.00%
2018/11/30	11	21.89	10	22.00	22.00	1	6,189	0.02%
2018/11/29	10	22.10	21	22.47	21.90	-11	6,162	-0.18%
2018/11/28	12	22.59	1	22.25	22.25	11	6,052	0.18%
2018/11/27	22	22.53	26	22.46	22.25	-4	5,919	-0.07%
2018/11/26	18	21.86	6	21.95	21.60	12	5,645	0.21%
2018/11/23	32	21.97	42	21.87	21.70	-10	5,570	-0.18%
2018/11/22	13	21.05	21	20.86	21.15	-8	5,292	-0.15%
2018/11/21	1	19.75	10	20.47	20.55	-9	4,970	-0.18%
2018/11/20	8	18.99	0	0.00	18.70	8	4,900	0.16%
2018/11/19	5	18.45	2	18.75	18.85	3	4,902	0.06%
2018/11/16	5	18.70	0	0.00	18.15	5	4,942	0.10%
2018/11/08	4	18.81	12	18.61	18.00	-8	5,248	-0.15%
2018/11/07	2	18.85	0	0.00	18.60	2	5,226	0.04%
2018/11/02	27	18.35	23	17.94	18.35	4	5,323	0.08%
2018/11/01	15	18.39	3	18.43	17.70	12	5,296	0.23%
2018/10/31	4	17.13	5	17.38	17.50	-1	5,205	-0.02%
2018/10/30	1	15.80	1	16.20	15.95	0	5,117	0.00%
2018/10/26	2	15.80	4	15.65	15.65	-2	5,221	-0.04%
2018/10/25	2	16.60	17	16.44	16.15	-15	5,225	-0.29%
2018/10/24	1	18.20	2	17.93	17.90	-1	5,183	-0.02%
2018/10/22	6	19.08	0	0.00	19.10	6	5,280	0.11%
2018/10/19	0	0.00	1	18.65	18.60	-1	5,440	-0.02%
2018/10/18	0	0.00	3	19.55	19.45	-3	5,478	-0.05%
2018/10/17	1	19.80	0	0.00	19.45	1	5,542	0.02%
2018/10/16	7	20.03	3	19.90	19.50	4	5,573	0.07%
2018/10/15	8	19.31	1	19.05	19.10	7	5,654	0.12%
2018/10/12	0	0.00	10	19.03	19.30	-10	5,774	-0.17%
2018/10/11	0	0.00	16	18.04	18.00	-16	5,828	-0.27%
2018/10/09	9	20.59	1	20.15	20.00	8	5,909	0.14%
2018/10/08	7	20.54	1	19.80	20.70	6	6,010	0.10%
2018/10/05	4	20.58	8	20.78	20.30	-4	6,078	-0.07%
2018/10/04	2	22.30	1	21.65	21.95	1	6,039	0.02%
2018/10/03	0	0.00	3	23.13	22.30	-3	6,180	-0.05%
2018/10/02	0	0.00	2	23.78	23.40	-2	6,413	-0.03%
2018/09/28	3	23.70	4	23.83	23.70	-1	6,784	-0.01%
2018/09/27	3	23.70	0	0.00	23.30	3	6,877	0.04%
2018/09/26	0	0.00	1	23.35	24.00	-1	7,020	-0.01%
2018/09/25	4	24.15	5	24.28	23.65	-1	7,080	-0.01%
2018/09/21	11	24.04	7	24.28	23.95	4	7,036	0.06%
2018/09/20	0	0.00	7	23.17	23.15	-7	6,984	-0.10%
2018/09/19	14	23.95	9	23.77	23.10	5	7,126	0.07%
2018/09/18	7	23.27	2	23.60	23.00	5	7,137	0.07%
2018/09/17	29	23.76	23	24.00	24.20	6	7,271	0.08%
2018/09/14	2	22.53	3	22.90	23.25	-1	7,240	-0.01%
2018/09/13	12	21.39	0	0.00	21.15	12	7,349	0.16%
2018/09/12	1	20.00	11	21.12	20.10	-10	7,544	-0.13%
2018/09/11	24	22.41	13	22.13	22.10	11	7,600	0.14%
2018/09/10	13	22.57	13	22.80	22.45	0	7,871	0.00%
2018/09/07	10	27.00	10	25.10	24.90	0	7,830	0.00%
2018/09/06	0	0.00	5	26.35	26.65	-5	7,859	-0.06%
