漢磊 (3707)-元富-基隆券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
67.1
漲跌
▼3.4
漲幅
-4.82%
成交量
3,854張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	67.84	0	0.00	67.10	12	5,076	0.24%
2024/04/29	1	68.60	1	70.10	70.10	0	4,960	0.00%
2024/04/26	8	69.46	5	69.50	69.10	3	4,925	0.06%
2024/04/25	36	69.77	45	69.86	70.60	-9	4,867	-0.18%
2024/04/24	1	68.10	0	0.00	67.80	1	4,766	0.02%
2024/04/23	0	0.00	1	69.00	68.50	-1	4,740	-0.02%
2024/04/22	15	68.36	15	69.67	67.00	0	4,706	0.00%
2024/04/19	20	68.00	6	69.02	67.10	14	4,625	0.30%
2024/04/18	44	75.34	48	76.89	72.00	-4	4,470	-0.09%
2024/04/17	0	0.00	12	73.80	73.80	-12	3,962	-0.30%
2024/04/16	6	67.00	1	67.40	67.10	5	3,925	0.13%
2024/04/15	1	70.00	2	71.30	70.50	-1	3,825	-0.03%
2024/04/12	6	71.88	10	72.50	71.60	-4	3,741	-0.11%
2024/04/11	5	71.50	6	72.18	70.50	-1	3,656	-0.03%
2024/04/10	0	0.00	9	69.87	71.50	-9	3,535	-0.25%
2024/04/09	1	66.10	0	0.00	65.70	1	3,357	0.03%
2024/04/08	8	66.83	0	0.00	67.20	8	3,322	0.24%
2024/04/03	7.3	67.43	7	68.37	68.60	0.3	3,261	0.01%
2024/04/02	15	66.36	1	65.30	68.20	14	3,173	0.44%
2024/04/01	4	67.00	14	66.44	67.70	-10	2,978	-0.34%
2024/03/29	20	61.11	11	61.55	61.90	9	2,693	0.33%
2024/03/28	6	60.70	26	61.58	60.70	-20	2,625	-0.76%
2024/03/25	0	0.00	4	59.70	59.00	-4	2,485	-0.16%
2024/03/22	5	59.64	9	59.20	59.30	-4	2,479	-0.16%
2024/03/20	4	58.00	0	0.00	57.00	4	2,517	0.16%
2024/03/19	4	58.63	0	0.00	58.60	4	2,508	0.16%
2024/03/15	10	60.25	5	61.80	59.50	5	2,472	0.20%
2024/03/14	20	60.58	5	61.20	61.20	15	2,445	0.61%
2024/03/13	0	0.00	20	63.69	61.70	-20	2,402	-0.83%
2024/03/12	13	62.78	2	62.40	61.80	11	2,320	0.47%
2024/03/11	16	64.01	32	66.43	64.20	-16	2,207	-0.72%
2024/03/08	0	0.00	19	60.64	61.00	-19	1,567	-1.21%
2024/03/07	2	55.60	0	0.00	55.50	2	1,432	0.14%
2024/03/05	15	58.73	3	60.20	58.00	12	1,411	0.85%
2024/03/04	3	59.80	0	0.00	59.70	3	1,384	0.22%
2024/02/29	1	60.10	0	0.00	60.30	1	1,363	0.07%
2024/02/26	1	59.40	0	0.00	62.60	1	1,326	0.08%
2024/01/15	0	0.00	1	66.50	65.90	-1	1,287	-0.08%
2024/01/04	2	69.90	0	0.00	69.40	2	1,263	0.16%
2024/01/03	2	70.30	0	0.00	70.40	2	1,259	0.16%
2023/12/28	2	73.10	0	0.00	72.70	2	1,242	0.16%
2023/12/20	0	0.00	1	73.20	72.50	-1	1,324	-0.08%
2023/12/14	0	0.00	1	71.30	71.50	-1	1,432	-0.07%
2023/12/05	12	73.73	0	0.00	73.00	12	1,447	0.83%
2023/11/30	1	76.00	14	75.08	76.40	-13	1,432	-0.91%
2023/11/29	0	0.00	7	74.26	73.50	-7	1,376	-0.51%
2023/11/24	3	73.90	3	74.50	73.60	0	1,379	0.00%
2023/11/21	5	73.80	5	74.60	73.00	0	1,370	0.00%
2023/11/20	1	71.50	2	73.70	73.50	-1	1,372	-0.07%
2023/11/01	5	70.34	9	70.96	70.00	-4	1,467	-0.27%
2023/10/31	4	69.75	0	0.00	68.40	4	1,451	0.28%
2023/10/27	4	70.85	0	0.00	70.50	4	1,467	0.27%
2023/10/26	1	71.00	0	0.00	70.80	1	1,490	0.07%
2023/10/25	0	0.00	3	71.50	72.10	-3	1,510	-0.20%
2023/10/20	0	0.00	5	70.10	70.90	-5	1,568	-0.32%
2023/10/19	3	68.50	0	0.00	69.00	3	1,628	0.18%
2023/10/17	5	71.30	5	71.90	71.30	0	1,638	0.00%
2023/10/06	2	73.50	2	73.40	73.00	0	1,857	0.00%
2023/10/05	3	73.60	0	0.00	73.30	3	1,959	0.15%
2023/10/04	7	72.11	0	0.00	73.40	7	2,255	0.31%
2023/10/02	0	0.00	7	73.24	74.00	-7	2,715	-0.26%
2023/09/27	9	71.90	0	0.00	71.40	9	2,993	0.30%
2023/09/26	9	73.54	0	0.00	72.10	9	2,996	0.30%
2023/09/25	9	75.30	3.1	75.98	75.00	5.9	2,978	0.20%
2023/09/22	10	73.87	0	0.00	75.60	10	2,981	0.34%
2023/09/21	7	78.43	6	80.72	76.20	1	2,932	0.03%
2023/09/20	2	79.45	1	82.20	78.60	1	2,855	0.04%
2023/09/19	2	79.70	0	0.00	80.00	2	2,814	0.07%
2023/09/18	2	79.70	0	0.00	79.20	2	2,834	0.07%
2023/09/15	2	79.15	0	0.00	79.00	2	2,869	0.07%
2023/09/14	0	0.00	1	80.60	79.80	-1	2,922	-0.03%
2023/09/13	0	0.00	4	78.90	79.50	-4	2,937	-0.14%
2023/09/11	6	77.13	4	77.60	76.60	2	3,187	0.06%
2023/09/08	7	78.47	0	0.00	77.30	7	3,371	0.21%
2023/09/05	0	0.00	5	79.70	79.60	-5	3,637	-0.14%
2023/09/01	5	79.10	5	79.70	78.70	0	3,729	0.00%
2023/08/31	2	78.50	0	0.00	79.10	2	3,800	0.05%
2023/08/30	0	0.00	7	78.93	78.70	-7	3,975	-0.18%
2023/08/29	0	0.00	9	77.63	78.30	-9	4,038	-0.22%
2023/08/25	5	77.26	5	78.12	76.90	0	4,037	0.00%
2023/08/24	7	77.17	12	77.35	77.30	-5	4,045	-0.12%
2023/08/23	3	74.03	2	74.70	75.00	1	4,042	0.02%
2023/08/18	3	75.20	0	0.00	75.10	3	4,085	0.07%
2023/08/17	5	73.06	10	74.60	75.40	-5	4,081	-0.12%
2023/08/16	5	71.54	5	73.50	74.00	0	4,078	0.00%
2023/08/14	1	71.50	0	0.00	72.20	1	4,086	0.02%
2023/08/10	6	77.00	0	0.00	75.80	6	4,061	0.15%
2023/08/04	1	78.50	5	78.70	78.30	-4	4,104	-0.10%
2023/08/02	2	77.60	0	0.00	77.70	2	4,126	0.05%
2023/07/31	2	79.50	0	0.00	79.30	2	4,107	0.05%
2023/07/28	2	79.35	3	80.47	80.80	-1	4,095	-0.02%
2023/07/27	0	0.00	2	80.10	79.90	-2	4,088	-0.05%
2023/07/26	5	79.64	1	79.50	78.80	4	4,093	0.10%
2023/07/25	0	0.00	9	80.03	80.80	-9	4,105	-0.22%
2023/07/24	10	79.78	1	78.60	78.30	9	4,093	0.22%
2023/07/21	12	82.25	2	83.00	82.20	10	4,065	0.25%
2023/07/20	0	0.00	2	84.00	83.90	-2	4,107	-0.05%
2023/07/19	3	83.77	4	84.73	83.10	-1	4,145	-0.02%
2023/07/18	9	85.14	0	0.00	84.00	9	4,258	0.21%
2023/07/17	2	87.10	0	0.00	86.80	2	4,285	0.05%
2023/07/14	1	87.10	1	88.20	87.70	0	4,293	0.00%
2023/07/13	3	88.03	2	89.60	86.60	1	4,279	0.02%
2023/07/12	5	89.38	0	0.00	88.40	5	4,230	0.12%
2023/07/11	10	91.66	12	92.94	90.50	-2	4,143	-0.05%
2023/07/10	2	91.20	16	90.33	90.40	-14	3,887	-0.36%
2023/07/07	3	87.40	0	0.00	86.70	3	3,557	0.08%
2023/07/06	8	85.95	10	88.04	88.00	-2	3,479	-0.06%
2023/07/04	2	83.20	4	84.30	84.20	-2	3,256	-0.06%
2023/07/03	0	0.00	1.3	83.30	83.10	-1.3	3,271	-0.04%
2023/06/30	3	83.07	3.4	83.91	83.80	-0.4	3,256	-0.01%
2023/06/29	1.5	83.43	2	84.25	83.30	-0.5	3,262	-0.02%
2023/06/28	2.2	83.13	1	83.80	82.90	1.2	3,313	0.04%
2023/06/27	5	84.94	2	85.80	83.20	3	3,418	0.09%
2023/06/26	2	84.80	0	0.00	84.50	2	3,399	0.06%
2023/06/21	5	86.80	0	0.00	86.70	5	3,392	0.15%
2023/06/20	5	87.20	10	87.81	88.00	-5	3,370	-0.15%
2023/06/19	2.8	86.25	3	85.73	86.10	-0.2	3,333	-0.01%
2023/06/16	8	86.86	1	86.30	86.10	7	3,331	0.21%
2023/06/15	3.2	89.05	1	89.50	88.60	2.2	3,330	0.07%
2023/06/14	5	89.30	9	88.48	90.20	-4	3,207	-0.12%
2023/06/13	8	87.35	11	88.34	86.50	-3	3,047	-0.10%
2023/06/12	3	84.57	11	85.54	85.40	-8	2,895	-0.28%
2023/06/08	9	83.93	0	0.00	82.70	9	2,862	0.31%
2023/06/07	1	81.70	6	83.93	84.70	-5	2,898	-0.17%
2023/06/06	5	83.36	0	0.00	82.00	5	2,862	0.17%
2023/06/05	6	86.72	8	88.78	85.20	-2	2,812	-0.07%
2023/06/02	3	82.57	7	82.83	82.20	-4	2,698	-0.15%
2023/05/30	4	79.15	5	79.80	79.10	-1	2,948	-0.03%
2023/05/29	0	0.00	5	79.08	80.60	-5	2,940	-0.17%
2023/05/26	2	77.65	8	77.88	77.00	-6	2,935	-0.20%
2023/05/25	2	78.20	2	79.45	77.30	0	2,952	0.00%
2023/05/24	0	0.00	1	78.70	79.10	-1	2,992	-0.03%
2023/05/19	1	78.20	0	0.00	78.00	1	3,019	0.03%
2023/05/18	0	0.00	2	77.80	77.40	-2	3,035	-0.07%
2023/05/16	0	0.00	6	76.20	76.60	-6	3,082	-0.19%
2023/05/15	1	73.90	0	0.00	74.50	1	3,081	0.03%
2023/05/12	2	75.05	0	0.00	75.50	2	3,123	0.06%
2023/05/11	3	76.23	4	75.50	75.20	-1	3,118	-0.03%
2023/05/10	0	0.00	2	77.20	77.40	-2	3,148	-0.06%
2023/05/09	3	76.63	0	0.00	76.50	3	3,168	0.09%
2023/05/04	2	78.35	1	79.40	78.30	1	3,464	0.03%
2023/05/03	2	78.30	0	0.00	78.90	2	3,511	0.06%
2023/05/02	0	0.00	2	79.00	79.00	-2	3,566	-0.06%
2023/04/27	2	76.30	0	0.00	76.30	2	3,616	0.06%
2023/04/26	1	76.10	0	0.00	76.70	1	3,627	0.03%
2023/04/25	1	77.40	2	77.25	77.00	-1	3,610	-0.03%
2023/04/24	2	78.10	1	79.50	80.00	1	3,603	0.03%
