漢磊 (3707)-元富-世貿券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
70.1
漲跌
▲1.0
漲幅
+1.45%
成交量
3,213張
產業
上櫃半導體類股
1280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21	69.37	26	69.02	70.10	-5	4,960	-0.10%
2024/04/26	19	70.96	9	69.10	69.10	10	4,925	0.20%
2024/04/25	4	70.28	3	70.57	70.60	1	4,867	0.02%
2024/04/24	4	68.55	2	68.00	67.80	2	4,766	0.04%
2024/04/23	0	0.00	6	68.78	68.50	-6	4,740	-0.13%
2024/04/19	86	67.81	20	67.89	67.10	66	4,625	1.43%
2024/04/18	48	75.25	37.4	73.59	72.00	10.6	4,470	0.24%
2024/04/16	2	67.10	10.2	67.13	67.10	-8.2	3,925	-0.21%
2024/04/15	26	71.59	10.1	70.51	70.50	15.9	3,825	0.42%
2024/04/12	100.2	72.09	0	0.00	71.60	100.2	3,741	2.68%
2024/04/11	5	71.90	1	70.80	70.50	4	3,656	0.11%
2024/04/10	7.5	70.13	3	71.03	71.50	4.5	3,535	0.13%
2024/04/08	42	66.83	0	0.00	67.20	42	3,322	1.26%
2024/04/02	6	67.38	26.5	66.22	68.20	-20.5	3,173	-0.65%
2024/04/01	1	67.50	6	66.58	67.70	-5	2,978	-0.17%
2024/03/29	4	61.85	0	0.00	61.90	4	2,693	0.15%
2024/03/28	9	59.32	19	59.46	60.70	-10	2,625	-0.38%
2024/03/27	2	57.60	0	0.00	57.40	2	2,487	0.08%
2024/03/26	16	58.59	7	57.50	57.30	9	2,487	0.36%
2024/03/22	6	60.13	5	59.30	59.30	1	2,479	0.04%
2024/03/21	0	0.00	1	57.30	57.20	-1	2,439	-0.04%
2024/03/20	0	0.00	2	57.00	57.00	-2	2,517	-0.08%
2024/03/18	0.5	58.50	2	58.50	58.10	-1.5	2,491	-0.06%
2024/03/13	28	63.08	28	62.00	61.70	0	2,402	0.00%
2024/03/12	10	62.25	0	0.00	61.80	10	2,320	0.43%
2024/03/11	66	65.01	56	65.34	64.20	10	2,207	0.45%
2024/03/08	0	0.00	1	61.00	61.00	-1	1,567	-0.06%
2024/03/07	3	55.70	6	56.35	55.50	-3	1,432	-0.21%
2024/03/06	1	56.10	0	0.00	56.10	1	1,416	0.07%
2024/03/05	4	58.45	0	0.00	58.00	4	1,411	0.28%
2024/03/04	0	0.00	2	59.70	59.70	-2	1,384	-0.14%
2024/03/01	1	59.70	1	60.40	59.50	0	1,371	0.00%
2024/02/29	2	60.30	2	60.80	60.30	0	1,363	0.00%
2024/02/27	70	62.74	0	0.00	61.50	70	1,350	5.18%
2024/02/26	1	59.50	0	0.00	62.60	1	1,326	0.08%
2024/02/19	1	63.30	0	0.00	63.30	1	1,316	0.08%
2024/02/16	2	62.00	1	62.00	62.80	1	1,319	0.08%
2024/02/15	0	0.00	3	61.40	62.40	-3	1,311	-0.23%
2024/02/05	1	61.60	3	60.80	60.90	-2	1,300	-0.15%
2024/02/02	6	62.12	0	0.00	61.90	6	1,279	0.47%
2024/02/01	1	62.80	0	0.00	62.20	1	1,278	0.08%
2024/01/30	0	0.00	1	64.50	63.50	-1	1,263	-0.08%
2024/01/26	1	64.50	1	64.60	64.40	0	1,271	0.00%
2024/01/23	0	0.00	1	64.90	65.20	-1	1,321	-0.08%
2024/01/18	6	63.23	0	0.00	62.90	6	1,311	0.46%
2024/01/17	3	64.24	0	0.00	64.10	3	1,304	0.23%
2024/01/12	0	0.00	1	66.00	65.80	-1	1,298	-0.08%
2024/01/10	5	66.60	0	0.00	65.50	5	1,314	0.38%
2024/01/09	4	68.30	0	0.00	67.80	4	1,287	0.31%
2024/01/08	2	68.80	0	0.00	68.50	2	1,277	0.16%
2024/01/05	0.1	69.10	0	0.00	69.10	0.1	1,275	0.01%
2024/01/04	1	69.60	4	69.45	69.40	-3	1,263	-0.24%
2023/12/18	5	72.16	2	73.00	72.30	3	1,446	0.21%
2023/12/15	5	74.54	4	74.40	73.60	1	1,504	0.07%
2023/12/07	2	71.60	0	0.00	71.10	2	1,448	0.14%
2023/12/04	0	0.00	0.5	75.00	73.80	-0.5	1,454	-0.03%
2023/11/29	0.5	74.30	0	0.00	73.50	0.5	1,376	0.04%
2023/11/13	0	0.00	2	69.00	69.00	-2	1,364	-0.15%
2023/11/06	18	71.70	0	0.00	71.70	18	1,452	1.24%
2023/11/01	1	71.50	1	70.60	70.00	0	1,467	0.00%
2023/10/24	0	0.00	1	70.30	70.30	-1	1,512	-0.07%
2023/10/23	0	0.00	18	69.83	69.60	-18	1,538	-1.17%
2023/10/20	1	70.30	1	68.90	70.90	0	1,568	0.00%
2023/10/18	56	70.06	0	0.00	69.00	56	1,651	3.39%
2023/10/11	0	0.00	45	72.08	71.90	-45	1,791	-2.51%
2023/10/04	2	72.20	0	0.00	73.40	2	2,255	0.09%
2023/09/21	3	77.90	22	80.07	76.20	-19	2,932	-0.65%
2023/09/20	5	80.30	2	82.30	78.60	3	2,855	0.11%
2023/09/19	16	79.90	16	78.30	80.00	0	2,814	0.00%
2023/09/18	1	79.60	0	0.00	79.20	1	2,834	0.04%
2023/09/15	0	0.00	3	79.30	79.00	-3	2,869	-0.10%
2023/09/14	16	80.49	0	0.00	79.80	16	2,922	0.55%
2023/09/13	0	0.00	1	79.20	79.50	-1	2,937	-0.03%
2023/09/12	0	0.00	1	77.60	77.60	-1	3,034	-0.03%
2023/09/07	0	0.00	0.1	80.50	78.90	-0.1	3,536	0.00%
2023/09/06	0	0.00	1	80.10	80.20	-1	3,622	-0.03%
2023/08/24	0	0.00	1	77.10	77.30	-1	4,045	-0.02%
2023/08/22	0.1	75.60	0	0.00	74.50	0.1	4,041	0.00%
2023/08/21	0.1	75.60	0	0.00	75.00	0.1	4,062	0.00%
2023/08/16	3	74.00	10	71.99	74.00	-7	4,078	-0.17%
2023/08/14	9.2	72.18	11	73.78	72.20	-1.8	4,086	-0.04%
2023/08/10	2	76.65	3	75.67	75.80	-1	4,061	-0.02%
2023/08/08	0	0.00	0.1	79.10	78.00	-0.1	4,089	0.00%
2023/08/04	0	77.70	0	0.00	78.30	0	4,104	0.00%
2023/08/02	1	77.70	29	78.17	77.70	-28	4,126	-0.68%
2023/07/31	0	0.00	1	79.40	79.30	-1	4,107	-0.02%
2023/07/28	4	81.15	4.1	80.64	80.80	-0.1	4,095	0.00%
2023/07/27	0	0.00	1	79.30	79.90	-1	4,088	-0.02%
2023/07/26	2	78.90	0	0.00	78.80	2	4,093	0.05%
2023/07/25	0	0.00	6	79.73	80.80	-6	4,105	-0.15%
2023/07/24	21	78.76	2	79.50	78.30	19	4,093	0.46%
2023/07/21	3	82.30	0	0.00	82.20	3	4,065	0.07%
2023/07/19	0	0.00	1	84.10	83.10	-1	4,145	-0.02%
2023/07/17	0	0.00	1	87.10	86.80	-1	4,285	-0.02%
2023/07/14	0	0.00	0.1	87.50	87.70	-0.1	4,293	0.00%
2023/07/13	1	86.60	2.1	87.97	86.60	-1.1	4,279	-0.03%
2023/07/12	7.2	89.65	1	88.40	88.40	6.2	4,230	0.15%