2018/09/04	5	27.50	2	27.03	27.50	3	8,353	0.04%
2018/09/03	0	0.00	2	27.20	26.85	-2	8,584	-0.02%
2018/08/31	5	27.70	0	0.00	28.40	5	8,642	0.06%
2018/08/30	2	28.50	5	28.95	28.10	-3	8,737	-0.03%
2018/08/29	0	0.00	10	28.05	28.45	-10	8,808	-0.11%
2018/08/28	0	0.00	2	28.08	28.05	-2	8,965	-0.02%
2018/08/27	1	27.70	1	28.10	28.55	0	9,101	0.00%
2018/08/24	0	0.00	3	26.92	27.25	-3	9,575	-0.03%
2018/08/23	5	27.60	2	27.98	28.00	3	10,673	0.03%
2018/08/22	0	0.00	2	26.85	27.15	-2	11,758	-0.02%
2018/08/21	8	27.65	0	0.00	27.25	8	13,147	0.06%
2018/08/20	1	26.60	5	27.20	27.40	-4	13,469	-0.03%
2018/08/17	0	0.00	2	29.60	28.90	-2	14,306	-0.01%
2018/08/15	7	29.51	7	29.29	28.95	0	14,843	0.00%
2018/08/14	8	30.23	2	29.90	30.75	6	14,865	0.04%
2018/08/13	6	29.84	5	29.45	29.90	1	14,941	0.01%
2018/08/10	22	31.21	22	31.59	31.00	0	14,913	0.00%
2018/08/09	3	30.77	1	30.75	30.60	2	14,955	0.01%
2018/08/07	12	31.53	0	0.00	31.45	12	15,401	0.08%
2018/08/06	4	31.65	0	0.00	31.45	4	15,710	0.03%
2018/08/03	3	31.95	2	32.00	32.35	1	15,863	0.01%
2018/08/02	4	32.55	16	31.71	31.35	-12	15,852	-0.08%
2018/08/01	16	33.36	12	33.85	33.20	4	15,913	0.03%
2018/07/31	2	34.00	0	0.00	33.65	2	16,055	0.01%
2018/07/30	2	33.78	3	34.02	33.65	-1	16,049	-0.01%
2018/07/27	4	35.55	5	34.87	35.00	-1	16,001	-0.01%
2018/07/26	11	35.20	19	34.90	35.40	-8	15,934	-0.05%
2018/07/25	9	34.11	9	34.37	33.90	0	15,759	0.00%
2018/07/24	9	34.41	7	34.37	34.10	2	15,688	0.01%
2018/07/23	4	32.44	5	32.50	33.80	-1	15,617	-0.01%
2018/07/20	7	34.04	13	34.40	33.55	-6	15,562	-0.04%
2018/07/19	4	33.60	0	0.00	34.15	4	15,410	0.03%
2018/07/18	17	33.29	7	33.65	32.50	10	15,296	0.07%
2018/07/17	28	34.97	20	35.96	34.05	8	15,193	0.05%
2018/07/16	29	35.80	15	35.87	35.70	14	15,078	0.09%
2018/07/13	3	34.88	1	35.60	34.55	2	15,044	0.01%
2018/07/12	0	0.00	3	34.40	34.45	-3	14,942	-0.02%
2018/07/11	29	34.24	27	34.36	34.55	2	14,897	0.01%
2018/07/10	52	34.16	44	33.73	34.30	8	14,731	0.05%
2018/07/09	26	32.42	21	33.19	32.55	5	14,561	0.03%
2018/07/06	29	33.04	47	32.31	33.80	-18	14,382	-0.13%
2018/07/05	7	31.30	5	31.18	30.75	2	14,183	0.01%
2018/07/04	80	31.28	73	31.53	30.70	7	14,034	0.05%
2018/07/03	2	34.75	0	0.00	33.20	2	13,822	0.01%
2018/07/02	3	34.53	0	0.00	34.20	3	13,741	0.02%
2018/06/29	7	34.59	5	35.20	35.20	2	13,686	0.01%
2018/06/28	14	36.04	55	35.32	34.50	-41	13,546	-0.30%
2018/06/27	16	36.98	21	37.41	36.50	-5	13,363	-0.04%
2018/06/26	30	37.38	14	38.07	36.90	16	13,272	0.12%