2023/04/21	9.4	80.08	11	80.11	79.10	-1.6	3,573	-0.04%
2023/04/20	10	84.36	5	85.00	83.50	5	3,464	0.14%
2023/04/19	1	86.20	0	0.00	86.50	1	3,429	0.03%
2023/04/12	1	88.50	15	89.00	90.40	-14	3,410	-0.41%
2023/04/10	1	90.70	0	0.00	90.50	1	3,427	0.03%
2023/03/31	0	0.00	2	90.55	90.70	-2	3,404	-0.06%
2023/03/29	3	90.53	0	0.00	89.80	3	3,455	0.09%
2023/03/28	18	91.35	3	91.73	91.70	15	3,436	0.44%
2023/03/27	2	90.20	0	0.00	90.00	2	3,372	0.06%
2023/03/24	0	0.00	4	91.20	90.80	-4	3,391	-0.12%
2023/03/23	1	90.10	0	0.00	90.20	1	3,374	0.03%
2023/03/22	1	90.10	0	0.00	90.70	1	3,380	0.03%
2023/03/21	5	89.94	0	0.00	89.70	5	3,382	0.15%
2023/03/20	9	90.20	9	91.16	89.90	0	3,390	0.00%
2023/03/17	3	87.47	8	88.06	88.50	-5	3,318	-0.15%
2023/03/16	3	86.77	0	0.00	86.80	3	3,310	0.09%
2023/03/15	4	86.95	5	88.00	86.80	-1	3,365	-0.03%
2023/03/14	3.3	86.90	0	0.00	86.10	3.3	3,395	0.10%
2023/03/13	2	87.80	0	0.00	88.40	2	3,426	0.06%
2023/03/10	7	90.13	10	88.80	88.90	-3	3,468	-0.09%
2023/03/09	2	92.20	0	0.00	92.00	2	3,536	0.06%
2023/03/08	4	91.58	4	92.30	92.30	0	3,547	0.00%
2023/03/07	0	0.00	7	92.53	92.50	-7	3,544	-0.20%
2023/03/06	0	0.00	5	90.06	90.70	-5	3,527	-0.14%
2023/03/03	18.4	88.20	2	89.40	89.20	16.4	3,536	0.46%
2023/03/02	4	91.63	0	0.00	90.80	4	3,372	0.12%
2023/03/01	2	92.50	2	93.20	93.00	0	3,378	0.00%
2023/02/22	8	93.89	0	0.00	93.20	8	3,543	0.23%
2023/02/17	1	96.20	0	0.00	96.50	1	4,007	0.02%
2023/02/15	0	0.00	1	98.00	95.90	-1	4,178	-0.02%
2023/02/13	0	0.00	2	95.90	96.10	-2	4,328	-0.05%
2023/02/10	6.1	96.30	5	95.70	95.20	1.1	4,382	0.03%
2023/02/09	8	98.70	3	99.33	98.30	5	4,372	0.11%
2023/02/08	1	98.80	1	98.90	98.90	0	4,401	0.00%
2023/02/06	1	99.00	0	0.00	96.90	1	4,427	0.02%
2023/02/03	11	99.40	11	100.73	98.20	0	4,387	0.00%
2023/02/02	1	100.00	3	99.73	100.00	-2	4,351	-0.05%
2023/02/01	0	0.00	1	97.40	96.70	-1	4,263	-0.02%
2023/01/30	0	0.00	6	92.38	94.80	-6	4,295	-0.14%
2023/01/16	0	0.00	4	89.03	90.00	-4	4,315	-0.09%
2023/01/13	6	88.23	0	0.00	87.70	6	4,344	0.14%
2023/01/12	4	90.40	2	91.60	89.20	2	4,404	0.05%
2023/01/11	0	0.00	1	90.50	90.40	-1	4,408	-0.02%
2023/01/10	2	90.00	0	0.00	89.80	2	4,472	0.04%
2023/01/09	0	0.00	7	90.47	90.50	-7	4,547	-0.15%
2023/01/06	0	0.00	2	88.65	88.80	-2	4,610	-0.04%
2023/01/05	2	86.60	2	87.40	85.90	0	4,723	0.00%
2023/01/04	2	86.10	0	0.00	85.90	2	4,801	0.04%
2023/01/03	0	0.00	14	85.43	86.20	-14	4,956	-0.28%
2022/12/30	3	85.80	3	86.80	84.60	0	5,051	0.00%
2022/12/29	6	85.10	5	85.00	85.10	1	5,112	0.02%
2022/12/28	13	86.89	5	88.20	86.00	8	5,227	0.15%
2022/12/27	1	88.50	1	89.60	88.80	0	5,318	0.00%
2022/12/26	1	86.50	4	87.60	88.30	-3	5,391	-0.06%
2022/12/23	7	86.16	7	86.83	86.90	0	5,515	0.00%
2022/12/22	3	88.63	3	89.40	86.90	0	5,581	0.00%
2022/12/20	6	90.67	4	91.28	88.50	2	5,847	0.03%
2022/12/19	7	90.74	12	90.37	90.90	-5	6,017	-0.08%
2022/12/16	10	93.00	15	93.30	93.20	-5	6,155	-0.08%
2022/12/15	3	95.50	0	0.00	95.40	3	6,214	0.05%
2022/12/14	5	95.90	14	94.94	95.90	-9	6,247	-0.14%
2022/12/13	3	95.07	8	95.09	93.80	-5	6,275	-0.08%
2022/12/12	7	94.86	5	94.90	95.00	2	6,289	0.03%
2022/12/09	5	96.74	0	0.00	96.10	5	6,319	0.08%
2022/12/08	0	0.00	5	97.00	97.10	-5	6,371	-0.08%
2022/12/07	17	97.36	13	98.31	96.20	4	6,462	0.06%
2022/12/06	30	100.33	15	100.67	99.80	15	6,454	0.23%
2022/12/05	1	103.00	0	0.00	103.00	1	6,541	0.02%
2022/12/02	10	102.00	1	103.00	102.50	9	6,546	0.14%
2022/12/01	1	102.00	15	102.17	102.00	-14	6,589	-0.21%
2022/11/29	1	97.10	0	0.00	98.30	1	6,693	0.01%
2022/11/25	12	96.41	10	97.50	96.00	2	6,967	0.03%
2022/11/24	6	98.52	0	99.00	98.80	6	6,996	0.09%
2022/11/23	0	0.00	1	100.00	98.30	-1	7,077	-0.01%
2022/11/22	2	99.30	0	0.00	98.30	2	7,184	0.03%
2022/11/21	3	100.00	0	0.00	100.00	3	7,322	0.04%
2022/11/18	5	99.90	5	100.00	99.60	0	7,455	0.00%
2022/11/17	0	0.00	8	101.56	102.00	-8	7,553	-0.11%
2022/11/16	17	100.26	2	98.80	98.30	15	7,672	0.20%
2022/11/15	2	99.15	3	99.33	101.00	-1	7,668	-0.01%
2022/11/14	0	0.00	10	95.30	95.30	-10	8,013	-0.12%
2022/11/11	17	95.01	12	96.42	93.60	5	8,238	0.06%
2022/11/09	7	93.93	1	94.30	94.30	6	8,285	0.07%
2022/11/08	2	93.40	2	91.40	90.40	0	8,385	0.00%
2022/11/07	1	91.30	0	0.00	91.10	1	8,445	0.01%
2022/11/03	0	0.00	1	89.40	89.90	-1	8,677	-0.01%
2022/11/01	2	87.40	2	87.50	87.70	0	8,968	0.00%
2022/10/31	0	0.00	3	86.97	87.00	-3	9,084	-0.03%
2022/10/26	0.3	82.60	0	0.00	81.90	0.3	9,542	0.00%
2022/10/25	0.2	83.50	0	0.00	82.50	0.2	9,588	0.00%
2022/10/24	0.2	85.65	4.2	87.20	85.00	-4	9,723	-0.04%
2022/10/21	1.1	84.09	0	0.00	84.00	1.1	9,912	0.01%
2022/10/20	6	85.83	6	84.82	86.20	0	10,050	0.00%
2022/10/19	5	88.88	6	86.55	85.80	-1	10,335	-0.01%
2022/10/18	1	87.20	6.3	87.23	87.90	-5.3	10,432	-0.05%
2022/10/17	6.2	83.85	5	86.80	86.80	1.2	10,554	0.01%
2022/10/13	3	90.50	3	88.00	83.00	0	11,153	0.00%
2022/10/12	8.2	91.05	5	90.00	90.00	3.2	11,255	0.03%
2022/10/11	1.2	91.38	0	0.00	90.80	1.2	11,414	0.01%
2022/10/07	2	97.70	5	98.40	97.50	-3	11,748	-0.03%
2022/10/06	6	100.83	1	100.50	101.50	5	11,787	0.04%
2022/10/05	5	100.50	7	102.29	99.80	-2	11,825	-0.02%
2022/10/04	0	0.00	9.2	100.62	101.00	-9.2	11,829	-0.08%
2022/10/03	0.1	94.00	0	0.00	94.80	0.1	12,009	0.00%
2022/09/30	2	95.20	0	0.00	95.00	2	12,487	0.02%
2022/09/29	6	91.15	6	90.17	91.10	0	12,909	0.00%
2022/09/28	16.1	93.13	10	94.02	90.70	6.1	13,222	0.05%
2022/09/27	10	97.80	12	97.45	99.60	-2	13,774	-0.01%
2022/09/26	21.1	100.35	9	99.44	98.50	12.1	14,054	0.09%
2022/09/23	9.1	108.66	7	107.50	107.00	2.1	14,215	0.01%
2022/09/22	0	0.00	1	111.50	114.00	-1	14,252	-0.01%
2022/09/21	5	111.50	0	0.00	110.00	5	14,266	0.04%
2022/09/16	0	0.00	10	109.50	109.50	-10	14,612	-0.07%
2022/09/15	6.1	111.52	5	113.50	111.50	1.1	14,736	0.01%
2022/09/14	5	114.00	5	112.00	114.00	0	14,959	0.00%
2022/09/13	5	111.50	5	114.50	111.50	0	15,080	0.00%
2022/09/12	7	112.71	2	112.50	112.50	5	15,194	0.03%
2022/09/08	0	0.00	5	107.90	110.00	-5	15,217	-0.03%
2022/09/07	0	0.00	2	105.00	105.00	-2	15,282	-0.01%
2022/09/06	8	107.00	5	110.00	107.00	3	15,312	0.02%
2022/09/05	6	112.83	0	0.00	110.50	6	15,354	0.04%
2022/09/02	5	112.50	5	115.00	115.00	0	15,372	0.00%
2022/09/01	7	113.43	15	113.00	113.00	-8	15,352	-0.05%
2022/08/31	1	115.00	0	0.00	115.50	1	15,307	0.01%
2022/08/30	7	116.50	1	117.00	117.00	6	15,517	0.04%
2022/08/29	6	110.33	6	116.00	116.00	0	15,566	0.00%
2022/08/26	5	115.50	6	119.75	115.50	-1	15,485	-0.01%
2022/08/25	3	116.50	13	116.62	117.00	-10	15,471	-0.06%
2022/08/24	15	113.87	6	118.00	113.00	9	15,425	0.06%
2022/08/23	1	113.00	7	115.00	115.50	-6	15,405	-0.04%
2022/08/22	6	113.42	1.1	113.40	111.50	4.9	15,309	0.03%
2022/08/19	14	113.04	17	114.79	113.00	-3	15,226	-0.02%
2022/08/18	2	109.75	1	109.00	109.00	1	14,800	0.01%
2022/08/17	3	104.00	6	103.50	102.50	-3	14,631	-0.02%
2022/08/16	0	0.00	1	105.00	104.50	-1	14,638	-0.01%
2022/08/15	1	105.00	1	105.00	105.50	0	14,659	0.00%
2022/08/12	5	101.50	4	102.00	101.50	1	14,467	0.01%
2022/08/11	2	102.50	0	0.00	99.60	2	14,453	0.01%
2022/08/10	10	99.20	17	98.97	98.50	-7	14,537	-0.05%
2022/08/09	13	100.03	7	101.14	101.00	6	14,513	0.04%
2022/08/08	1	98.90	2	99.30	99.50	-1	14,328	-0.01%
2022/08/05	5	96.62	8	97.70	98.80	-3	14,409	-0.02%
2022/08/04	10	92.50	13	92.39	95.00	-3	14,382	-0.02%
2022/08/03	8	93.30	7	93.26	93.20	1	14,364	0.01%
2022/08/02	14	95.74	12	98.50	96.20	2	14,293	0.01%