2023/07/11	3	91.93	10	94.10	90.50	-7	4,143	-0.17%
2023/07/10	9	90.86	37.1	91.27	90.40	-28.1	3,887	-0.72%
2023/07/07	1.4	87.21	0	0.00	86.70	1.4	3,557	0.04%
2023/07/06	3	87.97	17	87.28	88.00	-14	3,479	-0.40%
2023/07/05	1.1	84.52	0	0.00	83.90	1.1	3,244	0.03%
2023/07/04	0	0.00	3	83.50	84.20	-3	3,256	-0.09%
2023/07/03	2	82.80	4	83.60	83.10	-2	3,271	-0.06%
2023/06/30	1	83.00	1	83.60	83.80	0	3,256	0.00%
2023/06/29	6	83.12	1	83.30	83.30	5	3,262	0.15%
2023/06/28	0	0.00	6	84.30	82.90	-6	3,313	-0.18%
2023/06/27	10.1	84.53	1.1	83.46	83.20	9	3,418	0.26%
2023/06/26	4	85.38	0	0.00	84.50	4	3,399	0.12%
2023/06/21	18	87.29	1	86.70	86.70	17	3,392	0.50%
2023/06/20	6	87.52	2.1	87.91	88.00	3.9	3,370	0.12%
2023/06/16	10	86.79	2	88.00	86.10	8	3,331	0.24%
2023/06/15	11.2	90.27	0	0.00	88.60	11.2	3,330	0.33%
2023/06/14	5	89.10	28	88.35	90.20	-23	3,207	-0.72%
2023/06/13	8	87.16	23	88.09	86.50	-15	3,047	-0.49%
2023/06/12	0	0.00	4	84.35	85.40	-4	2,895	-0.14%
2023/06/09	2	82.65	1	82.80	82.80	1	2,852	0.04%
2023/06/08	5	83.50	0	0.00	82.70	5	2,862	0.17%
2023/06/07	2	83.00	9	84.46	84.70	-7	2,898	-0.24%
2023/06/06	10	82.48	0	0.00	82.00	10	2,862	0.35%
2023/06/05	10	86.68	14	87.08	85.20	-4	2,812	-0.14%
2023/06/02	8	82.81	4	82.48	82.20	4	2,698	0.15%
2023/06/01	2	79.60	1	79.90	79.50	1	2,686	0.04%
2023/05/31	2.2	79.23	2	79.60	79.70	0.2	2,906	0.01%
2023/05/30	1	79.00	6	78.97	79.10	-5	2,948	-0.17%
2023/05/29	0.1	79.00	21	79.16	80.60	-20.9	2,940	-0.71%
2023/05/26	3	77.90	4	78.65	77.00	-1	2,935	-0.03%
2023/05/25	1	78.40	1	77.40	77.30	0	2,952	0.00%
2023/05/23	2	77.10	0	0.00	77.60	2	2,997	0.07%
2023/05/19	16	78.00	0	0.00	78.00	16	3,019	0.53%
2023/05/18	0	0.00	2	77.90	77.40	-2	3,035	-0.07%
2023/05/15	5	74.10	2	75.10	74.50	3	3,081	0.10%
2023/05/12	25	74.20	5	75.00	75.50	20	3,123	0.64%
2023/05/11	8	75.63	21	75.80	75.20	-13	3,118	-0.42%
2023/05/09	3	76.00	0	0.00	76.50	3	3,168	0.09%
2023/05/05	0.2	78.10	0	0.00	77.80	0.2	3,329	0.01%
2023/05/03	0	0.00	2	79.00	78.90	-2	3,511	-0.06%
2023/05/02	0.1	78.30	0	0.00	79.00	0.1	3,566	0.00%
2023/04/27	0.1	76.80	0	0.00	76.30	0.1	3,616	0.00%
2023/04/26	1.1	75.84	1	75.60	76.70	0.1	3,627	0.00%
2023/04/25	6	76.65	1	79.30	77.00	5	3,610	0.14%
2023/04/21	12.1	80.66	4	80.70	79.10	8.1	3,573	0.23%
2023/04/20	15.1	84.23	15	85.20	83.50	0.1	3,464	0.00%
2023/04/19	1.4	86.54	0	0.00	86.50	1.4	3,429	0.04%
2023/04/18	0.1	88.70	0	0.00	87.60	0.1	3,431	0.00%
2023/04/14	1	88.60	0	0.00	88.40	1	3,408	0.03%
2023/04/13	4	88.98	0	0.00	88.20	4	3,425	0.12%
2023/04/12	2	88.90	0	0.00	90.40	2	3,410	0.06%
2023/04/11	2	90.25	1	90.00	90.00	1	3,405	0.03%
2023/04/07	0	0.00	3	91.50	92.30	-3	3,421	-0.09%
2023/04/06	1	91.70	1	91.50	91.30	0	3,404	0.00%
2023/03/31	2	90.45	0	0.00	90.70	2	3,404	0.06%
2023/03/30	1	90.50	0	0.00	90.50	1	3,449	0.03%
2023/03/29	2	90.75	1	90.00	89.80	1	3,455	0.03%
2023/03/28	5	91.64	14	91.63	91.70	-9	3,436	-0.26%
2023/03/27	0	0.00	5	90.80	90.00	-5	3,372	-0.15%
2023/03/23	0	0.00	2	90.40	90.20	-2	3,374	-0.06%
2023/03/22	3	90.60	4	90.48	90.70	-1	3,380	-0.03%
2023/03/21	2.3	89.90	0	0.00	89.70	2.3	3,382	0.07%
2023/03/20	29	90.54	10	90.63	89.90	19	3,390	0.56%
2023/03/16	32.1	86.83	3	86.83	86.80	29.1	3,310	0.88%
2023/03/15	1	86.90	34	87.36	86.80	-33	3,365	-0.98%
2023/03/14	1.1	86.67	0	0.00	86.10	1.1	3,395	0.03%
2023/03/13	2	88.30	0	0.00	88.40	2	3,426	0.06%
2023/03/10	3.2	89.54	0	0.00	88.90	3.2	3,468	0.09%
2023/03/08	6	92.47	5	91.70	92.30	1	3,547	0.03%
2023/03/07	2	92.50	0	0.00	92.50	2	3,544	0.06%
2023/03/06	10	89.94	2	90.10	90.70	8	3,527	0.23%
2023/03/03	27.1	87.25	31	87.66	89.20	-3.9	3,536	-0.11%
2023/03/02	6	91.58	0	0.00	90.80	6	3,372	0.18%
2023/03/01	2	92.40	2	93.25	93.00	0	3,378	0.00%
2023/02/24	8	93.76	5	95.50	93.10	3	3,413	0.09%
2023/02/23	4	93.95	0	0.00	93.90	4	3,423	0.12%
2023/02/22	34	93.94	2	93.20	93.20	32	3,543	0.90%
2023/02/21	0	0.00	5	97.80	97.10	-5	3,626	-0.14%
2023/02/20	2	97.05	0	0.00	97.50	2	3,771	0.05%
2023/02/17	0	96.80	0	0.00	96.50	0	4,007	0.00%
2023/02/16	2	97.70	6	96.80	97.90	-4	4,067	-0.10%
2023/02/15	6	95.68	1	98.00	95.90	5	4,178	0.12%
2023/02/14	12	96.87	14	96.76	97.00	-2	4,192	-0.05%
2023/02/13	1	95.00	1	95.70	96.10	0	4,328	0.00%
2023/02/10	18	95.82	0	0.00	95.20	18	4,382	0.41%
2023/02/09	0	0.00	6	99.80	98.30	-6	4,372	-0.14%
2023/02/08	1	99.60	4	99.18	98.90	-3	4,401	-0.07%
2023/02/06	6	99.28	4	98.78	96.90	2	4,427	0.05%
2023/02/03	6	100.17	26	101.27	98.20	-20	4,387	-0.46%
2023/02/02	0	0.00	7	99.79	100.00	-7	4,351	-0.16%
2023/02/01	1	96.70	3	97.30	96.70	-2	4,263	-0.05%
2023/01/31	1	95.90	6	96.03	96.30	-5	4,303	-0.12%
2023/01/30	0	0.00	2	94.60	94.80	-2	4,295	-0.05%
2023/01/17	3	89.87	0	0.00	89.50	3	4,271	0.07%
2023/01/16	0	0.00	2	87.25	90.00	-2	4,315	-0.05%
2023/01/13	2	88.00	0	0.00	87.70	2	4,344	0.05%
2023/01/12	3	91.20	4	92.08	89.20	-1	4,404	-0.02%
2023/01/09	1	90.70	1	89.90	90.50	0	4,547	0.00%
2023/01/06	19	88.80	19	87.74	88.80	0	4,610	0.00%
2023/01/05	10	86.15	11	86.76	85.90	-1	4,723	-0.02%
2023/01/04	1	86.20	1	86.60	85.90	0	4,801	0.00%