2018/06/25	7	37.62	23	38.10	36.80	-16	13,101	-0.12%
2018/06/22	52	39.16	20	39.01	38.65	32	12,955	0.25%
2018/06/21	10	38.98	10	40.04	41.00	0	12,800	0.00%
2018/06/20	32	38.65	17	37.70	37.75	15	12,560	0.12%
2018/06/19	9	41.26	61	41.38	39.80	-52	12,439	-0.42%
2018/06/15	16	40.02	31	39.96	39.90	-15	12,155	-0.12%
2018/06/14	58	39.17	2	39.75	39.60	56	12,239	0.46%
2018/06/13	29	39.36	31	41.47	39.00	-2	12,350	-0.02%
2018/06/12	40	42.23	53	42.70	42.45	-13	12,426	-0.10%
2018/06/11	32	38.66	63	38.68	41.00	-31	12,131	-0.26%
2018/06/08	14	36.47	17	37.13	37.30	-3	11,994	-0.03%
2018/06/07	12	37.00	13	35.96	37.00	-1	11,951	-0.01%
2018/06/06	28	36.17	3	36.05	35.90	25	11,989	0.21%
2018/06/05	25	35.57	6	35.48	34.60	19	12,093	0.16%
2018/06/04	30	37.11	12	36.72	37.20	18	12,044	0.15%
2018/06/01	29	37.36	52	37.70	37.00	-23	11,883	-0.19%
2018/05/31	81	40.06	70	39.46	38.20	11	11,358	0.10%
2018/05/30	57	36.25	49	36.44	37.60	8	10,218	0.08%
2018/05/29	68	34.02	89	34.43	34.20	-21	9,074	-0.23%
2018/05/28	32	30.96	30	31.25	32.05	2	7,610	0.03%
2018/05/25	65	28.64	20	28.34	29.15	45	7,234	0.62%
2018/05/24	12	26.75	18.4	26.27	26.50	-6.4	6,262	-0.10%
2018/05/23	10	26.16	20	26.32	25.90	-10	5,976	-0.17%
2018/05/22	7	25.89	0	0.00	25.10	7	5,631	0.12%
2018/05/21	11	25.91	17	25.51	26.05	-6	5,538	-0.11%
2018/05/18	9	25.01	11	24.95	25.05	-2	5,420	-0.04%
2018/05/17	13	24.67	30	24.35	24.40	-17	5,346	-0.32%
2018/05/16	48	26.19	46	26.11	25.20	2	5,258	0.04%
2018/05/15	11	25.07	26	24.94	24.90	-15	4,897	-0.31%
2018/05/14	47	25.85	48	25.92	25.80	-1	4,846	-0.02%
2018/05/11	26	25.29	19	24.82	24.40	7	4,517	0.15%
2018/05/10	0	0.00	1	24.85	24.75	-1	4,342	-0.02%
2018/05/09	14	24.57	5	24.88	24.15	9	4,292	0.21%
2018/05/08	23	24.15	9	24.27	24.05	14	4,146	0.34%
2018/05/03	1	22.45	0	0.00	22.40	1	4,024	0.02%
2018/05/02	0	0.00	1	22.00	22.05	-1	4,147	-0.02%
2018/04/27	3	21.95	0	0.00	21.90	3	4,590	0.07%
2018/04/25	1	22.10	1	22.05	22.25	0	5,087	0.00%
2018/04/24	0	0.00	2	23.38	22.80	-2	5,170	-0.04%
2018/04/23	4	23.78	0	0.00	23.70	4	5,145	0.08%
2018/04/19	2	24.28	1	24.20	24.40	1	5,110	0.02%
2018/04/18	0	0.00	3	23.40	23.40	-3	4,982	-0.06%
2018/04/17	1	23.50	7	24.09	23.50	-6	4,975	-0.12%
2018/04/16	0	0.00	1	24.95	24.60	-1	4,971	-0.02%
2018/04/13	11	24.72	7	24.88	24.95	4	4,975	0.08%
2018/04/12	1	24.00	1	23.80	23.80	0	4,955	0.00%
2018/04/11	3	24.17	3	23.77	24.00	0	5,092	0.00%
2018/04/09	1	23.05	1	23.00	22.90	0	5,194	0.00%
2018/04/02	0	0.00	1	24.20	23.80	-1	5,216	-0.02%