2022/08/01	4	101.00	0	0.00	100.50	4	14,116	0.03%
2022/07/29	1	101.00	1	102.50	102.50	0	14,118	0.00%
2022/07/28	6	98.23	8	99.20	98.50	-2	14,034	-0.01%
2022/07/27	1	99.40	10	98.53	99.50	-9	13,908	-0.06%
2022/07/26	1	102.00	0	0.00	97.40	1	13,776	0.01%
2022/07/25	2	100.25	2	100.25	100.50	0	13,539	0.00%
2022/07/22	0	0.00	2	101.50	99.10	-2	13,580	-0.01%
2022/07/21	9	100.72	9	100.72	101.50	0	13,675	0.00%
2022/07/20	2	99.20	1	98.20	99.30	1	13,520	0.01%
2022/07/19	2	92.85	4	93.50	94.30	-2	13,162	-0.02%
2022/07/18	8	94.75	6	93.93	93.00	2	13,027	0.02%
2022/07/15	10	91.24	11	90.22	93.00	-1	12,806	-0.01%
2022/07/14	1	87.70	3	87.90	88.00	-2	12,375	-0.02%
2022/07/13	1	83.50	4	86.00	83.50	-3	12,311	-0.02%
2022/07/12	4	83.63	3	85.00	82.00	1	12,306	0.01%
2022/07/11	13	86.32	1	88.90	87.90	12	12,314	0.10%
2022/07/08	3	89.93	3	87.53	88.50	0	12,130	0.00%
2022/07/07	6	82.93	6	82.95	85.00	0	11,708	0.00%
2022/07/06	3	87.03	2	85.60	83.50	1	11,235	0.01%
2022/07/05	10	86.41	10	87.03	90.10	0	10,979	0.00%
2022/07/04	5	99.00	13	97.10	90.90	-8	10,346	-0.08%
2022/07/01	3	108.83	5	101.00	101.00	-2	10,130	-0.02%
2022/06/30	11.1	117.41	2	113.00	112.00	9.1	9,861	0.09%
2022/06/29	5.1	121.01	6	123.58	124.00	-0.9	9,795	-0.01%
2022/06/28	1	125.00	1	123.00	124.50	0	10,015	0.00%
2022/06/27	0	0.00	3	122.67	125.00	-3	10,509	-0.03%
2022/06/24	2	117.50	0	0.00	116.50	2	10,563	0.02%
2022/06/23	1	117.50	0	0.00	119.00	1	10,810	0.01%
2022/06/22	1	117.00	1	121.00	119.50	0	11,550	0.00%
2022/06/21	0	0.00	8	117.31	118.00	-8	11,540	-0.07%
2022/06/20	14	110.96	12	111.75	108.50	2	11,618	0.02%
2022/06/17	9	118.22	6	116.00	118.50	3	11,816	0.03%
2022/06/16	11	123.77	10	125.50	120.50	1	12,158	0.01%
2022/06/15	1.5	126.67	0	0.00	126.50	1.5	12,606	0.01%
2022/06/14	2	134.00	3	133.67	131.00	-1	13,160	-0.01%
2022/06/10	1	133.00	0	0.00	132.50	1	13,626	0.01%
2022/06/09	6	134.00	0	0.00	134.50	6	13,963	0.04%
2022/06/08	0	0.00	2	133.25	133.50	-2	14,265	-0.01%
2022/06/07	0	0.00	7	129.79	130.00	-7	14,193	-0.05%
2022/06/06	1	127.50	0	0.00	127.00	1	14,134	0.01%
2022/06/02	0	0.00	0.1	127.50	127.50	-0.1	14,263	0.00%
2022/06/01	36	127.33	30	128.00	126.00	6	14,291	0.04%
2022/05/31	0	127.00	2	127.00	126.50	-2	14,344	-0.01%
2022/05/30	0	0.00	13	123.65	125.00	-13	14,311	-0.09%
2022/05/27	2	119.50	0	0.00	119.00	2	14,305	0.01%
2022/05/26	6	121.17	1	119.50	119.50	5	14,337	0.03%
2022/05/25	0	0.00	5	119.10	120.50	-5	14,351	-0.03%
2022/05/24	9	119.00	1	115.50	115.50	8	14,427	0.06%
2022/05/23	2	122.00	5	122.90	121.00	-3	14,403	-0.02%
2022/05/20	0	0.00	5	119.00	119.00	-5	14,368	-0.03%
2022/05/19	3	117.83	3	117.33	120.00	0	14,446	0.00%
2022/05/18	11	119.41	11	119.95	121.00	0	14,456	0.00%
2022/05/17	0	0.00	2	116.00	117.00	-2	14,241	-0.01%
2022/05/16	1	114.50	0	0.00	113.00	1	14,299	0.01%
2022/05/13	7	113.79	9	114.39	113.50	-2	14,329	-0.01%
2022/05/12	0	0.00	1	114.50	108.50	-1	14,376	-0.01%
2022/05/11	6	111.92	5	112.50	112.00	1	14,608	0.01%
2022/05/10	0	0.00	2	111.75	113.50	-2	14,616	-0.01%
2022/05/09	6	110.17	0	0.00	108.50	6	14,710	0.04%
2022/05/06	0	0.00	2	114.75	116.00	-2	14,893	-0.01%
2022/05/05	9	114.44	13	112.54	113.00	-4	14,931	-0.03%
2022/05/04	1	111.00	1	110.00	112.00	0	14,911	0.00%
2022/05/03	1	105.00	2	107.00	108.00	-1	14,981	-0.01%
2022/04/29	0	0.00	1	105.50	105.00	-1	15,109	-0.01%
2022/04/28	3	102.67	3	103.67	102.50	0	15,062	0.00%
2022/04/27	7	101.79	5	105.30	106.00	2	14,925	0.01%
2022/04/26	0	0.00	2	109.50	110.00	-2	14,714	-0.01%
2022/04/25	2	110.00	3	109.50	110.00	-1	14,715	-0.01%
2022/04/22	10	114.75	10	118.10	115.00	0	14,672	0.00%
2022/04/20	0	0.00	1	123.00	122.50	-1	14,857	-0.01%
2022/04/19	0	0.00	12	123.92	121.00	-12	15,002	-0.08%
2022/04/18	1	120.00	0	0.00	119.50	1	15,138	0.01%
2022/04/15	31	126.00	18	124.75	123.00	13	15,233	0.09%
2022/04/14	2	131.50	0	0.00	130.50	2	15,425	0.01%
2022/04/13	0	0.00	3	130.00	130.50	-3	15,411	-0.02%
2022/04/12	2	125.00	2	129.50	124.50	0	15,455	0.00%
2022/04/11	2	128.25	0	0.00	128.50	2	15,497	0.01%
2022/04/08	2	126.75	3	126.50	128.00	-1	15,499	-0.01%
2022/04/07	14	127.89	12	126.54	124.50	2	15,528	0.01%
2022/04/06	6	129.67	5	130.50	130.50	1	15,634	0.01%
2022/04/01	4	130.63	0	0.00	133.50	4	15,910	0.03%
2022/03/31	21	133.19	7	134.50	133.00	14	16,040	0.09%
2022/03/30	2	139.25	11	137.18	137.50	-9	15,779	-0.06%
2022/03/29	14	133.29	13	136.27	131.00	1	15,296	0.01%
2022/03/28	11	134.50	14	135.89	136.50	-3	15,114	-0.02%
2022/03/25	20	137.98	15	138.27	134.00	5	14,809	0.03%
2022/03/24	2	131.50	6	132.92	134.50	-4	14,028	-0.03%
2022/03/23	21	133.02	8	131.13	130.50	13	13,891	0.09%
2022/03/22	10	131.25	13	132.77	132.00	-3	13,907	-0.02%
2022/03/21	25	131.84	23	130.46	131.50	2	13,712	0.01%
2022/03/18	35	128.27	15	127.97	129.50	20	13,415	0.15%
2022/03/17	18	123.42	22.1	125.44	127.00	-4.1	13,097	-0.03%
2022/03/16	0	0.00	13	120.38	115.50	-13	12,561	-0.10%
2022/03/15	8	118.25	0	0.00	116.00	8	12,323	0.06%
2022/03/14	8	120.38	10	120.05	120.50	-2	12,224	-0.02%
2022/03/11	9	115.61	7	117.07	117.50	2	12,051	0.02%
2022/03/10	1	114.50	7	117.57	118.00	-6	11,755	-0.05%
2022/03/08	3	108.67	3	109.67	106.00	0	12,521	0.00%
2022/03/07	11	110.18	8	109.81	108.00	3	12,436	0.02%
2022/03/04	3	116.17	5	117.50	117.00	-2	12,518	-0.02%
2022/03/03	6	117.00	6	115.17	114.50	0	12,739	0.00%
2022/03/02	7	110.29	7	115.00	115.50	0	12,940	0.00%
2022/03/01	7	106.29	11	110.32	111.00	-4	13,007	-0.03%
2022/02/25	2	107.50	6	104.92	107.50	-4	13,312	-0.03%
2022/02/24	13	101.30	11	103.23	101.00	2	13,622	0.01%
2022/02/22	5	108.40	2	109.00	107.00	3	14,312	0.02%
2022/02/21	2	113.74	2	113.00	113.00	0	14,773	0.00%
2022/02/18	1	117.50	2	117.25	117.50	-1	15,619	-0.01%
2022/02/17	3	117.33	0	0.00	116.00	3	16,741	0.02%
2022/02/16	2	116.50	2	115.75	116.00	0	17,296	0.00%
2022/02/15	8	117.63	0	0.00	115.00	8	17,696	0.05%
2022/02/14	2	114.75	6	113.33	114.50	-4	18,179	-0.02%
2022/02/11	14	117.71	32	118.69	120.50	-18	18,412	-0.10%
2022/02/10	2	113.50	2	115.50	113.50	0	18,570	0.00%
2022/02/09	2	114.00	2	113.25	115.50	0	18,977	0.00%
2022/02/08	19	109.79	8	110.50	109.00	11	19,452	0.06%
2022/02/07	9	102.44	14	103.04	106.50	-5	19,958	-0.03%
2022/01/26	1	105.00	1	105.50	106.00	0	20,938	0.00%
2022/01/25	6	108.17	5	107.00	105.00	1	22,199	0.00%
2022/01/24	2.5	107.20	3	109.83	112.00	-0.5	23,333	0.00%
2022/01/21	3	108.50	9	108.78	107.50	-6	24,393	-0.02%
2022/01/20	0	0.00	0	112.50	113.00	0	24,821	0.00%
2022/01/19	1	113.51	1	114.50	113.00	0	25,702	0.00%
2022/01/18	5	118.60	2	117.25	116.00	3	27,585	0.01%
2022/01/17	4	115.50	2	114.75	118.50	2	27,949	0.01%
2022/01/14	16	111.50	16	110.78	115.50	0	28,705	0.00%
2022/01/13	3	115.00	3	115.17	114.50	0	29,333	0.00%
2022/01/12	20	117.28	19	116.74	116.50	1	30,283	0.00%
2022/01/11	8	117.50	7	118.00	117.50	1	31,864	0.00%
2022/01/10	2	123.00	2	124.75	125.50	0	32,869	0.00%
2022/01/07	21	125.36	17	129.26	123.50	4	33,851	0.01%
2022/01/06	2	133.25	7	133.14	134.00	-5	34,726	-0.01%
2022/01/05	15	135.03	42	135.81	135.00	-27	35,729	-0.08%
2022/01/04	6.5	142.04	5	141.50	141.00	1.5	36,751	0.00%
2022/01/03	3	146.00	2	148.00	144.50	1	38,902	0.00%
2021/12/30	1	143.00	0	0.00	143.00	1	39,815	0.00%
2021/12/29	3	147.50	4	148.13	146.00	-1	40,713	0.00%
2021/12/28	12	147.17	15	146.03	145.50	-3	41,252	-0.01%
2021/12/27	2	141.25	6	141.83	144.50	-4	41,547	-0.01%