2023/01/03	2	85.30	0	0.00	86.20	2	4,956	0.04%
2022/12/30	1	84.60	0	0.00	84.60	1	5,051	0.02%
2022/12/29	4	85.60	4	84.80	85.10	0	5,112	0.00%
2022/12/28	3	86.73	3	86.07	86.00	0	5,227	0.00%
2022/12/27	1	90.20	1	88.80	88.80	0	5,318	0.00%
2022/12/26	4	87.20	4	86.73	88.30	0	5,391	0.00%
2022/12/23	2	86.00	2	86.40	86.90	0	5,515	0.00%
2022/12/22	3	87.10	0	0.00	86.90	3	5,581	0.05%
2022/12/21	1	88.60	1	88.30	87.60	0	5,715	0.00%
2022/12/20	5	90.18	0	0.00	88.50	5	5,847	0.09%
2022/12/19	2	92.20	2	90.15	90.90	0	6,017	0.00%
2022/12/16	2	93.20	0	0.00	93.20	2	6,155	0.03%
2022/12/15	3	95.43	0	0.00	95.40	3	6,214	0.05%
2022/12/14	1	95.00	0	0.00	95.90	1	6,247	0.02%
2022/12/13	3	93.90	0	0.00	93.80	3	6,275	0.05%
2022/12/12	0	0.00	0.1	94.90	95.00	-0.1	6,289	0.00%
2022/12/09	0	0.00	1	98.10	96.10	-1	6,319	-0.02%
2022/12/07	15	96.97	18	99.79	96.20	-3	6,462	-0.05%
2022/12/06	2	100.00	1	99.60	99.80	1	6,454	0.02%
2022/12/05	2	104.75	2	104.50	103.00	0	6,541	0.00%
2022/12/01	4	101.38	1.1	102.00	102.00	2.9	6,589	0.04%
2022/11/30	0	0.00	1	98.60	98.10	-1	6,601	-0.02%
2022/11/29	0	0.00	1	98.30	98.30	-1	6,693	-0.01%
2022/11/28	1	94.30	0	0.00	97.80	1	6,786	0.01%
2022/11/25	2	98.95	1	96.80	96.00	1	6,967	0.01%
2022/11/23	1	99.80	0	0.00	98.30	1	7,077	0.01%
2022/11/21	1	101.00	1	100.00	100.00	0	7,322	0.00%
2022/11/18	14	101.90	10	103.85	99.60	4	7,455	0.05%
2022/11/17	2.1	99.69	11	100.09	102.00	-8.9	7,553	-0.12%
2022/11/16	11	99.76	0	0.00	98.30	11	7,672	0.14%
2022/11/15	3	99.10	3	98.33	101.00	0	7,668	0.00%
2022/11/14	1	95.60	5	95.30	95.30	-4	8,013	-0.05%
2022/11/11	14	96.56	2	98.90	93.60	12	8,238	0.15%
2022/11/10	0	0.00	1	93.80	93.00	-1	8,202	-0.01%
2022/11/09	2	93.10	1	93.50	94.30	1	8,285	0.01%
2022/11/08	2	91.40	1	92.40	90.40	1	8,385	0.01%
2022/11/07	1	90.40	2	91.45	91.10	-1	8,445	-0.01%
2022/11/04	0	0.00	1	90.50	91.10	-1	8,609	-0.01%
2022/11/03	1	88.70	5	88.16	89.90	-4	8,677	-0.05%
2022/11/02	1	88.90	4	89.33	89.40	-3	8,945	-0.03%
2022/11/01	1	87.40	0	0.00	87.70	1	8,968	0.01%
2022/10/31	6	87.03	7	87.27	87.00	-1	9,084	-0.01%
2022/10/28	1	83.60	0	0.00	83.90	1	9,165	0.01%
2022/10/27	2	84.30	0	0.00	85.90	2	9,348	0.02%
2022/10/26	0	0.00	1	82.00	81.90	-1	9,542	-0.01%
2022/10/25	3	83.50	1	82.50	82.50	2	9,588	0.02%
2022/10/24	7	86.44	6	86.57	85.00	1	9,723	0.01%
2022/10/21	18	85.81	18	85.32	84.00	0	9,912	0.00%
2022/10/20	7	85.54	6	86.13	86.20	1	10,050	0.01%
2022/10/19	4	88.18	1	85.80	85.80	3	10,335	0.03%
2022/10/18	6	87.42	5	87.58	87.90	1	10,432	0.01%
2022/10/17	21	85.22	4	84.70	86.80	17	10,554	0.16%
2022/10/14	11	89.43	4	88.10	89.10	7	10,742	0.07%
2022/10/13	6	86.63	40	86.64	83.00	-34	11,153	-0.30%
2022/10/12	9	90.67	10	90.75	90.00	-1	11,255	-0.01%
2022/10/11	5	91.70	5	90.88	90.80	0	11,414	0.00%
2022/10/07	3	98.57	1	97.50	97.50	2	11,748	0.02%
2022/10/06	0	0.00	1	101.50	101.50	-1	11,787	-0.01%
2022/10/05	2	102.75	0	0.00	99.80	2	11,825	0.02%
2022/10/04	0	0.00	2	99.80	101.00	-2	11,829	-0.02%
2022/10/03	1	93.20	2	95.10	94.80	-1	12,009	-0.01%
2022/09/30	3	89.43	4	92.40	95.00	-1	12,487	-0.01%
2022/09/29	2	91.70	1.2	91.70	91.10	0.8	12,909	0.01%
2022/09/28	9	94.41	16	95.31	90.70	-7	13,222	-0.05%
2022/09/27	3	97.30	4	97.95	99.60	-1	13,774	-0.01%
2022/09/26	12	101.78	3	101.30	98.50	9	14,054	0.06%
2022/09/23	48	110.00	9	109.72	107.00	39	14,215	0.27%
2022/09/22	0	0.00	17	113.32	114.00	-17	14,252	-0.12%
2022/09/21	5	110.70	8	111.19	110.00	-3	14,266	-0.02%
2022/09/20	6	111.75	1	110.00	113.00	5	14,345	0.03%
2022/09/19	1	109.00	1	110.50	109.50	0	14,511	0.00%
2022/09/16	9	110.33	14	110.11	109.50	-5	14,612	-0.03%
2022/09/15	7	112.93	5	114.20	111.50	2	14,736	0.01%
2022/09/14	15	112.67	42	112.21	114.00	-27	14,959	-0.18%
2022/09/13	4	112.50	6	114.42	111.50	-2	15,080	-0.01%
2022/09/12	14	112.93	10	112.50	112.50	4	15,194	0.03%
2022/09/08	2	106.75	2	107.75	110.00	0	15,217	0.00%
2022/09/07	32	106.11	23	105.48	105.00	9	15,282	0.06%
2022/09/06	22	106.50	19	107.95	107.00	3	15,312	0.02%
2022/09/05	8	111.13	12	110.50	110.50	-4	15,354	-0.03%
2022/09/02	6	112.83	2	114.25	115.00	4	15,372	0.03%
2022/09/01	33	115.30	21	114.33	113.00	12	15,352	0.08%
2022/08/31	22	115.27	14	115.04	115.50	8	15,307	0.05%
2022/08/30	7	116.36	3	117.17	117.00	4	15,517	0.03%
2022/08/29	1	113.50	1	114.50	116.00	0	15,566	0.00%
2022/08/26	4	116.88	7	119.21	115.50	-3	15,485	-0.02%
2022/08/25	2	116.50	6	116.42	117.00	-4	15,471	-0.03%
2022/08/24	11	114.86	10	116.65	113.00	1	15,425	0.01%
2022/08/23	8	113.06	6	113.25	115.50	2	15,405	0.01%
2022/08/22	9	112.33	1	111.50	111.50	8	15,309	0.05%
2022/08/19	28	113.73	27	113.63	113.00	1	15,226	0.01%
2022/08/18	6	106.67	16	107.09	109.00	-10	14,800	-0.07%
2022/08/17	5	104.00	2	103.25	102.50	3	14,631	0.02%
2022/08/16	6	105.00	3	105.67	104.50	3	14,638	0.02%
2022/08/15	5	105.20	10	104.75	105.50	-5	14,659	-0.03%
2022/08/12	1	101.00	4	101.63	101.50	-3	14,467	-0.02%
2022/08/11	2	101.75	4	102.75	99.60	-2	14,453	-0.01%
2022/08/10	3	99.77	0	0.00	98.50	3	14,537	0.02%
2022/08/09	10	101.63	8	100.88	101.00	2	14,513	0.01%