2018/03/30	1	24.00	0	0.00	24.05	1	5,259	0.02%
2018/03/29	2	24.30	0	0.00	24.20	2	5,298	0.04%
2018/03/28	0	0.00	11	24.11	24.00	-11	5,322	-0.21%
2018/03/27	2	24.55	5	24.24	24.20	-3	5,302	-0.06%
2018/03/26	2	24.10	0	0.00	24.10	2	5,307	0.04%
2018/03/23	13	23.94	13	23.80	23.95	0	5,309	0.00%
2018/03/22	10	25.72	10	25.15	24.85	0	5,264	0.00%
2018/03/21	2	26.00	1	25.95	25.85	1	5,189	0.02%
2018/03/20	8	26.69	2	26.20	26.35	6	5,112	0.12%
2018/03/19	4	26.30	11	26.33	26.50	-7	4,988	-0.14%
2018/03/16	0	0.00	8	26.35	25.55	-8	4,795	-0.17%
2018/03/14	4	25.33	6	25.26	24.80	-2	4,605	-0.04%
2018/03/13	1	24.40	12	24.56	25.10	-11	4,568	-0.24%
2018/03/12	4	25.10	6	25.21	24.70	-2	4,578	-0.04%
2018/03/09	12	24.14	9	24.08	24.40	3	4,563	0.07%
2018/03/08	10	23.20	2	23.35	23.35	8	4,559	0.18%
2018/03/05	0	0.00	1	21.05	20.85	-1	4,903	-0.02%
2018/02/26	0	0.00	2	21.85	21.85	-2	5,586	-0.04%
2018/02/23	30	21.45	0	0.00	21.40	30	5,735	0.52%
2018/02/22	0	0.00	2	21.05	21.05	-2	5,991	-0.03%
2018/02/21	0	0.00	2	21.15	21.15	-2	6,514	-0.03%
2018/02/12	2	20.90	0	0.00	20.10	2	6,991	0.03%
2018/02/09	0	0.00	5	19.10	20.50	-5	7,411	-0.07%
2018/02/08	7	20.00	0	0.00	20.00	7	7,508	0.09%
2018/02/07	10	21.03	5	20.85	20.70	5	7,549	0.07%
2018/02/06	3	20.70	1	20.50	20.45	2	7,600	0.03%
2018/02/05	0	0.00	5	22.60	22.70	-5	7,704	-0.06%
2018/02/02	2	23.90	1	23.90	23.70	1	7,809	0.01%
2018/02/01	0	0.00	1	24.65	24.00	-1	7,942	-0.01%
2018/01/31	2	24.33	0	0.00	24.30	2	8,037	0.02%
2018/01/30	8	24.85	0	0.00	24.50	8	8,190	0.10%
2018/01/29	3	25.45	0	0.00	24.85	3	8,303	0.04%
2018/01/26	11	25.52	14	25.49	25.40	-3	8,546	-0.04%
2018/01/25	4	25.58	10	25.45	25.20	-6	8,703	-0.07%
2018/01/24	20	26.99	20	26.54	26.40	0	8,804	0.00%
2018/01/23	24	26.86	27	26.11	26.45	-3	8,872	-0.03%
2018/01/22	39	26.57	43	26.87	27.15	-4	8,922	-0.04%
2018/01/19	21	25.20	14	25.36	25.40	7	9,219	0.08%
2018/01/18	0	0.00	1	25.05	24.85	-1	9,485	-0.01%
2018/01/17	0	0.00	2	24.18	23.90	-2	9,672	-0.02%
2018/01/16	6	24.30	4	24.28	24.20	2	10,268	0.02%
2018/01/15	8	24.18	2	24.00	24.00	6	10,700	0.06%
2018/01/12	19	24.03	0	0.00	24.05	19	10,878	0.17%
2018/01/11	5	23.74	1	23.60	23.60	4	10,961	0.04%
2018/01/10	0	0.00	2	24.25	23.70	-2	11,155	-0.02%
2018/01/08	14	25.82	5	25.05	24.65	9	11,708	0.08%
2018/01/05	6	25.23	4	25.20	25.50	2	11,693	0.02%
2018/01/04	1	24.25	4	24.31	24.30	-3	11,734	-0.03%
2018/01/03	6	24.42	1	24.50	24.05	5	11,867	0.04%
2018/01/02	0	0.00	1	23.00	23.40	-1	11,971	-0.01%