2021/12/23	2	139.50	1	140.50	138.00	1	42,607	0.00%
2021/12/22	2	138.00	2	138.00	136.00	0	43,380	0.00%
2021/12/21	5	135.60	4	136.13	136.00	1	44,216	0.00%
2021/12/20	9	133.94	7	134.57	134.50	2	45,849	0.00%
2021/12/17	6	139.08	7	137.07	136.50	-1	47,177	0.00%
2021/12/16	15	143.73	12	139.08	143.00	3	48,924	0.01%
2021/12/15	8	134.38	7	131.50	137.00	1	49,234	0.00%
2021/12/14	1	135.00	2	133.50	133.50	-1	49,407	0.00%
2021/12/13	11	134.68	3	135.17	134.00	8	49,442	0.02%
2021/12/10	9	138.61	13	137.50	137.50	-4	49,568	-0.01%
2021/12/09	6	141.50	0	0.00	141.50	6	49,819	0.01%
2021/12/08	3	144.33	2	144.03	143.00	1	50,199	0.00%
2021/12/07	8	144.13	0	0.00	143.00	8	50,938	0.02%
2021/12/06	7	151.21	3	149.17	149.50	4	51,266	0.01%
2021/12/03	14	156.46	15	157.63	155.00	-1	51,575	0.00%
2021/12/02	3	154.67	6	155.75	156.00	-3	51,503	-0.01%
2021/12/01	8	147.94	7	147.00	148.00	1	51,169	0.00%
2021/11/30	5	152.20	7	148.57	150.00	-2	51,467	0.00%
2021/11/29	4.4	146.08	3	147.67	148.50	1.4	51,759	0.00%
2021/11/26	12.6	141.66	10	141.30	148.50	2.6	51,975	0.01%
2021/11/25	10	146.60	9	145.22	145.50	1	51,787	0.00%
2021/11/24	10	143.95	12	144.92	145.00	-2	51,859	0.00%
2021/11/23	19	149.79	18	150.58	147.00	1	51,866	0.00%
2021/11/22	23	155.48	14	156.00	153.00	9	51,979	0.02%
2021/11/19	6	159.33	5	161.40	156.00	1	52,766	0.00%
2021/11/18	12	160.96	4	159.75	157.00	8	52,749	0.02%
2021/11/17	5	165.50	14	165.68	165.50	-9	52,962	-0.02%
2021/11/16	24	165.33	14.1	165.17	159.50	9.9	52,558	0.02%
2021/11/15	4	154.13	5	155.80	159.00	-1	51,648	0.00%
2021/11/12	5	152.70	5	155.30	149.00	0	51,393	0.00%
2021/11/11	11	142.45	11	151.36	151.50	0	51,178	0.00%
2021/11/10	30	141.50	31	142.00	145.00	-1	50,801	0.00%
2021/11/09	5	142.80	3	142.67	142.00	2	50,612	0.00%
2021/11/08	0	142.00	0	0.00	146.50	0	50,327	0.00%
2021/11/05	30	146.00	30	147.00	147.50	0	50,121	0.00%
2021/11/04	32	156.86	11	154.05	150.00	21	49,748	0.04%
2021/11/03	16	157.28	17	158.41	160.50	-1	49,363	0.00%
2021/11/02	31	165.16	9	164.00	154.00	22	48,518	0.05%
2021/11/01	8	157.75	10	159.20	165.50	-2	47,371	0.00%
2021/10/29	9	150.17	12	150.50	152.50	-3	46,367	-0.01%
2021/10/28	3	143.33	3	142.50	142.50	0	45,320	0.00%
2021/10/27	12	141.25	9	142.39	141.50	3	45,025	0.01%
2021/10/26	12	141.58	19	142.26	140.00	-7	44,406	-0.02%
2021/10/25	8	135.50	4	135.50	135.00	4	42,768	0.01%
2021/10/22	14	132.75	12	134.33	135.50	2	42,815	0.00%
2021/10/21	3	136.00	4	137.00	132.50	-1	42,435	0.00%
2021/10/20	12	131.08	34	134.50	135.50	-22	42,141	-0.05%
2021/10/19	34	132.21	11	131.14	129.50	23	41,482	0.06%
2021/10/18	12	128.50	13	129.73	132.00	-1	40,515	0.00%
2021/10/15	9	124.44	35	125.19	128.50	-26	40,101	-0.06%
2021/10/14	18	118.11	7	119.79	117.00	11	39,579	0.03%
2021/10/13	29	127.22	19	123.58	122.00	10	39,274	0.03%
2021/10/12	17	125.97	54	127.01	128.50	-37	39,148	-0.09%
2021/10/08	57	125.84	17	126.03	124.00	40	39,173	0.10%
2021/10/07	5	121.50	11	119.18	124.50	-6	37,710	-0.02%
2021/10/06	12	115.88	5	115.90	113.50	7	37,871	0.02%
2021/10/05	4	108.38	12	103.79	113.50	-8	37,204	-0.02%
2021/10/04	16	108.75	20	107.48	106.00	-4	36,571	-0.01%
2021/10/01	14	112.86	14	111.43	112.00	0	36,165	0.00%
2021/09/30	2	115.00	7	116.29	118.00	-5	36,074	-0.01%
2021/09/29	26	115.83	15	116.10	112.00	11	35,335	0.03%
2021/09/28	35	122.83	26	122.52	122.00	9	34,671	0.03%
2021/09/27	8	125.75	26.8	124.98	123.00	-18.8	33,883	-0.06%
2021/09/24	25.4	121.83	23	118.35	119.50	2.4	32,349	0.01%
2021/09/23	8.2	115.84	14	117.32	121.00	-5.8	31,055	-0.02%
2021/09/22	7.2	105.67	12	108.42	110.50	-4.8	29,473	-0.02%
2021/09/17	7	103.43	12	105.46	107.50	-5	29,084	-0.02%
2021/09/16	8	101.81	1	102.00	101.50	7	28,932	0.02%
2021/09/15	27	101.31	26	102.35	100.50	1	28,857	0.00%
2021/09/14	10	106.40	11	106.45	106.00	-1	28,654	0.00%
2021/09/13	13	108.00	7	109.07	106.50	6	28,806	0.02%
2021/09/10	13	106.04	16	106.78	108.00	-3	28,763	-0.01%
2021/09/09	8	96.89	15	99.73	101.50	-7	28,549	-0.02%
2021/09/08	15	96.31	13	94.24	94.60	2	28,436	0.01%
2021/09/07	10	99.57	1	104.00	98.60	9	28,804	0.03%
2021/09/06	14	103.00	12	103.54	103.50	2	29,578	0.01%
2021/09/03	15	104.30	15	101.67	103.00	0	29,580	0.00%
2021/09/02	19	109.95	16	109.44	106.00	3	29,540	0.01%
2021/09/01	7	107.64	10	110.80	114.00	-3	29,120	-0.01%
2021/08/31	1	108.00	2	108.25	109.00	-1	28,646	0.00%
2021/08/30	5	106.20	5	106.40	106.00	0	28,721	0.00%
2021/08/27	18	106.64	11	105.32	104.50	7	28,782	0.02%
2021/08/26	9	108.06	10	110.20	111.50	-1	29,032	0.00%
2021/08/25	28	110.13	27	108.59	106.50	1	28,704	0.00%
2021/08/24	12	106.42	12	106.37	105.00	0	27,801	0.00%
2021/08/23	13	100.90	12	103.08	104.00	1	27,303	0.00%
2021/08/20	2	89.95	5	89.86	94.60	-3	26,844	-0.01%
2021/08/19	3	87.87	4	87.83	86.00	-1	26,642	0.00%
2021/08/18	5	86.86	3	87.37	89.80	2	26,569	0.01%
2021/08/16	1	90.80	3	90.43	92.00	-2	26,509	-0.01%
2021/08/13	15	93.47	7	95.00	90.30	8	26,453	0.03%
2021/08/12	6	93.30	6	95.20	95.60	0	26,366	0.00%
2021/08/11	7	91.67	8	93.16	93.30	-1	26,380	0.00%
2021/08/09	5	97.02	2	100.35	95.40	3	26,051	0.01%
2021/08/06	7	107.21	10	106.00	106.00	-3	25,867	-0.01%
2021/08/05	6	107.92	6	109.50	112.50	0	25,914	0.00%
2021/08/04	7	109.00	10	108.35	107.00	-3	26,200	-0.01%
2021/08/03	4	108.25	3	108.33	108.50	1	26,113	0.00%
2021/08/02	7	102.93	7	105.50	106.50	0	26,038	0.00%
2021/07/30	7	105.64	4	102.50	102.50	3	25,949	0.01%
2021/07/29	11	105.14	12	106.83	108.00	-1	25,755	0.00%
2021/07/28	10	101.60	8	105.75	104.50	2	25,598	0.01%
2021/07/27	7	118.14	4	116.75	112.00	3	25,361	0.01%
2021/07/23	8	118.00	6	113.83	114.00	2	24,749	0.01%
2021/07/22	6	118.33	10	122.05	121.50	-4	24,472	-0.02%
2021/07/21	4	110.50	13	114.04	117.00	-9	23,826	-0.04%
2021/07/20	12	112.58	6	108.42	106.50	6	23,256	0.03%
2021/07/19	15	114.43	10	114.30	112.50	5	22,976	0.02%
2021/07/16	11	109.77	10	110.10	111.00	1	22,765	0.00%
2021/07/15	6	99.80	8	98.55	107.00	-2	22,479	-0.01%
2021/07/14	0	0.00	3	97.17	99.60	-3	21,925	-0.01%
2021/07/13	14	95.37	8	95.69	90.60	6	21,341	0.03%
2021/07/12	2	86.15	9	88.59	92.70	-7	20,269	-0.03%
2021/07/09	1	85.50	1	85.40	84.30	0	20,067	0.00%
2021/07/08	5	84.58	0	0.00	83.70	5	20,187	0.02%
2021/07/07	1	82.10	0	0.00	84.30	1	20,213	0.00%
2021/07/06	1	80.60	0	0.00	79.70	1	20,418	0.00%
2021/07/05	1	80.00	1	81.20	80.60	0	20,953	0.00%
2021/07/01	0	0.00	1	76.70	76.10	-1	22,398	0.00%
2021/06/29	0	0.00	7	78.21	77.70	-7	23,415	-0.03%
2021/06/28	3	83.87	3	81.83	81.50	0	23,399	0.00%
2021/06/25	3	85.43	3	86.03	85.00	0	24,037	0.00%
2021/06/24	1	84.50	0	0.00	83.10	1	24,507	0.00%
2021/06/22	2	83.95	1	87.20	81.00	1	24,919	0.00%
2021/06/21	3	86.10	1.2	87.31	85.20	1.8	25,138	0.01%
2021/06/18	3	84.97	6	85.87	87.50	-3	25,777	-0.01%
2021/06/17	1	78.90	2	80.80	81.10	-1	25,476	0.00%
2021/06/16	8	80.14	6	81.37	78.40	2	25,378	0.01%
2021/06/15	2	78.60	10	77.70	79.90	-8	24,755	-0.03%
2021/06/10	1	70.30	1	73.50	70.10	0	23,921	0.00%
2021/06/09	0	0.00	2	69.90	70.40	-2	23,846	-0.01%
2021/06/08	0	0.00	5	71.00	69.40	-5	23,948	-0.02%
2021/06/07	3	71.00	12	69.55	70.80	-9	23,914	-0.04%
2021/06/04	5	69.48	2	69.25	68.50	3	23,699	0.01%
2021/06/03	10	71.15	0	0.00	72.70	10	23,504	0.04%
2021/06/02	2	69.90	2	68.80	68.80	0	22,927	0.00%
2021/05/28	0	0.00	2	68.60	67.70	-2	22,504	-0.01%
2021/05/27	0	0.00	1	66.30	66.60	-1	22,262	0.00%