2022/08/08	3	98.73	0	0.00	99.50	3	14,328	0.02%
2022/08/05	6	97.47	14	98.42	98.80	-8	14,409	-0.06%
2022/08/04	6	93.98	5	92.28	95.00	1	14,382	0.01%
2022/08/03	5	93.66	6	93.90	93.20	-1	14,364	-0.01%
2022/08/02	7	96.77	2.1	98.31	96.20	4.9	14,293	0.03%
2022/08/01	0	0.00	1	101.00	100.50	-1	14,116	-0.01%
2022/07/29	4	102.25	9	101.78	102.50	-5	14,118	-0.04%
2022/07/28	6	99.88	7	99.69	98.50	-1	14,034	-0.01%
2022/07/27	4	98.20	11	99.56	99.50	-7	13,908	-0.05%
2022/07/26	44	100.28	33	99.47	97.40	11	13,776	0.08%
2022/07/25	9	99.40	11	99.88	100.50	-2	13,539	-0.01%
2022/07/22	4	98.95	6	100.20	99.10	-2	13,580	-0.01%
2022/07/21	17.1	101.20	10	101.10	101.50	7.1	13,675	0.05%
2022/07/20	15	99.47	15	99.80	99.30	0	13,520	0.00%
2022/07/19	6	92.87	15	92.20	94.30	-9	13,162	-0.07%
2022/07/18	18	94.61	17	95.56	93.00	1	13,027	0.01%
2022/07/15	16.1	92.01	5	92.82	93.00	11.1	12,806	0.09%
2022/07/14	4	87.35	7	87.69	88.00	-3	12,375	-0.02%
2022/07/13	2	85.90	5	85.14	83.50	-3	12,311	-0.02%
2022/07/12	3	85.33	6	83.42	82.00	-3	12,306	-0.02%
2022/07/11	27	87.01	29	87.24	87.90	-2	12,314	-0.02%
2022/07/08	83	89.90	82	90.24	88.50	1	12,130	0.01%
2022/07/07	21	84.05	21	84.54	85.00	0	11,708	0.00%
2022/07/05	51	87.02	45	87.25	90.10	6	10,979	0.05%
2022/07/04	30	96.47	29	94.40	90.90	1	10,346	0.01%
2022/07/01	44	107.59	47	106.81	101.00	-3	10,130	-0.03%
2022/06/30	21	112.48	22	113.23	112.00	-1	9,861	-0.01%
2022/06/29	4	123.50	16	122.91	124.00	-12	9,795	-0.12%
2022/06/28	12	124.21	1	124.00	124.50	11	10,015	0.11%
2022/06/27	2	121.50	14	124.04	125.00	-12	10,509	-0.11%
2022/06/24	4	118.00	5	118.60	116.50	-1	10,563	-0.01%
2022/06/23	3	117.83	2	118.50	119.00	1	10,810	0.01%
2022/06/22	13	117.85	11	117.77	119.50	2	11,550	0.02%
2022/06/21	2	114.50	7	111.07	118.00	-5	11,540	-0.04%
2022/06/20	2	112.75	4	111.75	108.50	-2	11,618	-0.02%
2022/06/17	5	118.30	3	118.67	118.50	2	11,816	0.02%
2022/06/16	8	124.88	4.5	123.79	120.50	3.5	12,158	0.03%
2022/06/15	5	128.40	5	128.40	126.50	0	12,606	0.00%
2022/06/14	4	132.13	5	133.40	131.00	-1	13,160	-0.01%
2022/06/13	5	132.40	9	133.28	133.50	-4	13,413	-0.03%
2022/06/10	1	132.00	1	133.00	132.50	0	13,626	0.00%
2022/06/09	5.1	134.40	4.4	133.24	134.50	0.7	13,963	0.01%
2022/06/08	17	133.65	17	131.74	133.50	0	14,265	0.00%
2022/06/07	6	130.00	3	130.50	130.00	3	14,193	0.02%
2022/06/02	15	128.97	108.1	128.09	127.50	-93.1	14,263	-0.65%	大賣/
2022/06/01	1	127.00	3	127.67	126.00	-2	14,291	-0.01%
2022/05/31	7	126.36	10	126.75	126.50	-3	14,344	-0.02%
2022/05/30	6	123.33	6	123.50	125.00	0	14,311	0.00%
2022/05/27	0	0.00	3	119.67	119.00	-3	14,305	-0.02%
2022/05/26	11	120.50	12	121.25	119.50	-1	14,337	-0.01%
2022/05/25	3	119.83	3	119.33	120.50	0	14,351	0.00%
2022/05/24	1	115.50	0	0.00	115.50	1	14,427	0.01%
2022/05/23	4	121.75	5	122.70	121.00	-1	14,403	-0.01%
2022/05/20	0	0.00	1	120.00	119.00	-1	14,368	-0.01%
2022/05/19	1	117.00	1	118.00	120.00	0	14,446	0.00%
2022/05/18	3	120.33	2	121.75	121.00	1	14,456	0.01%
2022/05/17	2	115.25	6	115.58	117.00	-4	14,241	-0.03%
2022/05/16	3	116.17	4	114.75	113.00	-1	14,299	-0.01%
2022/05/13	11	114.41	4	113.50	113.50	7	14,329	0.05%
2022/05/12	3	111.83	3	111.83	108.50	0	14,376	0.00%
2022/05/11	5	113.70	4	112.25	112.00	1	14,608	0.01%
2022/05/10	1	112.50	4	111.38	113.50	-3	14,616	-0.02%
2022/05/09	4	110.88	3	111.83	108.50	1	14,710	0.01%
2022/05/06	2	107.75	5	113.40	116.00	-3	14,893	-0.02%
2022/05/05	1	113.50	1	115.50	113.00	0	14,931	0.00%
2022/05/04	3	111.50	3	110.83	112.00	0	14,911	0.00%
2022/05/03	1	105.50	2	106.75	108.00	-1	14,981	-0.01%
2022/04/29	7	105.50	7	105.64	105.00	0	15,109	0.00%
2022/04/28	4	103.00	8.4	103.30	102.50	-4.4	15,062	-0.03%
2022/04/27	23	103.35	20	102.90	106.00	3	14,925	0.02%
2022/04/26	4	109.50	3	109.83	110.00	1	14,714	0.01%
2022/04/25	6	109.08	5	110.10	110.00	1	14,715	0.01%
2022/04/22	5.1	116.50	5	116.40	115.00	0.1	14,672	0.00%
2022/04/21	1	123.00	1	124.00	123.00	0	14,735	0.00%
2022/04/20	1	124.00	1	122.50	122.50	0	14,857	0.00%
2022/04/19	2	121.75	4	123.37	121.00	-2	15,002	-0.01%
2022/04/18	4	123.00	4	123.13	119.50	0	15,138	0.00%
2022/04/15	10	123.40	5	123.30	123.00	5	15,233	0.03%
2022/04/14	5	131.90	27	132.46	130.50	-22	15,425	-0.14%
2022/04/13	7.8	131.37	12.1	130.59	130.50	-4.3	15,411	-0.03%
2022/04/12	13	127.31	13	128.15	124.50	0	15,455	0.00%
2022/04/11	3	128.83	17	129.12	128.50	-14	15,497	-0.09%
2022/04/08	9	127.78	10	126.05	128.00	-1	15,499	-0.01%
2022/04/07	22.1	127.03	13	125.88	124.50	9.1	15,528	0.06%
2022/04/06	2	129.75	2	131.50	130.50	0	15,634	0.00%
2022/04/01	12	130.54	12	131.13	133.50	0	15,910	0.00%
2022/03/31	23	134.28	4	132.63	133.00	19	16,040	0.12%
2022/03/30	44.3	136.53	85	137.76	137.50	-40.7	15,779	-0.26%
2022/03/29	17	135.32	21	137.31	131.00	-4	15,296	-0.03%
2022/03/28	44	135.36	40	134.91	136.50	4	15,114	0.03%
2022/03/25	57	137.96	79.3	138.30	134.00	-22.3	14,809	-0.15%
2022/03/24	8	132.69	9	133.11	134.50	-1	14,028	-0.01%
2022/03/23	19	132.08	14.5	132.38	130.50	4.5	13,891	0.03%
2022/03/22	55	132.85	13	132.65	132.00	42	13,907	0.30%
2022/03/21	35.3	131.89	16.5	131.52	131.50	18.8	13,712	0.14%
2022/03/18	21.5	128.87	11.1	129.01	129.50	10.4	13,415	0.08%
2022/03/17	20	121.58	40.3	124.94	127.00	-20.3	13,097	-0.15%
2022/03/16	37.5	117.87	20	118.83	115.50	17.5	12,561	0.14%
2022/03/15	11	121.05	11	120.36	116.00	0	12,323	0.00%
2022/03/14	6.2	119.81	6	120.33	120.50	0.2	12,224	0.00%
2022/03/11	13	116.27	5.1	117.00	117.50	7.9	12,051	0.07%
2022/03/10	8	115.00	21.1	116.13	118.00	-13.1	11,755	-0.11%
2022/03/09	1	108.50	0	0.00	107.50	1	11,998	0.01%
2022/03/08	58	108.36	7	109.07	106.00	51	12,521	0.41%
2022/03/07	50	108.10	10	109.20	108.00	40	12,436	0.32%
2022/03/04	13	116.00	11.1	117.09	117.00	1.9	12,518	0.02%
2022/03/03	12	115.96	7	117.00	114.50	5	12,739	0.04%
2022/03/02	13	111.27	13	114.04	115.50	0	12,940	0.00%
2022/03/01	16	107.44	7	109.57	111.00	9	13,007	0.07%
2022/02/25	3	105.67	5.2	105.30	107.50	-2.2	13,312	-0.02%
2022/02/24	3.1	100.33	19	102.68	101.00	-16	13,622	-0.12%
2022/02/23	5	107.10	2	107.00	107.00	3	13,708	0.02%
2022/02/22	9	108.28	4	108.63	107.00	5	14,312	0.03%
2022/02/21	13	112.35	2	112.75	113.00	11	14,773	0.07%
2022/02/18	5	117.20	6.2	116.88	117.50	-1.2	15,619	-0.01%
2022/02/17	11.1	118.34	1	117.50	116.00	10.1	16,741	0.06%
2022/02/16	7	116.93	22.1	116.13	116.00	-15.1	17,296	-0.09%
2022/02/15	4	117.75	1	116.00	115.00	3	17,696	0.02%
2022/02/14	5.1	114.50	3	114.50	114.50	2.1	18,179	0.01%
2022/02/11	9	118.78	24.1	118.29	120.50	-15.1	18,412	-0.08%
2022/02/10	5	113.70	0	0.00	113.50	5	18,570	0.03%
2022/02/09	9.1	114.49	14.1	114.28	115.50	-5	18,977	-0.03%
2022/02/08	7	110.29	6	109.58	109.00	1	19,452	0.01%
2022/02/07	2	101.75	2	105.50	106.50	0	19,958	0.00%
2022/01/26	4.1	105.26	1	106.50	106.00	3.1	20,938	0.01%
2022/01/25	2.1	107.86	3	107.33	105.00	-0.9	22,199	0.00%
2022/01/24	7	109.29	9	108.22	112.00	-2	23,333	-0.01%
2022/01/21	4.1	108.53	2	109.25	107.50	2.1	24,393	0.01%
2022/01/20	2.1	111.05	1	111.50	113.00	1.1	24,821	0.00%
2022/01/19	0.1	114.00	3	112.50	113.00	-3	25,702	-0.01%
2022/01/17	4	116.13	3	116.67	118.50	1	27,949	0.00%
2022/01/14	5	112.80	3	112.50	115.50	2	28,705	0.01%
2022/01/13	39.1	114.48	44	113.60	114.50	-5	29,333	-0.02%
2022/01/12	12.1	119.12	0	0.00	116.50	12.1	30,283	0.04%
2022/01/11	14.1	120.39	11	120.82	117.50	3.1	31,864	0.01%
2022/01/10	5	124.60	7	123.36	125.50	-2	32,869	-0.01%
2022/01/07	12.1	124.59	3	125.83	123.50	9.1	33,851	0.03%
2022/01/06	1	133.00	7	133.21	134.00	-6	34,726	-0.02%
2022/01/05	16	135.50	3.1	135.39	135.00	12.9	35,729	0.04%
2022/01/04	4	142.63	4	142.63	141.00	0	36,751	0.00%
2022/01/03	9	146.11	15	146.17	144.50	-6	38,902	-0.02%
2021/12/30	25	143.54	23	144.11	143.00	2	39,815	0.01%
2021/12/29	19	147.68	13	148.54	146.00	6	40,713	0.01%
2021/12/28	12.1	146.04	19	146.32	145.50	-6.9	41,252	-0.02%
2021/12/27	12	142.75	17	141.71	144.50	-5	41,547	-0.01%
2021/12/24	1	139.00	0	0.00	136.00	1	41,792	0.00%
2021/12/23	7	139.57	1	138.00	138.00	6	42,607	0.01%
2021/12/22	0	0.00	5	138.40	136.00	-5	43,380	-0.01%
2021/12/21	5	137.40	1	135.50	136.00	4	44,216	0.01%
2021/12/20	8.1	134.19	6	133.75	134.50	2.1	45,849	0.00%
2021/12/17	5.1	136.93	8	140.50	136.50	-2.9	47,177	-0.01%
2021/12/16	17	141.62	11.3	142.62	143.00	5.7	48,924	0.01%
2021/12/15	27	135.61	25	134.48	137.00	2	49,234	0.00%
2021/12/14	8	134.63	13	134.23	133.50	-5	49,407	-0.01%
2021/12/13	23	134.80	8.4	135.53	134.00	14.6	49,442	0.03%
2021/12/10	2	138.75	1	137.50	137.50	1	49,568	0.00%
2021/12/09	18	140.72	5	140.60	141.50	13	49,819	0.03%
2021/12/08	7	145.79	8	144.06	143.00	-1	50,199	0.00%
2021/12/07	36	143.04	32	143.06	143.00	4	50,938	0.01%
2021/12/06	12.1	151.00	11	151.55	149.50	1.1	51,266	0.00%
2021/12/03	15.1	156.30	12	156.29	155.00	3.1	51,575	0.01%
2021/12/02	14	154.14	20.3	154.92	156.00	-6.3	51,503	-0.01%
2021/12/01	5	147.70	7	148.29	148.00	-2	51,169	0.00%
2021/11/30	33	150.17	33	150.61	150.00	0	51,467	0.00%
2021/11/29	9	146.06	3.3	148.94	148.50	5.7	51,759	0.01%
2021/11/26	8.2	143.92	5	145.30	148.50	3.2	51,975	0.01%
2021/11/25	13	146.04	7	146.14	145.50	6	51,787	0.01%
2021/11/24	22	145.93	16.3	144.48	145.00	5.8	51,859	0.01%
2021/11/23	12.1	149.53	6	148.75	147.00	6.1	51,866	0.01%
2021/11/22	6	155.17	20	155.95	153.00	-14	51,979	-0.03%
2021/11/19	17.5	158.97	118	159.40	156.00	-100.5	52,766	-0.19%	大賣/
2021/11/18	54	159.01	36	160.93	157.00	18	52,749	0.03%
2021/11/17	29	165.48	28	167.18	165.50	1	52,962	0.00%
2021/11/16	104	166.92	78	164.85	159.50	26	52,558	0.05%	大買/
2021/11/15	40	155.81	40	155.76	159.00	0	51,648	0.00%
2021/11/12	12	152.38	17	152.38	149.00	-5	51,393	-0.01%
2021/11/11	53	149.33	48	149.32	151.50	5	51,178	0.01%
2021/11/10	12	143.54	11	143.55	145.00	1	50,801	0.00%
2021/11/09	10	146.55	16	146.78	142.00	-6	50,612	-0.01%
2021/11/08	18	144.28	22.5	144.04	146.50	-4.5	50,327	-0.01%
2021/11/05	48	148.25	47	148.22	147.50	1	50,121	0.00%
2021/11/04	21.1	158.30	11	157.05	150.00	10.1	49,748	0.02%