2021/05/26	0	0.00	4	64.50	63.60	-4	22,025	-0.02%
2021/05/25	5	63.26	0	0.00	63.30	5	21,986	0.02%
2021/05/24	0	0.00	12	57.34	59.90	-12	21,802	-0.06%
2021/05/21	1	56.00	0	0.00	56.00	1	22,535	0.00%
2021/05/20	1	56.60	0	0.00	55.60	1	22,687	0.00%
2021/05/18	1	51.40	0	0.00	54.00	1	22,512	0.00%
2021/05/17	15	49.07	15	48.03	49.15	0	22,514	0.00%
2021/05/14	0	0.00	1	51.00	51.80	-1	22,385	0.00%
2021/05/12	8	55.19	13	54.98	56.00	-5	22,119	-0.02%
2021/05/11	14	55.84	17	55.66	53.60	-3	21,817	-0.01%
2021/05/10	8	59.56	0	0.00	58.80	8	21,807	0.04%
2021/05/07	6	60.53	1	61.60	61.90	5	21,825	0.02%
2021/05/06	1	59.40	0	0.00	58.50	1	21,845	0.00%
2021/05/05	2.2	60.88	2	61.90	58.00	0.2	21,940	0.00%
2021/05/04	5	57.80	15	61.05	60.80	-10	21,922	-0.05%
2021/05/03	12	61.58	17	62.02	61.60	-5	21,814	-0.02%
2021/04/29	10	65.45	10	65.10	65.10	0	21,797	0.00%
2021/04/28	10	68.00	5	67.50	67.30	5	22,200	0.02%
2021/04/27	17	66.52	10	66.60	66.20	7	22,450	0.03%
2021/04/26	5	69.10	10	68.80	68.20	-5	22,748	-0.02%
2021/04/23	20	67.90	25.2	67.35	68.70	-5.2	23,292	-0.02%
2021/04/22	42	72.61	30	68.20	67.10	12	23,909	0.05%
2021/04/21	21	76.90	18	76.57	74.50	3	24,734	0.01%
2021/04/20	4	74.48	5.1	74.72	74.90	-1.1	24,436	0.00%
2021/04/16	0	0.00	2	69.65	68.60	-2	24,760	-0.01%
2021/04/15	1	68.60	6	69.07	68.80	-5	24,734	-0.02%
2021/04/14	1	69.00	5	67.98	68.70	-4	24,716	-0.02%
2021/04/13	2	69.65	3.4	70.19	68.00	-1.4	24,676	-0.01%
2021/04/12	6	68.25	1	73.00	68.00	5	24,583	0.02%
2021/04/09	3	77.00	12	75.48	75.00	-9	24,329	-0.04%
2021/04/08	8	73.51	7	72.83	74.50	1	23,755	0.00%
2021/04/07	6	68.03	7	68.51	69.00	-1	23,064	0.00%
2021/04/06	4	64.40	8.1	63.66	65.80	-4.1	22,461	-0.02%
2021/03/31	1	59.00	0	0.00	59.50	1	21,803	0.00%
2021/03/30	6	60.53	2.2	60.48	60.90	3.8	21,724	0.02%
2021/03/29	3	58.33	5	58.30	59.50	-2	21,067	-0.01%
2021/03/25	2	54.70	1	54.30	55.40	1	20,466	0.00%
2021/03/24	6	54.72	6	55.55	55.00	0	20,076	0.00%
2021/03/23	0	0.00	2	58.10	52.00	-2	19,449	-0.01%
2021/03/22	0	0.00	2.5	55.62	56.70	-2.5	18,413	-0.01%
2021/03/19	0	0.00	2	52.15	51.60	-2	18,192	-0.01%
2021/03/18	0	0.00	1	52.00	51.80	-1	18,173	-0.01%
2021/03/17	1	51.50	4	51.63	50.80	-3	18,553	-0.02%
2021/03/16	3	51.50	12	51.52	50.40	-9	19,764	-0.05%
2021/03/15	2.1	49.95	10	50.15	49.95	-7.9	20,109	-0.04%
2021/03/12	2	48.40	2	48.60	48.90	0	20,161	0.00%
2021/03/11	2	46.80	6	46.33	46.90	-4	20,259	-0.02%
2021/03/10	2	45.05	2	44.90	44.70	0	20,376	0.00%
2021/03/09	1	44.30	1	44.75	45.00	0	21,015	0.00%
2021/03/05	1	46.60	1	46.20	45.95	0	21,053	0.00%
2021/03/03	0	0.00	1	46.75	47.90	-1	21,642	0.00%
2021/03/02	1	47.10	0	0.00	47.30	1	21,725	0.00%
2021/02/26	5	47.20	5	47.00	47.60	0	22,034	0.00%
2021/02/25	16	49.57	3	49.17	48.60	13	22,532	0.06%
2021/02/24	11	50.19	0	0.00	49.40	11	22,516	0.05%
2021/02/23	19	52.11	26	51.79	51.80	-7	22,425	-0.03%
2021/02/22	7	48.51	5	48.53	50.80	2	21,548	0.01%
2021/02/19	1	45.90	0	0.00	46.20	1	21,195	0.00%
2021/02/18	7	46.29	1	46.60	46.60	6	21,117	0.03%
2021/02/17	3	47.15	0	0.00	46.25	3	21,022	0.01%
2021/02/03	0	0.00	1	47.95	47.25	-1	20,700	0.00%
2021/02/02	1	47.55	5	47.35	48.00	-4	20,514	-0.02%
2021/02/01	3	44.35	2	44.95	45.85	1	20,331	0.00%
2021/01/29	3	46.73	0	0.00	44.80	3	20,125	0.01%
2021/01/28	0	48.00	0	0.00	47.10	0	19,980	0.00%
2021/01/27	1	47.30	3	47.55	49.10	-2	19,843	-0.01%
2021/01/26	2	48.18	0	0.00	48.00	2	19,622	0.01%
2021/01/25	4	48.97	3	48.85	49.30	1	19,481	0.01%
2021/01/22	0	0.00	15	49.21	49.70	-15	19,292	-0.08%
2021/01/21	12	49.35	4	49.24	48.65	8	19,067	0.04%
2021/01/20	7	49.29	5	50.40	49.40	2	18,548	0.01%
2021/01/19	2	50.30	1	50.00	50.00	1	18,146	0.01%
2021/01/18	1	52.40	2	52.95	52.50	-1	17,692	-0.01%
2021/01/15	13	51.23	5	51.88	51.00	8	16,927	0.05%
2021/01/14	7	49.95	9	47.49	50.10	-2	16,128	-0.01%
2021/01/13	1	45.15	1	46.85	46.85	0	14,645	0.00%
2021/01/12	14	42.48	20	42.70	42.60	-6	14,261	-0.04%
2021/01/11	7.2	41.79	2	42.15	41.70	5.2	13,388	0.04%
2021/01/08	0.1	39.10	0	0.00	38.85	0.1	13,094	0.00%
2021/01/07	1	39.30	0	0.00	39.30	1	13,116	0.01%
2021/01/06	3	39.20	2	39.60	39.80	1	13,007	0.01%
2021/01/05	1	41.65	0	0.00	41.15	1	12,715	0.01%
2021/01/04	1	42.30	3	42.90	42.60	-2	12,539	-0.02%
2020/12/31	0.1	40.10	1	40.70	40.60	-1	12,196	-0.01%
2020/12/30	0	0.00	5	41.50	40.10	-5	12,164	-0.04%
2020/12/29	12	41.32	0	0.00	41.00	12	12,057	0.10%
2020/12/28	10	41.33	10	41.63	41.65	0	11,676	0.00%
2020/12/25	19	40.23	26	40.65	39.85	-7	11,341	-0.06%
2020/12/24	1	39.10	1	39.20	39.40	0	11,015	0.00%
2020/12/23	7	38.89	6	38.88	39.20	1	10,851	0.01%
2020/12/22	2	37.95	2	38.75	37.20	0	10,783	0.00%
2020/12/21	1	37.70	0	0.00	37.50	1	10,875	0.01%
2020/12/18	1	38.20	0	0.00	38.85	1	10,875	0.01%
2020/12/16	1	38.45	0	0.00	38.25	1	10,654	0.01%
2020/12/15	5	37.80	1	39.20	37.70	4	10,552	0.04%
2020/12/14	2	39.80	1	40.00	40.15	1	10,345	0.01%
2020/12/11	40	41.56	44	39.20	38.80	-4	10,064	-0.04%
2020/12/10	13	41.15	23	41.10	41.10	-10	9,491	-0.11%
2020/12/09	23	37.75	18	37.98	39.60	5	8,064	0.06%
2020/12/08	14	36.01	14	36.15	36.00	0	7,328	0.00%
2020/12/07	19	34.99	19	35.11	35.20	0	7,011	0.00%
2020/12/04	13	33.94	15	33.93	34.00	-2	6,711	-0.03%
2020/12/03	14	34.55	19	34.35	33.45	-5	6,581	-0.08%
2020/12/01	0	0.00	1	33.35	32.30	-1	6,100	-0.02%
2020/11/30	1	33.15	1	33.75	32.85	0	5,978	0.00%
2020/11/27	1	32.50	2	32.30	32.30	-1	5,578	-0.02%
2020/11/26	0	0.00	10	31.95	31.95	-10	5,317	-0.19%
2020/11/25	25	32.09	7	31.86	32.05	18	5,187	0.35%
2020/11/24	6	31.63	8	31.32	31.70	-2	4,817	-0.04%
2020/11/23	2	29.58	1	29.90	29.80	1	4,219	0.02%
2020/11/20	9	29.33	9	29.46	29.65	0	4,054	0.00%
2020/11/19	0	0.00	1	28.60	28.50	-1	3,864	-0.03%
2020/11/16	0	0.00	9	28.00	28.35	-9	4,401	-0.20%
2020/11/06	1	27.80	1	27.40	27.40	0	4,928	0.00%
2020/10/26	6	28.70	16	28.81	28.55	-10	6,239	-0.16%
2020/10/23	6	28.95	0	0.00	28.95	6	6,547	0.09%
2020/10/22	42	29.48	48	29.54	29.00	-6	7,735	-0.08%
2020/10/21	16	29.17	38	29.19	29.15	-22	8,049	-0.27%
2020/10/20	12	28.96	4	29.15	29.05	8	8,533	0.09%
2020/10/19	6	29.05	16	28.85	29.15	-10	9,397	-0.11%
2020/10/16	28	28.83	19	29.07	28.55	9	10,259	0.09%
2020/10/15	29	29.03	43	29.05	29.30	-14	10,442	-0.13%
2020/10/14	37	28.40	34	28.23	28.60	3	10,382	0.03%
2020/10/13	19	27.87	17	27.85	27.75	2	10,652	0.02%
2020/10/12	15	27.98	13	28.21	27.95	2	11,226	0.02%
2020/10/08	12	28.63	14	28.89	28.55	-2	11,454	-0.02%
2020/10/07	16	28.61	12	28.35	29.00	4	12,293	0.03%
2020/10/06	7	28.14	1	28.15	28.15	6	13,119	0.05%
2020/10/05	7	27.99	0	0.00	27.85	7	13,193	0.05%
2020/09/30	7	27.60	14	27.83	27.85	-7	13,282	-0.05%
2020/09/29	3	27.80	18	28.19	27.70	-15	13,344	-0.11%
2020/09/28	49	27.73	42	27.62	28.30	7	13,463	0.05%
2020/09/25	41	27.90	43	28.27	27.50	-2	13,617	-0.01%
2020/09/24	71	29.90	59	30.02	29.35	12	13,724	0.09%
2020/09/23	43	29.73	34	29.64	30.00	9	13,469	0.07%
2020/09/22	37	29.22	30	29.21	29.35	7	13,378	0.05%
2020/09/21	12	29.35	12	29.32	29.00	0	13,338	0.00%
2020/09/18	0	0.00	1	29.60	29.35	-1	13,345	-0.01%
2020/09/17	20	29.46	20	29.47	29.60	0	13,329	0.00%
2020/09/16	11	29.37	19	29.41	29.10	-8	13,299	-0.06%
2020/09/15	22	29.21	45	29.19	29.00	-23	13,255	-0.17%
2020/09/14	24	28.89	2	28.60	28.90	22	13,345	0.16%
2020/09/11	27	28.40	19	28.51	28.35	8	13,328	0.06%
2020/09/10	0	0.00	14	29.26	28.55	-14	13,336	-0.10%
2020/09/09	20	28.77	13	28.79	28.90	7	13,371	0.05%