2021/11/03	42	155.90	33.5	154.14	160.50	8.5	49,363	0.02%
2021/11/02	29.6	164.34	35	161.44	154.00	-5.4	48,518	-0.01%
2021/11/01	31.5	161.10	28.2	162.07	165.50	3.3	47,371	0.01%
2021/10/29	18	151.42	19.2	151.28	152.50	-1.2	46,367	0.00%
2021/10/28	58	142.86	27	144.00	142.50	31	45,320	0.07%
2021/10/27	40	142.06	12	142.79	141.50	28	45,025	0.06%
2021/10/26	129	141.93	50.6	143.17	140.00	78.4	44,406	0.18%	大買/
2021/10/25	34.1	135.07	26	134.60	135.00	8.1	42,768	0.02%
2021/10/22	16	132.63	26	133.69	135.50	-10	42,815	-0.02%
2021/10/21	14	136.54	45	136.47	132.50	-31	42,435	-0.07%
2021/10/20	28.5	132.20	30	132.02	135.50	-1.5	42,141	0.00%
2021/10/19	104.1	135.57	78	132.02	129.50	26.1	41,482	0.06%	大買/
2021/10/18	24	128.40	17.1	128.45	132.00	6.9	40,515	0.02%
2021/10/15	30	124.77	50	125.79	128.50	-20	40,101	-0.05%
2021/10/14	77	118.37	87	119.09	117.00	-10	39,579	-0.03%
2021/10/13	77.2	128.53	41	125.33	122.00	36.2	39,274	0.09%
2021/10/12	32	126.56	134	126.59	128.50	-102	39,148	-0.26%	大賣/鉅額交易
2021/10/08	178.1	126.03	108.2	126.21	124.00	69.9	39,173	0.18%	大買/大賣/
2021/10/07	19	119.82	89	120.64	124.50	-70	37,710	-0.19%
2021/10/06	46.1	116.14	173	114.72	113.50	-126.9	37,871	-0.34%	大賣/鉅額交易
2021/10/05	12	109.83	28	111.54	113.50	-16	37,204	-0.04%
2021/10/04	102.3	107.34	44	111.93	106.00	58.3	36,571	0.16%	大買/
2021/10/01	29	112.55	12	114.75	112.00	17	36,165	0.05%
2021/09/30	7	115.21	14.1	115.35	118.00	-7.1	36,074	-0.02%
2021/09/29	36.2	115.43	67	116.51	112.00	-30.8	35,335	-0.09%
2021/09/28	115.2	122.12	10	122.85	122.00	105.2	34,671	0.30%	大買/鉅額交易
2021/09/27	17	125.82	251	125.53	123.00	-234	33,883	-0.69%	大賣/鉅額交易
2021/09/24	151	119.89	30	120.63	119.50	121	32,349	0.37%	大買/鉅額交易
2021/09/23	50	118.39	52	119.24	121.00	-2	31,055	-0.01%
2021/09/22	24	107.00	5.3	108.09	110.50	18.8	29,473	0.06%
2021/09/17	6	105.50	3	106.17	107.50	3	29,084	0.01%
2021/09/16	7	101.86	4	102.88	101.50	3	28,932	0.01%
2021/09/15	4.2	102.26	5	102.00	100.50	-0.9	28,857	0.00%
2021/09/14	14	107.00	15	105.80	106.00	-1	28,654	0.00%
2021/09/13	16	109.00	11	107.41	106.50	5	28,806	0.02%
2021/09/10	122	107.63	26.1	106.19	108.00	95.9	28,763	0.33%	大買/
2021/09/09	8	99.99	16	100.52	101.50	-8	28,549	-0.03%
2021/09/08	7	97.44	6.2	96.77	94.60	0.9	28,436	0.00%
2021/09/07	3.1	100.18	5	99.16	98.60	-1.9	28,804	-0.01%
2021/09/06	4.1	103.52	4	103.00	103.50	0.1	29,578	0.00%
2021/09/03	32	103.14	37	102.93	103.00	-5	29,580	-0.02%
2021/09/02	17	110.24	116	111.78	106.00	-99	29,540	-0.34%	大賣/
2021/09/01	118	109.58	36.1	109.44	114.00	81.9	29,120	0.28%	大買/
2021/08/31	41	106.56	41	106.23	109.00	0	28,646	0.00%
2021/08/30	35.2	107.64	70	107.16	106.00	-34.9	28,721	-0.12%
2021/08/27	74	106.88	2	106.50	104.50	72	28,782	0.25%
2021/08/26	21	107.48	28.1	110.38	111.50	-7.1	29,032	-0.02%
2021/08/25	38	110.83	117	109.88	106.50	-79	28,704	-0.28%	大賣/
2021/08/24	118.1	105.93	20.1	106.12	105.00	98	27,801	0.35%	大買/
2021/08/23	32	100.83	26	101.78	104.00	6	27,303	0.02%
2021/08/20	27	92.15	38	92.01	94.60	-11	26,844	-0.04%
2021/08/19	13	88.67	9	89.60	86.00	4	26,642	0.02%
2021/08/18	18	87.70	14	83.32	89.80	4	26,569	0.02%
2021/08/17	11	88.34	2	88.15	84.50	9	26,688	0.03%
2021/08/16	32	91.48	40	89.05	92.00	-8	26,509	-0.03%
2021/08/13	1	95.80	1	91.40	90.30	0	26,453	0.00%
2021/08/12	25	94.63	25	95.08	95.60	0	26,366	0.00%
2021/08/11	12	90.75	11	94.14	93.30	1	26,380	0.00%
2021/08/10	35	96.46	32	95.52	96.50	3	26,198	0.01%
2021/08/09	7	99.64	17	96.95	95.40	-10	26,051	-0.04%
2021/08/06	12	107.79	10	107.30	106.00	2	25,867	0.01%
2021/08/05	4	108.88	3	107.83	112.50	1	25,914	0.00%
2021/08/04	5	111.10	6	110.92	107.00	-1	26,200	0.00%
2021/08/03	8	108.38	3	108.67	108.50	5	26,113	0.02%
2021/08/02	4	104.38	3	106.00	106.50	1	26,038	0.00%
2021/07/30	10	106.60	10	106.80	102.50	0	25,949	0.00%
2021/07/29	5	105.80	17	103.91	108.00	-12	25,755	-0.05%
2021/07/28	29	101.84	53	103.65	104.50	-24	25,598	-0.09%
2021/07/27	11	119.68	13	120.31	112.00	-2	25,361	-0.01%
2021/07/26	20.1	117.72	16	119.13	118.00	4.1	25,132	0.02%
2021/07/23	5	116.80	9	116.89	114.00	-4	24,749	-0.02%
2021/07/22	26	119.67	111	120.99	121.50	-85	24,472	-0.35%	大賣/
2021/07/21	16	112.03	29.5	114.19	117.00	-13.5	23,826	-0.06%
2021/07/20	8.2	112.09	9.4	110.27	106.50	-1.2	23,256	-0.01%
2021/07/19	16	114.97	15	116.60	112.50	1	22,976	0.00%
2021/07/16	119	109.28	22.8	108.27	111.00	96.2	22,765	0.42%	大買/
2021/07/15	59	99.73	52.3	99.71	107.00	6.7	22,479	0.03%
2021/07/14	11.1	96.29	18	97.64	99.60	-6.9	21,925	-0.03%
2021/07/13	36.2	96.07	47.1	96.96	90.60	-10.9	21,341	-0.05%
2021/07/12	29	88.99	8	90.51	92.70	21	20,269	0.10%
2021/07/09	4	84.73	4	84.83	84.30	0	20,067	0.00%
2021/07/08	4	84.78	8	85.36	83.70	-4	20,187	-0.02%
2021/07/07	20	83.93	24.6	84.12	84.30	-4.6	20,213	-0.02%
2021/07/06	5	81.14	3	80.33	79.70	2	20,418	0.01%
2021/07/05	6	80.25	6	80.88	80.60	0	20,953	0.00%
2021/07/02	23	77.03	15	77.79	79.20	8	21,542	0.04%
2021/07/01	7.1	77.53	13	76.32	76.10	-5.9	22,398	-0.03%
2021/06/30	10	78.48	5	78.20	78.30	5	23,111	0.02%