2020/09/08	14	28.91	6	29.08	28.90	8	13,385	0.06%
2020/09/07	7	29.26	26	29.19	29.35	-19	13,385	-0.14%
2020/09/04	23	27.19	12	27.05	27.60	11	13,209	0.08%
2020/09/03	4	27.49	3	27.65	27.25	1	13,300	0.01%
2020/09/02	1	27.25	9	27.28	27.30	-8	13,432	-0.06%
2020/09/01	12	26.82	12	26.80	26.85	0	13,467	0.00%
2020/08/31	18	26.82	20	26.90	26.85	-2	13,585	-0.01%
2020/08/28	22	26.83	22	26.88	26.70	0	14,029	0.00%
2020/08/27	14	27.06	26	27.01	26.75	-12	14,055	-0.09%
2020/08/26	30	26.91	33	26.86	27.10	-3	14,087	-0.02%
2020/08/25	28	26.81	20	26.95	26.75	8	14,112	0.06%
2020/08/24	32	26.68	33	26.75	26.55	-1	14,208	-0.01%
2020/08/21	67	27.11	54	27.18	27.05	13	14,326	0.09%
2020/08/20	28	27.73	25	28.90	27.00	3	14,302	0.02%
2020/08/19	36	29.84	28	29.92	30.00	8	14,482	0.06%
2020/08/18	4	30.93	4	31.05	30.40	0	15,022	0.00%
2020/08/17	3	30.00	0	0.00	30.40	3	15,120	0.02%
2020/08/13	2	29.33	14	29.31	29.00	-12	15,368	-0.08%
2020/08/12	20	29.01	7	29.10	29.00	13	15,414	0.08%
2020/08/11	4	29.60	3	29.85	29.05	1	15,467	0.01%
2020/08/10	23	30.50	23	30.52	29.45	0	15,465	0.00%
2020/08/07	9	30.57	9	30.81	30.60	0	15,450	0.00%
2020/08/06	10	30.62	10	30.54	30.45	0	15,867	0.00%
2020/08/05	7	31.13	7	31.14	31.10	0	15,774	0.00%
2020/08/04	50	31.48	75	31.55	31.60	-25	15,797	-0.16%
2020/08/03	63	31.21	95	31.16	31.55	-32	15,611	-0.20%
2020/07/31	8	31.78	4	31.85	31.65	4	15,508	0.03%
2020/07/30	8	31.69	11	31.87	31.80	-3	15,356	-0.02%
2020/07/29	68	31.24	74	31.30	31.95	-6	15,201	-0.04%
2020/07/28	48	31.63	40	31.70	30.50	8	14,897	0.05%
2020/07/27	75	31.69	31	31.61	32.80	44	13,771	0.32%
2020/07/24	8	31.68	5	31.74	31.25	3	13,310	0.02%
2020/07/23	42	32.17	19	32.08	32.40	23	12,818	0.18%
2020/07/22	12	31.41	25	30.79	30.85	-13	11,977	-0.11%
2020/07/21	34	29.18	34	29.20	29.05	0	11,113	0.00%
2020/07/20	11	28.59	4	28.84	28.55	7	10,922	0.06%
2020/07/17	87	28.94	100	28.92	28.80	-13	10,895	-0.12%
2020/07/16	57	29.53	68	29.48	29.90	-11	10,660	-0.10%
2020/07/15	39	28.71	28	28.99	28.15	11	10,122	0.11%
2020/07/14	46	29.68	42	29.88	29.20	4	10,025	0.04%
2020/07/13	46	29.34	41	29.37	29.85	5	9,341	0.05%
2020/07/10	25	26.91	21	27.02	27.15	4	8,774	0.05%
2020/07/09	5	27.95	5	28.05	27.15	0	8,759	0.00%
2020/07/08	8	27.08	9	27.22	27.45	-1	8,708	-0.01%
2020/07/07	0	0.00	7	27.05	26.95	-7	8,664	-0.08%
2020/07/06	10	27.91	4	28.00	27.90	6	8,586	0.07%
2020/07/03	25	27.21	46	27.26	27.50	-21	8,474	-0.25%
2020/07/02	0	0.00	2	26.00	25.95	-2	8,284	-0.02%
2020/07/01	0	0.00	7	25.81	25.90	-7	8,284	-0.08%
2020/06/30	16	25.67	5	25.65	25.65	11	8,290	0.13%
2020/06/29	6	26.15	6	26.27	25.60	0	8,311	0.00%
2020/06/24	1	26.45	8	26.49	26.45	-7	8,315	-0.08%
2020/06/23	10	26.24	8	26.26	26.30	2	8,407	0.02%
2020/06/22	14	26.32	21	26.30	26.15	-7	8,457	-0.08%
2020/06/19	27	26.90	27	27.09	26.55	0	8,517	0.00%
2020/06/18	7	26.40	7	26.40	26.40	0	8,458	0.00%
2020/06/17	7	26.25	11	26.57	26.25	-4	8,502	-0.05%
2020/06/16	28	26.47	18	26.66	26.60	10	8,646	0.12%
2020/06/15	31	26.15	44	26.31	26.10	-13	8,852	-0.15%
2020/06/12	53	26.19	35	26.25	26.65	18	8,997	0.20%
2020/06/11	25	27.54	24	28.05	26.80	1	9,112	0.01%
2020/06/10	29	28.18	22	28.51	27.85	7	9,212	0.08%
2020/06/09	26	28.96	23	29.10	28.55	3	9,325	0.03%
2020/06/08	18	28.72	26	28.73	28.80	-8	9,473	-0.08%
2020/06/05	26	28.60	10	28.59	28.50	16	9,803	0.16%
2020/06/04	30	28.96	38	29.08	28.65	-8	9,915	-0.08%
2020/06/03	17	28.22	17	28.31	28.30	0	9,533	0.00%
2020/06/02	32	28.11	34	28.23	27.90	-2	9,514	-0.02%
2020/06/01	9	28.00	8	28.17	28.00	1	9,526	0.01%
2020/05/29	24	28.01	17	28.23	27.80	7	9,546	0.07%
2020/05/28	30	28.61	33	28.70	28.20	-3	9,543	-0.03%
2020/05/27	13	28.33	18	28.46	28.20	-5	9,648	-0.05%
2020/05/26	27	29.41	23	29.57	28.25	4	9,586	0.04%
2020/05/25	3	28.58	27	28.97	29.65	-24	9,149	-0.26%
2020/05/22	16	27.28	35	27.58	27.15	-19	8,577	-0.22%
2020/05/21	11	26.88	18	26.97	27.05	-7	8,375	-0.08%
2020/05/20	35	26.40	36	26.47	26.60	-1	8,425	-0.01%
2020/05/19	39	26.03	54	26.11	25.80	-15	8,255	-0.18%
2020/05/18	36	26.19	35	26.38	25.90	1	8,212	0.01%
2020/05/15	37	25.62	31	25.62	26.20	6	8,136	0.07%
2020/05/14	30	25.93	22	26.13	25.55	8	8,251	0.10%
2020/05/13	77	27.05	62	26.80	26.70	15	8,194	0.18%
2020/05/12	16	25.82	1	25.80	25.70	15	7,714	0.19%
2020/05/11	39	25.98	45	25.96	26.10	-6	7,665	-0.08%
2020/05/08	28	25.20	29	25.39	24.85	-1	7,479	-0.01%
2020/05/07	14	25.10	5	25.22	25.10	9	7,444	0.12%
2020/05/06	0	0.00	10	24.90	24.60	-10	7,393	-0.14%
2020/05/05	18	24.82	7	24.84	24.75	11	7,380	0.15%
2020/04/30	5	25.25	9	25.17	25.10	-4	7,414	-0.05%
2020/04/21	5	25.42	5	25.33	24.85	0	7,295	0.00%
2020/04/20	0	0.00	1	25.85	25.60	-1	7,285	-0.01%
2020/04/17	20	26.16	1	25.65	25.70	19	7,299	0.26%
2020/04/16	18	26.78	15	26.35	26.40	3	7,188	0.04%
2020/04/14	1	25.05	1	24.70	24.80	0	6,732	0.00%
2020/04/13	0	0.00	30	25.00	24.90	-30	6,673	-0.45%
2020/03/31	0	0.00	1	24.30	24.25	-1	6,830	-0.01%
2020/03/30	0	0.00	1	24.50	24.70	-1	6,886	-0.01%
2020/03/27	0	0.00	2	24.55	24.10	-2	6,853	-0.03%
2020/03/26	1	24.10	0	0.00	24.30	1	6,756	0.01%
2020/03/23	1	22.95	1	22.90	22.15	0	6,714	0.00%
2020/03/19	1	24.60	1	24.25	22.50	0	6,636	0.00%
2020/03/16	0	0.00	1	26.85	25.40	-1	6,120	-0.02%
2020/03/13	3	24.85	0	0.00	26.80	3	5,965	0.05%
2020/03/12	3	26.80	3	26.70	26.05	0	5,737	0.00%
2020/03/11	10	27.96	10	27.98	27.40	0	5,446	0.00%
2020/03/05	3	27.75	13	28.18	27.60	-10	4,858	-0.21%
2020/03/04	16	27.42	6	27.43	27.75	10	4,793	0.21%
2020/03/03	6	27.62	8	27.79	27.25	-2	4,726	-0.04%
2020/03/02	1	25.75	2	26.93	27.60	-1	4,655	-0.02%
2020/02/26	1	27.10	0	0.00	27.05	1	4,356	0.02%
2020/02/25	1	26.90	7	27.05	27.00	-6	4,275	-0.14%
2020/02/24	5	27.42	5	27.63	27.35	0	4,233	0.00%
2020/02/21	11	27.60	13	27.70	27.75	-2	4,182	-0.05%
2020/02/19	7	25.95	7	26.19	26.10	0	3,856	0.00%
2020/02/18	1	26.30	1	25.80	25.80	0	3,845	0.00%
2020/02/17	6	25.12	7	25.58	26.05	-1	3,836	-0.03%
2020/02/14	0	0.00	1	25.15	25.25	-1	3,664	-0.03%
2020/02/12	2	25.00	0	0.00	24.85	2	3,787	0.05%
2020/02/05	9	25.26	8	25.40	24.80	1	4,015	0.02%
2020/02/04	5	24.62	5	24.70	24.70	0	4,072	0.00%
2020/02/03	3	23.20	3	23.62	24.35	0	4,150	0.00%
2020/01/30	1	24.15	4	24.25	24.15	-3	4,397	-0.07%
2020/01/17	0	0.00	6	27.00	26.80	-6	4,868	-0.12%
2020/01/16	1	27.25	1	27.05	27.10	0	5,072	0.00%
2020/01/15	1	27.15	1	27.20	27.30	0	5,279	0.00%
2020/01/10	2	26.55	2	26.50	26.05	0	5,896	0.00%
2020/01/09	6	26.85	6	27.15	26.60	0	5,912	0.00%
2020/01/08	29	26.67	39	26.77	26.15	-10	5,949	-0.17%
2020/01/07	8	27.00	0	0.00	27.00	8	6,131	0.13%
2020/01/03	2	28.18	0	0.00	27.85	2	6,359	0.03%
2019/12/30	2	28.33	0	0.00	28.30	2	6,298	0.03%
2019/12/27	7	28.21	8	28.24	28.80	-1	6,322	-0.02%
2019/12/25	2	27.95	0	0.00	27.60	2	6,239	0.03%
2019/12/24	0	0.00	2	27.08	27.05	-2	6,344	-0.03%
2019/12/23	2	27.55	0	0.00	27.20	2	6,613	0.03%
2019/12/20	1	27.50	1	27.40	27.40	0	6,783	0.00%
2019/12/18	1	28.15	1	28.25	27.80	0	6,963	0.00%
2019/12/17	0	0.00	3	27.82	27.70	-3	6,939	-0.04%
2019/12/16	1	27.20	1	27.40	27.65	0	7,250	0.00%
2019/12/13	1	27.15	0	0.00	26.90	1	7,393	0.01%
2019/12/12	2	27.33	0	0.00	27.25	2	7,686	0.03%
2019/12/10	2	27.40	2	27.00	27.40	0	7,820	0.00%
2019/12/04	12	26.18	10	26.30	26.30	2	8,824	0.02%
2019/12/02	0	0.00	2	25.85	25.70	-2	9,269	-0.02%
2019/11/29	2	26.20	0	0.00	26.30	2	9,437	0.02%
2019/11/27	4	27.59	0	0.00	27.20	4	10,046	0.04%