2021/06/29	9.2	78.82	12	78.90	77.70	-2.8	23,415	-0.01%
2021/06/28	5.3	82.97	7	82.21	81.50	-1.7	23,399	-0.01%
2021/06/25	5	85.64	4	86.30	85.00	1	24,037	0.00%
2021/06/24	1.1	85.31	1	83.60	83.10	0.1	24,507	0.00%
2021/06/23	9	82.56	2	83.30	82.90	7	24,570	0.03%
2021/06/22	38	85.26	34	82.60	81.00	4	24,919	0.02%
2021/06/21	46	87.26	36	86.86	85.20	10	25,138	0.04%
2021/06/18	36	84.44	41	84.71	87.50	-5	25,777	-0.02%
2021/06/17	19	80.61	12	80.12	81.10	7	25,476	0.03%
2021/06/16	42	80.44	44	80.75	78.40	-2	25,378	-0.01%
2021/06/15	15	76.91	22	75.84	79.90	-7	24,755	-0.03%
2021/06/11	7	72.73	6	71.48	72.70	1	23,827	0.00%
2021/06/10	8	72.63	15	71.95	70.10	-7	23,921	-0.03%
2021/06/09	11	70.14	1	70.70	70.40	10	23,846	0.04%
2021/06/08	3	70.43	7	70.70	69.40	-4	23,948	-0.02%
2021/06/07	7	70.70	8	69.98	70.80	-1	23,914	0.00%
2021/06/04	6	70.05	5	70.80	68.50	1	23,699	0.00%
2021/06/03	15	72.95	11	73.32	72.70	4	23,504	0.02%
2021/06/02	14	69.36	17	70.01	68.80	-3	22,927	-0.01%
2021/06/01	4	68.10	1	68.50	69.00	3	22,715	0.01%
2021/05/31	6	67.75	14	68.00	67.30	-8	22,613	-0.04%
2021/05/28	3	68.07	4	68.83	67.70	-1	22,504	0.00%
2021/05/27	4	65.38	5	65.80	66.60	-1	22,262	0.00%
2021/05/26	2	63.80	8	64.05	63.60	-6	22,025	-0.03%
2021/05/25	9	62.78	14	62.44	63.30	-5	21,986	-0.02%
2021/05/24	7	57.50	5	57.28	59.90	2	21,802	0.01%
2021/05/21	2	57.25	3	57.33	56.00	-1	22,535	0.00%
2021/05/20	1	56.00	0	0.00	55.60	1	22,687	0.00%
2021/05/19	9	54.92	4	53.80	54.90	5	22,627	0.02%
2021/05/18	2	52.50	2	53.30	54.00	0	22,512	0.00%
2021/05/17	1	49.95	5	49.56	49.15	-4	22,514	-0.02%
2021/05/12	15	55.45	11	55.08	56.00	4	22,119	0.02%
2021/05/11	1	53.30	0	0.00	53.60	1	21,817	0.00%
2021/05/10	1	59.10	0	0.00	58.80	1	21,807	0.00%
2021/05/07	7	60.53	4	60.10	61.90	3	21,825	0.01%
2021/05/06	4	58.33	0	0.00	58.50	4	21,845	0.02%
2021/05/05	4	61.68	0	0.00	58.00	4	21,940	0.02%
2021/05/04	21	58.62	4	57.88	60.80	17	21,922	0.08%
2021/05/03	2	62.00	12	60.97	61.60	-10	21,814	-0.05%
2021/04/29	1	66.00	2	66.10	65.10	-1	21,797	0.00%
2021/04/27	2	66.90	1	66.30	66.20	1	22,450	0.00%
2021/04/26	4	69.08	3	68.63	68.20	1	22,748	0.00%
2021/04/23	6	68.48	2	68.55	68.70	4	23,292	0.02%
2021/04/22	26	71.92	6	69.77	67.10	20	23,909	0.08%
2021/04/21	17	76.39	18	76.33	74.50	-1	24,734	0.00%
2021/04/20	17	74.75	33	73.89	74.90	-16	24,436	-0.07%
2021/04/19	14	70.61	12	70.86	70.70	2	24,647	0.01%
2021/04/16	10	70.20	0	0.00	68.60	10	24,760	0.04%
2021/04/15	2	69.45	1	70.50	68.80	1	24,734	0.00%
2021/04/14	2	67.80	3	67.47	68.70	-1	24,716	0.00%
2021/04/13	5	69.58	3	69.40	68.00	2	24,676	0.01%
2021/04/12	17	69.42	9	70.63	68.00	8	24,583	0.03%
2021/04/09	24	75.67	14	75.44	75.00	10	24,329	0.04%
2021/04/08	20	72.44	22	73.61	74.50	-2	23,755	-0.01%
2021/04/07	9	68.69	11	67.61	69.00	-2	23,064	-0.01%
2021/04/06	30	63.87	15	64.51	65.80	15	22,461	0.07%
2021/04/01	7	61.09	2	61.50	59.90	5	21,918	0.02%
2021/03/31	3	59.50	7	59.71	59.50	-4	21,803	-0.02%
2021/03/30	18	61.24	12	60.82	60.90	6	21,724	0.03%
2021/03/29	10	58.77	6	58.42	59.50	4	21,067	0.02%
2021/03/26	0	0.00	1	56.00	55.80	-1	20,571	0.00%
2021/03/25	3	55.90	1	55.20	55.40	2	20,466	0.01%
2021/03/24	7	55.16	12	54.80	55.00	-5	20,076	-0.02%
2021/03/23	9	58.86	45	55.04	52.00	-36	19,449	-0.19%
2021/03/22	8	54.45	5	53.78	56.70	3	18,413	0.02%
2021/03/19	5	52.14	2	52.25	51.60	3	18,192	0.02%
2021/03/18	0	0.00	5	52.36	51.80	-5	18,173	-0.03%
2021/03/17	5	51.08	2	51.80	50.80	3	18,553	0.02%
2021/03/16	5	51.58	13	51.95	50.40	-8	19,764	-0.04%
2021/03/15	2	50.05	3	49.92	49.95	-1	20,109	0.00%
2021/03/12	3	48.48	9	49.01	48.90	-6	20,161	-0.03%
2021/03/11	1	46.80	22	46.83	46.90	-21	20,259	-0.10%
2021/03/09	0	0.00	1	45.00	45.00	-1	21,015	0.00%
2021/03/08	2	46.53	0	0.00	44.25	2	20,995	0.01%
2021/03/04	0	0.00	1	47.30	46.80	-1	21,449	0.00%
2021/03/03	0	0.00	5	46.80	47.90	-5	21,642	-0.02%
2021/02/26	1	47.10	0	0.00	47.60	1	22,034	0.00%
2021/02/25	17	49.53	20	48.87	48.60	-3	22,532	-0.01%
2021/02/24	5	50.04	1	50.40	49.40	4	22,516	0.02%
2021/02/23	51	52.40	16	52.18	51.80	35	22,425	0.16%
2021/02/22	9	50.14	16	49.74	50.80	-7	21,548	-0.03%
2021/02/19	1	46.55	0	0.00	46.20	1	21,195	0.00%
2021/02/18	8	45.89	6	46.67	46.60	2	21,117	0.01%
2021/02/17	2	48.15	5.2	46.11	46.25	-3.2	21,022	-0.02%
2021/02/05	3	45.92	1	45.60	45.65	2	20,861	0.01%
2021/02/04	0	0.00	9	46.52	46.10	-9	20,786	-0.04%
2021/02/03	2	48.23	0	0.00	47.25	2	20,700	0.01%
2021/02/02	1	47.50	2	47.15	48.00	-1	20,514	0.00%
2021/02/01	2	45.35	1	43.95	45.85	1	20,331	0.00%
2021/01/29	0	0.00	1	46.65	44.80	-1	20,125	0.00%
2021/01/28	0	0.00	4	47.39	47.10	-4	19,980	-0.02%
2021/01/27	2	49.13	7	48.28	49.10	-5	19,843	-0.03%
2021/01/26	3	48.85	0	0.00	48.00	3	19,622	0.02%
2021/01/22	5	49.50	6	49.11	49.70	-1	19,292	-0.01%
2021/01/21	19	49.76	21	50.74	48.65	-2	19,067	-0.01%
2021/01/20	4	48.40	20	49.06	49.40	-16	18,548	-0.09%
2021/01/19	25	51.50	8	50.78	50.00	17	18,146	0.09%
2021/01/18	28	52.59	24.3	52.50	52.50	3.8	17,692	0.02%
2021/01/15	45	52.03	23.3	51.48	51.00	21.8	16,927	0.13%