2019/11/25	9	26.55	8	26.50	26.25	1	10,858	0.01%
2019/11/18	1	26.90	0	0.00	26.85	1	11,469	0.01%
2019/11/15	1	26.90	0	0.00	26.70	1	11,564	0.01%
2019/11/14	3	26.55	3	26.60	26.40	0	11,883	0.00%
2019/11/11	1	26.50	6	26.83	26.10	-5	12,030	-0.04%
2019/11/08	0	0.00	2	27.75	27.80	-2	11,953	-0.02%
2019/11/07	34	28.42	0	0.00	27.85	34	11,988	0.28%
2019/11/06	0	0.00	1	28.65	28.60	-1	11,956	-0.01%
2019/11/05	2	29.25	0	0.00	28.90	2	11,967	0.02%
2019/11/01	17	28.67	48	28.90	29.10	-31	12,021	-0.26%
2019/10/31	2	28.60	4	28.73	28.45	-2	12,027	-0.02%
2019/10/29	6	30.46	9	29.58	29.05	-3	12,127	-0.02%
2019/10/28	10	30.15	9	30.21	30.50	1	12,117	0.01%
2019/10/25	1	30.15	4	29.79	29.50	-3	12,124	-0.02%
2019/10/24	41	29.82	40	29.86	30.10	1	12,211	0.01%
2019/10/23	6	29.61	4	29.75	29.30	2	12,519	0.02%
2019/10/22	7	29.54	3	29.63	29.35	4	12,728	0.03%
2019/10/21	5	28.65	8	28.97	29.90	-3	12,456	-0.02%
2019/10/18	2	28.20	1	28.35	27.80	1	12,096	0.01%
2019/10/17	1	27.85	1	27.90	27.70	0	11,995	0.00%
2019/10/16	1	28.00	1	27.65	27.65	0	11,950	0.00%
2019/10/15	10	28.00	1	28.55	28.05	9	11,894	0.08%
2019/10/14	1	27.35	3	27.90	27.50	-2	11,716	-0.02%
2019/10/09	9	26.64	21	26.85	26.55	-12	11,566	-0.10%
2019/10/08	13	27.32	0	0.00	27.15	13	11,500	0.11%
2019/10/07	9	27.20	9	27.43	27.50	0	11,646	0.00%
2019/10/04	31	27.49	0	0.00	27.20	31	11,606	0.27%
2019/10/03	2	27.25	10	27.19	27.70	-8	11,556	-0.07%
2019/10/02	10	27.58	8	27.60	27.60	2	11,484	0.02%
2019/10/01	1	28.00	21	27.81	28.00	-20	11,450	-0.17%
2019/09/27	49	27.72	20	27.53	27.80	29	11,387	0.25%
2019/09/26	21	27.82	21	28.10	27.50	0	11,208	0.00%
2019/09/25	35	28.87	54	28.87	28.35	-19	10,953	-0.17%
2019/09/24	21	29.95	14	30.08	29.85	7	10,798	0.06%
2019/09/19	15	30.36	6	30.42	30.05	9	10,540	0.09%
2019/09/18	12	29.77	15	29.49	29.50	-3	10,244	-0.03%
2019/09/17	0	0.00	2	29.35	29.50	-2	10,125	-0.02%
2019/09/16	1	28.35	1	28.05	28.15	0	9,888	0.00%
2019/09/12	5	28.45	5	28.45	28.05	0	9,886	0.00%
2019/09/11	5	28.20	12	27.97	28.05	-7	10,039	-0.07%
2019/09/10	3	28.98	1	29.65	28.80	2	10,260	0.02%
2019/09/09	0	0.00	1	28.65	28.95	-1	10,108	-0.01%
2019/09/06	14	30.51	5	31.06	29.45	9	9,927	0.09%
2019/09/05	3	29.37	2	29.38	29.60	1	9,312	0.01%
2019/09/04	42	28.59	81	28.62	28.95	-39	9,063	-0.43%
2019/09/03	8	28.18	36.2	28.44	28.05	-28.2	8,788	-0.32%
2019/09/02	41	27.66	42	27.60	28.35	-1	8,571	-0.01%
2019/08/30	12	27.50	6	27.33	26.55	6	8,235	0.07%
2019/08/29	5	27.43	3	27.70	27.00	2	7,901	0.03%
2019/08/28	1	25.05	7	26.34	26.45	-6	7,205	-0.08%
2019/08/27	0	0.00	1	24.15	24.05	-1	6,943	-0.01%
2019/08/26	10	23.87	15	24.02	23.60	-5	6,879	-0.07%
2019/08/23	9	24.73	0	0.00	24.75	9	6,802	0.13%
2019/08/22	3	24.73	6	24.59	24.90	-3	6,713	-0.04%
2019/08/21	19	24.53	19	24.61	24.50	0	6,537	0.00%
2019/08/20	11	23.96	8	24.05	23.65	3	6,220	0.05%
2019/08/19	12	24.20	6	24.10	24.15	6	6,102	0.10%
2019/08/16	4	21.19	4	21.30	23.30	0	5,753	0.00%
2019/08/15	19	21.25	17	21.36	21.20	2	5,617	0.04%
2019/08/14	1	22.50	1	22.15	21.90	0	5,573	0.00%
2019/08/13	14	22.04	14	22.19	22.25	0	5,500	0.00%
2019/08/12	3	22.07	1	22.00	22.00	2	5,453	0.04%
2019/08/08	8	22.69	5	22.75	22.65	3	5,387	0.06%
2019/08/07	7	22.70	7	22.90	22.30	0	5,328	0.00%
2019/08/06	2	21.98	1	22.50	22.90	1	5,269	0.02%
2019/08/05	1	22.90	0	0.00	22.60	1	5,168	0.02%
2019/08/02	1	23.35	1	23.15	23.50	0	5,096	0.00%
2019/08/01	14	23.87	12	23.95	23.80	2	5,016	0.04%
2019/07/31	2	23.83	0	0.00	24.45	2	4,909	0.04%
2019/07/30	1	24.45	1	23.60	23.15	0	4,722	0.00%
2019/07/29	8	24.97	6	25.25	24.35	2	4,488	0.04%
2019/07/26	10	24.04	9	24.20	24.70	1	4,170	0.02%
2019/07/25	26	23.36	24	23.36	24.00	2	3,834	0.05%
2019/07/24	9	22.10	9	22.17	22.60	0	3,320	0.00%
2019/07/23	5	20.26	14	20.44	20.55	-9	2,934	-0.31%
2019/07/22	9	19.92	9	20.08	20.00	0	2,928	0.00%
2019/07/19	9	19.90	0	0.00	19.90	9	2,939	0.31%
2019/07/16	1	20.95	1	21.25	20.95	0	2,954	0.00%
2019/07/15	1	21.45	1	21.30	21.20	0	2,933	0.00%
2019/07/11	14	21.16	15	21.28	21.25	-1	2,936	-0.03%
2019/07/10	0	0.00	8	20.18	20.50	-8	2,775	-0.29%
2019/07/09	8	19.95	8.4	20.23	19.95	-0.4	2,748	-0.02%
2019/07/08	13	20.17	5	20.30	20.15	8	2,747	0.29%
2019/07/05	7	19.90	15	20.05	20.20	-8	2,741	-0.29%
2019/07/04	14	19.94	6	20.05	19.90	8	2,739	0.29%
2019/07/03	6	20.00	6	19.90	19.90	0	2,750	0.00%
2019/07/02	6	20.12	8	20.19	20.30	-2	2,741	-0.07%
2019/06/27	2	19.90	0	0.00	19.75	2	2,712	0.07%
2019/06/25	4	20.05	4	20.15	20.10	0	2,652	0.00%
2019/06/24	8	20.20	8	20.31	20.50	0	2,582	0.00%
2019/06/21	9	19.85	9	19.95	19.90	0	2,483	0.00%
2019/06/20	14	19.73	14	19.76	19.90	0	2,370	0.00%
2019/06/19	11	19.20	14	19.26	19.60	-3	2,235	-0.13%
2019/06/18	16	18.64	13	18.64	19.40	3	1,976	0.15%
2019/05/27	0	0.00	5	15.50	15.50	-5	1,834	-0.27%
2019/05/23	2	15.70	0	0.00	15.65	2	1,897	0.11%
2019/05/21	4	15.95	6	15.62	15.95	-2	2,102	-0.10%
2019/05/14	0	0.00	1	17.25	17.35	-1	2,712	-0.04%
2019/05/08	4	18.85	2	18.60	18.55	2	2,989	0.07%
2019/05/06	0	0.00	2	18.90	18.90	-2	3,136	-0.06%
2019/05/02	0	0.00	10	19.49	19.60	-10	3,139	-0.32%
2019/04/30	10	19.35	0	0.00	19.45	10	3,185	0.31%
2019/04/24	7	21.35	17	21.36	21.25	-10	3,269	-0.31%
2019/04/23	20	21.26	19	21.22	21.40	1	3,282	0.03%
2019/04/22	9	21.32	10	21.51	21.25	-1	3,282	-0.03%
2019/04/19	14	21.05	10	21.00	21.35	4	3,256	0.12%
2019/04/18	6	20.75	10	21.45	20.75	-4	3,262	-0.12%
2019/04/17	10	21.45	0	0.00	21.45	10	3,227	0.31%
2019/04/16	0	0.00	7	21.11	21.60	-7	3,211	-0.22%
2019/04/15	7	20.80	0	0.00	20.80	7	3,184	0.22%
2019/04/11	0	0.00	7	21.20	21.00	-7	3,246	-0.22%
2019/04/10	20	21.41	13	21.56	21.30	7	3,240	0.22%
2019/04/09	5	21.75	0	0.00	21.75	5	3,241	0.15%
2019/04/08	0	0.00	8	22.05	21.65	-8	3,257	-0.25%
2019/04/03	8	21.48	7	21.57	21.60	1	3,245	0.03%
2019/04/02	20	21.31	21	21.41	21.35	-1	3,254	-0.03%
2019/04/01	10	21.39	2	21.35	21.35	8	3,261	0.25%
2019/03/28	8	20.42	8	20.48	20.50	0	3,297	0.00%
2019/03/21	4	21.30	4	21.50	21.50	0	3,553	0.00%
2019/03/20	9	21.45	9	21.53	21.30	0	3,649	0.00%
2019/03/18	0	0.00	7	21.00	21.55	-7	3,966	-0.18%
2019/03/15	9	20.86	5	20.94	20.90	4	4,040	0.10%
2019/03/14	5	21.35	5	21.15	20.85	0	4,097	0.00%
2019/03/12	4	21.95	4	21.90	21.90	0	4,769	0.00%
2019/03/11	0	0.00	12	21.42	21.50	-12	5,268	-0.23%
2019/03/08	24	21.33	39	21.33	21.25	-15	5,379	-0.28%
2019/03/07	6	21.60	0	0.00	21.60	6	5,422	0.11%
2019/03/06	3	22.37	11	22.42	22.30	-8	5,524	-0.14%
2019/03/05	8	22.28	8	22.40	22.20	0	5,688	0.00%
2019/03/04	8	22.50	0	0.00	22.50	8	5,975	0.13%
2019/02/27	0	0.00	1	22.50	22.40	-1	6,090	-0.02%
2019/02/26	5	23.08	5	23.15	22.75	0	6,373	0.00%
2019/02/25	8	22.95	16	22.83	22.75	-8	6,677	-0.12%
2019/02/22	21	23.08	23	23.18	23.00	-2	6,778	-0.03%
2019/02/21	10	23.25	0	0.00	23.30	10	6,803	0.15%
2019/02/20	0	0.00	1	24.15	23.50	-1	6,788	-0.01%
2019/02/19	3	22.68	7	22.81	23.00	-4	6,648	-0.06%
2019/02/18	9	22.97	3	23.50	22.80	6	6,605	0.09%
2019/02/14	4	23.95	6	23.97	23.10	-2	6,546	-0.03%
2019/02/13	30	22.84	33	22.83	23.45	-3	6,366	-0.05%
2019/02/12	1	21.75	1	22.20	21.90	0	6,143	0.00%
2019/01/28	1	20.50	1	20.65	20.70	0	6,058	0.00%
2019/01/25	1	20.80	0	0.00	20.50	1	6,080	0.02%
2019/01/24	0	0.00	1	20.25	20.25	-1	6,156	-0.02%
2019/01/22	10	20.65	0	0.00	20.20	10	6,300	0.16%
2019/01/21	1	20.80	0	0.00	20.85	1	6,329	0.02%
2019/01/07	0	0.00	5	19.25	19.20	-5	6,480	-0.08%
2018/12/26	1	20.10	0	0.00	19.85	1	6,784	0.01%
2018/12/25	0	0.00	10	20.00	20.00	-10	6,833	-0.15%
2018/12/20	1	19.85	10	19.85	20.00	-9	6,910	-0.13%
2018/12/18	1	21.35	0	0.00	20.85	1	6,933	0.01%
2018/12/17	4	21.81	1	21.50	21.40	3	7,063	0.04%
2018/12/13	2	22.30	3	22.27	22.10	-1	7,128	-0.01%
2018/12/12	7	23.05	5	22.85	22.85	2	7,105	0.03%
2018/12/11	0	0.00	2	21.75	21.75	-2	7,057	-0.03%
2018/12/07	0	0.00	12	22.68	22.60	-12	7,085	-0.17%
2018/12/06	1	23.65	1	24.25	22.20	0	7,191	0.00%
2018/12/05	1	23.85	3	24.33	24.00	-2	7,061	-0.03%
2018/12/04	7	23.11	23	23.76	24.50	-16	6,721	-0.24%
2018/12/03	2	22.95	0	0.00	22.50	2	6,286	0.03%
2018/11/30	0	0.00	9	22.05	22.00	-9	6,189	-0.15%
2018/11/29	2	22.48	1	22.55	21.90	1	6,162	0.02%
2018/11/28	5	22.54	4	22.75	22.25	1	6,052	0.02%
2018/11/27	11	22.37	5	22.61	22.25	6	5,919	0.10%
2018/11/26	3	21.67	1	21.60	21.60	2	5,645	0.04%
2018/11/23	6	21.58	0	0.00	21.70	6	5,570	0.11%
2018/11/22	1	20.75	1	21.05	21.15	0	5,292	0.00%
2018/11/21	0	0.00	2	20.55	20.55	-2	4,970	-0.04%
2018/11/20	2	18.80	0	0.00	18.70	2	4,900	0.04%
2018/11/19	1	18.45	1	18.55	18.85	0	4,902	0.00%
2018/11/15	1	18.40	2	18.35	18.40	-1	4,978	-0.02%
2018/11/14	1	18.65	0	0.00	18.25	1	5,017	0.02%
2018/11/12	3	18.07	3	18.32	18.00	0	5,137	0.00%
2018/11/08	1	18.40	1	18.25	18.00	0	5,248	0.00%
2018/11/07	2	18.85	2	18.90	18.60	0	5,226	0.00%
2018/11/02	2	18.40	0	0.00	18.35	2	5,323	0.04%
2018/10/31	7	17.13	8	17.36	17.50	-1	5,205	-0.02%
2018/10/29	2	16.10	0	0.00	16.10	2	5,175	0.04%
2018/10/19	1	18.60	0	0.00	18.60	1	5,440	0.02%
2018/10/16	5	20.10	5	20.40	19.50	0	5,573	0.00%
2018/10/08	18	20.55	0	0.00	20.70	18	6,010	0.30%
2018/09/27	12	24.13	5	24.30	23.30	7	6,877	0.10%
2018/09/25	5	23.60	0	0.00	23.65	5	7,080	0.07%
2018/09/21	2	23.45	3	24.28	23.95	-1	7,036	-0.01%
2018/09/20	13	23.30	0	0.00	23.15	13	6,984	0.19%
2018/09/18	7	23.00	0	0.00	23.00	7	7,137	0.10%
2018/09/17	4	24.00	3	23.80	24.20	1	7,271	0.01%
2018/09/14	0	0.00	30	23.25	23.25	-30	7,240	-0.41%
2018/09/13	0	0.00	1	21.30	21.15	-1	7,349	-0.01%
2018/09/12	3	20.18	1	20.25	20.10	2	7,544	0.03%
2018/09/11	0	0.00	2	22.25	22.10	-2	7,600	-0.03%
2018/09/10	5	22.45	6	22.78	22.45	-1	7,871	-0.01%
2018/09/07	0	0.00	1	26.80	24.90	-1	7,830	-0.01%
2018/08/30	6	28.94	2	28.10	28.10	4	8,737	0.05%
2018/08/29	0	0.00	1	28.30	28.45	-1	8,808	-0.01%
2018/08/28	0	0.00	1	27.85	28.05	-1	8,965	-0.01%
2018/08/27	1	28.10	0	0.00	28.55	1	9,101	0.01%
2018/08/21	1	27.60	0	0.00	27.25	1	13,147	0.01%
2018/08/17	1	28.50	0	0.00	28.90	1	14,306	0.01%
2018/08/16	1	28.35	0	0.00	29.25	1	14,575	0.01%
2018/08/15	1	29.35	0	0.00	28.95	1	14,843	0.01%
2018/08/13	1	30.50	0	0.00	29.90	1	14,941	0.01%
2018/08/10	1	30.95	1	31.50	31.00	0	14,913	0.00%
2018/08/09	1	30.60	0	0.00	30.60	1	14,955	0.01%
2018/08/08	1	30.80	2	31.40	31.00	-1	15,330	-0.01%
2018/08/07	1	31.45	0	0.00	31.45	1	15,401	0.01%
2018/08/06	0	0.00	3	32.13	31.45	-3	15,710	-0.02%
2018/08/03	1	31.75	1	32.10	32.35	0	15,863	0.00%
2018/08/02	11	32.28	0	0.00	31.35	11	15,852	0.07%
2018/08/01	20	33.20	0	0.00	33.20	20	15,913	0.13%
2018/07/30	2	33.65	1	34.60	33.65	1	16,049	0.01%
2018/07/27	2	34.98	0	0.00	35.00	2	16,001	0.01%
2018/07/26	12	34.77	13	34.98	35.40	-1	15,934	-0.01%
2018/07/24	1	34.35	1	34.35	34.10	0	15,688	0.00%
2018/07/23	1	32.50	1	33.80	33.80	0	15,617	0.00%
2018/07/20	20	34.30	20	33.30	33.55	0	15,562	0.00%
2018/07/18	1	33.70	1	33.25	32.50	0	15,296	0.00%
2018/07/17	1	33.90	13	35.75	34.05	-12	15,193	-0.08%
2018/07/16	0	0.00	1	35.55	35.70	-1	15,078	-0.01%
2018/07/13	0	0.00	10	35.30	34.55	-10	15,044	-0.07%
2018/07/12	1	34.50	0	0.00	34.45	1	14,942	0.01%
2018/07/10	4	34.78	2	34.75	34.30	2	14,731	0.01%
2018/07/09	5	32.58	1	32.15	32.55	4	14,561	0.03%
2018/07/06	4	31.03	4	32.14	33.80	0	14,382	0.00%
2018/07/05	11	31.50	0	0.00	30.75	11	14,183	0.08%
2018/07/04	9	32.90	0	0.00	30.70	9	14,034	0.06%
2018/07/03	1	33.20	0	0.00	33.20	1	13,822	0.01%
2018/07/02	0	0.00	3	34.20	34.20	-3	13,741	-0.02%
2018/06/29	0	0.00	1	34.35	35.20	-1	13,686	-0.01%
2018/06/28	18	36.49	3	34.87	34.50	15	13,546	0.11%
2018/06/27	1	36.95	2	37.35	36.50	-1	13,363	-0.01%
2018/06/26	3	36.87	2	37.68	36.90	1	13,272	0.01%
2018/06/25	11	37.44	0	0.00	36.80	11	13,101	0.08%
2018/06/22	5	38.78	0	0.00	38.65	5	12,955	0.04%
2018/06/21	0	0.00	3	40.18	41.00	-3	12,800	-0.02%
2018/06/20	2	37.78	1	37.25	37.75	1	12,560	0.01%
2018/06/19	2	41.00	2	42.25	39.80	0	12,439	0.00%
2018/06/14	1	39.90	0	0.00	39.60	1	12,239	0.01%
2018/06/13	2	38.85	0	0.00	39.00	2	12,350	0.02%
2018/06/12	10	42.50	15	42.76	42.45	-5	12,426	-0.04%
2018/06/11	1	38.30	4	40.00	41.00	-3	12,131	-0.02%
2018/06/07	10	37.00	0	0.00	37.00	10	11,951	0.08%
2018/06/06	4	36.00	0	0.00	35.90	4	11,989	0.03%
2018/06/04	4	36.81	3	37.32	37.20	1	12,044	0.01%
2018/06/01	1	37.00	3	37.60	37.00	-2	11,883	-0.02%
2018/05/31	9	40.26	9	39.88	38.20	0	11,358	0.00%
2018/05/30	12	35.83	8	37.20	37.60	4	10,218	0.04%
2018/05/29	9	34.11	12	33.74	34.20	-3	9,074	-0.03%
2018/05/28	3	31.40	0	0.00	32.05	3	7,610	0.04%
2018/05/25	0	0.00	13.5	29.02	29.15	-13.5	7,234	-0.19%
2018/05/24	3	26.52	6	25.99	26.50	-3	6,262	-0.05%
2018/05/23	6	26.39	11	26.47	25.90	-5	5,976	-0.08%
2018/05/22	10	25.20	0	0.00	25.10	10	5,631	0.18%
2018/05/21	0	0.00	2	26.05	26.05	-2	5,538	-0.04%
2018/05/16	0	0.00	1	26.20	25.20	-1	5,258	-0.02%
2018/05/15	17	25.16	5	24.95	24.90	12	4,897	0.25%
2018/05/14	5	26.10	13	26.00	25.80	-8	4,846	-0.17%
2018/05/11	1	25.50	10	25.25	24.40	-9	4,517	-0.20%
2018/05/10	12	24.75	1	24.75	24.75	11	4,342	0.25%
2018/05/09	31	24.50	31	24.22	24.15	0	4,292	0.00%
2018/05/08	17	23.81	7	24.74	24.05	10	4,146	0.24%
2018/05/07	1	22.80	0	0.00	22.75	1	3,983	0.03%
2018/05/04	0	0.00	2	21.85	21.70	-2	3,991	-0.05%
2018/05/02	1	22.15	1	22.30	22.05	0	4,147	0.00%
2018/04/26	1	22.45	3	22.07	21.50	-2	5,006	-0.04%
2018/04/25	1	22.40	1	22.35	22.25	0	5,087	0.00%
2018/04/23	2	24.13	1	24.00	23.70	1	5,145	0.02%
2018/04/20	1	23.90	1	24.10	23.80	0	5,127	0.00%
2018/04/19	2	24.05	1	24.20	24.40	1	5,110	0.02%
2018/04/16	2	25.00	0	0.00	24.60	2	4,971	0.04%
2018/04/13	5	24.63	4	24.64	24.95	1	4,975	0.02%
2018/04/09	0	0.00	3	22.90	22.90	-3	5,194	-0.06%
2018/04/02	0	0.00	1	24.25	23.80	-1	5,216	-0.02%
2018/03/30	2	24.43	1	24.40	24.05	1	5,259	0.02%
2018/03/27	1	24.50	0	0.00	24.20	1	5,302	0.02%
2018/03/22	10	25.00	1	25.70	24.85	9	5,264	0.17%
2018/03/21	1	26.70	15	25.85	25.85	-14	5,189	-0.27%
2018/03/20	3	27.05	3	26.30	26.35	0	5,112	0.00%
2018/03/19	6	26.41	5	26.41	26.50	1	4,988	0.02%
2018/03/16	1	26.65	0	0.00	25.55	1	4,795	0.02%
2018/03/14	7	25.19	7	24.80	24.80	0	4,605	0.00%
2018/03/09	1	24.05	0	0.00	24.40	1	4,563	0.02%
2018/03/08	0	0.00	2	23.33	23.35	-2	4,559	-0.04%
2018/02/26	1	21.40	0	0.00	21.85	1	5,586	0.02%
2018/02/23	1	21.50	0	0.00	21.40	1	5,735	0.02%
2018/02/02	1	23.70	0	0.00	23.70	1	7,809	0.01%
2018/01/31	0	0.00	1	24.20	24.30	-1	8,037	-0.01%
2018/01/30	1	25.00	0	0.00	24.50	1	8,190	0.01%
2018/01/29	2	25.60	4	25.35	24.85	-2	8,303	-0.02%
2018/01/26	2	25.55	3	25.45	25.40	-1	8,546	-0.01%
2018/01/25	3	26.02	2	25.43	25.20	1	8,703	0.01%
2018/01/24	2	26.93	2	27.08	26.40	0	8,804	0.00%
2018/01/23	2	27.15	10	26.46	26.45	-8	8,872	-0.09%
2018/01/22	9	27.02	6	27.04	27.15	3	8,922	0.03%
2018/01/18	1	24.15	4	24.86	24.85	-3	9,485	-0.03%
2018/01/05	1	24.90	1	25.40	25.50	0	11,693	0.00%
2018/01/04	2	24.40	0	0.00	24.30	2	11,734	0.02%