2021/01/14	56	49.30	41.3	49.67	50.10	14.8	16,128	0.09%
2021/01/13	7	45.96	13.3	46.32	46.85	-6.3	14,645	-0.04%
2021/01/12	19.6	42.90	41	43.28	42.60	-21.4	14,261	-0.15%
2021/01/11	24	41.32	18	40.77	41.70	6	13,388	0.04%
2021/01/08	3	38.85	0	0.00	38.85	3	13,094	0.02%
2021/01/07	1	39.85	11	39.34	39.30	-10	13,116	-0.08%
2021/01/06	26	39.62	46	39.60	39.80	-20	13,007	-0.15%
2021/01/05	45	41.31	0	0.00	41.15	45	12,715	0.35%
2021/01/04	8	42.51	19	42.63	42.60	-11	12,539	-0.09%
2020/12/31	7	40.44	2	40.70	40.60	5	12,196	0.04%
2020/12/30	20	40.53	1	40.70	40.10	19	12,164	0.16%
2020/12/29	5	41.92	3	42.28	41.00	2	12,057	0.02%
2020/12/28	10	41.45	10	41.41	41.65	0	11,676	0.00%
2020/12/25	7	40.81	29	39.94	39.85	-22	11,341	-0.19%
2020/12/24	4	38.86	4	39.16	39.40	0	11,015	0.00%
2020/12/23	2	38.03	14	38.99	39.20	-12	10,851	-0.11%
2020/12/22	5	38.34	4	38.83	37.20	1	10,783	0.01%
2020/12/21	2	37.73	0	0.00	37.50	2	10,875	0.02%
2020/12/18	8	38.40	0	0.00	38.85	8	10,875	0.07%
2020/12/16	26	38.32	10	38.19	38.25	16	10,654	0.15%
2020/12/15	1	38.05	2	38.48	37.70	-1	10,552	-0.01%
2020/12/14	13	40.24	4	40.19	40.15	9	10,345	0.09%
2020/12/11	10	39.04	8	40.09	38.80	2	10,064	0.02%
2020/12/10	70.2	40.77	56.2	40.85	41.10	14	9,491	0.15%
2020/12/09	6	38.38	8	38.01	39.60	-2	8,064	-0.02%
2020/12/08	1	36.20	7	35.04	36.00	-6	7,328	-0.08%
2020/12/07	5.2	34.95	20	35.38	35.20	-14.8	7,011	-0.21%
2020/12/04	14	33.90	10	33.85	34.00	4	6,711	0.06%
2020/12/03	28	33.93	12	34.35	33.45	16	6,581	0.24%
2020/12/02	5	32.91	5	32.80	32.65	0	6,209	0.00%
2020/12/01	0	0.00	3	32.67	32.30	-3	6,100	-0.05%
2020/11/30	17	33.54	17	33.79	32.85	0	5,978	0.00%
2020/11/27	4	32.53	20	32.47	32.30	-16	5,578	-0.29%
2020/11/26	1	31.85	0	0.00	31.95	1	5,317	0.02%
2020/11/25	22	32.40	21	32.22	32.05	1	5,187	0.02%
2020/11/24	17	32.06	31	31.30	31.70	-14	4,817	-0.29%
2020/11/23	10	29.70	4	30.04	29.80	6	4,219	0.14%
2020/11/20	4	29.59	12	29.38	29.65	-8	4,054	-0.20%
2020/11/17	0	0.00	2	28.53	28.20	-2	4,074	-0.05%
2020/11/16	2	28.25	0	0.00	28.35	2	4,401	0.05%
2020/11/13	10	27.50	0	0.00	27.95	10	4,468	0.22%
2020/11/10	0	0.00	3	27.60	27.65	-3	4,847	-0.06%
2020/11/04	1	27.55	0	0.00	27.50	1	5,145	0.02%
2020/10/30	1	27.20	0	0.00	27.10	1	5,527	0.02%
2020/10/29	1	27.55	0	0.00	27.55	1	5,763	0.02%
2020/10/28	0	0.00	3	28.20	27.65	-3	5,909	-0.05%
2020/10/26	1	28.85	11	28.67	28.55	-10	6,239	-0.16%
2020/10/23	1	28.80	3	28.90	28.95	-2	6,547	-0.03%
2020/10/22	2	29.45	2	29.83	29.00	0	7,735	0.00%
2020/10/20	10	28.95	2	28.95	29.05	8	8,533	0.09%
2020/10/15	2	29.35	1	29.30	29.30	1	10,442	0.01%
2020/10/12	1	28.00	0	0.00	27.95	1	11,226	0.01%
2020/10/07	0	0.00	1	29.00	29.00	-1	12,293	-0.01%
2020/09/30	0	0.00	2	27.60	27.85	-2	13,282	-0.02%
2020/09/28	1	27.50	0	0.00	28.30	1	13,463	0.01%
2020/09/25	8	27.96	2	28.28	27.50	6	13,617	0.04%
2020/09/24	7	30.03	8	30.04	29.35	-1	13,724	-0.01%
2020/09/23	1	29.65	0	0.00	30.00	1	13,469	0.01%
2020/09/18	0	0.00	1	29.80	29.35	-1	13,345	-0.01%
2020/09/17	0	0.00	2	29.60	29.60	-2	13,329	-0.02%
2020/09/16	0	0.00	2	29.50	29.10	-2	13,299	-0.02%
2020/09/15	1	29.25	1	29.10	29.00	0	13,255	0.00%
2020/09/11	0	0.00	1	28.45	28.35	-1	13,328	-0.01%
2020/09/10	0	0.00	1	29.30	28.55	-1	13,336	-0.01%
2020/09/09	1	28.80	1	28.75	28.90	0	13,371	0.00%
2020/09/08	16	29.27	1	29.30	28.90	15	13,385	0.11%
2020/09/07	7	29.73	2	29.63	29.35	5	13,385	0.04%
2020/09/04	0	0.00	3	26.85	27.60	-3	13,209	-0.02%
2020/09/03	0	0.00	6	27.30	27.25	-6	13,300	-0.05%
2020/09/02	1	27.30	1	27.50	27.30	0	13,432	0.00%
2020/08/28	5	27.05	0	0.00	26.70	5	14,029	0.04%
2020/08/27	1	26.80	0	0.00	26.75	1	14,055	0.01%
2020/08/26	4	26.93	1	26.90	27.10	3	14,087	0.02%
2020/08/24	1	26.50	2	26.65	26.55	-1	14,208	-0.01%
2020/08/21	3	27.27	0	0.00	27.05	3	14,326	0.02%
2020/08/20	6	27.49	7	28.75	27.00	-1	14,302	-0.01%
2020/08/19	3	29.90	0	0.00	30.00	3	14,482	0.02%
2020/08/18	2	30.45	0	0.00	30.40	2	15,022	0.01%
2020/08/17	5	30.05	0	0.00	30.40	5	15,120	0.03%
2020/08/13	0	0.00	2	29.10	29.00	-2	15,368	-0.01%
2020/08/12	2	28.90	11	29.03	29.00	-9	15,414	-0.06%
2020/08/11	1	29.00	0	0.00	29.05	1	15,467	0.01%
2020/08/10	2	30.05	5	29.95	29.45	-3	15,465	-0.02%
2020/08/07	2	30.90	0	0.00	30.60	2	15,450	0.01%
2020/08/06	7	30.59	0	0.00	30.45	7	15,867	0.04%
2020/08/05	0	0.00	1	31.50	31.10	-1	15,774	-0.01%
2020/08/04	1	31.25	0	0.00	31.60	1	15,797	0.01%
2020/08/03	2	31.40	0	0.00	31.55	2	15,611	0.01%
2020/07/31	1	31.70	2	32.00	31.65	-1	15,508	-0.01%
2020/07/30	1	31.55	0	0.00	31.80	1	15,356	0.01%
2020/07/29	1	31.00	0	0.00	31.95	1	15,201	0.01%
2020/07/28	27	32.27	37	33.89	30.50	-10	14,897	-0.07%
2020/07/27	11	32.62	4	31.95	32.80	7	13,771	0.05%
2020/07/24	23	31.97	30	32.16	31.25	-7	13,310	-0.05%
2020/07/23	46	32.41	36	32.15	32.40	10	12,818	0.08%
2020/07/22	21	30.94	20	30.38	30.85	1	11,977	0.01%
2020/07/21	5	29.15	6	29.56	29.05	-1	11,113	-0.01%
2020/07/20	9	28.59	9	28.75	28.55	0	10,922	0.00%
2020/07/17	22	29.32	17	29.06	28.80	5	10,895	0.05%
2020/07/16	9	30.07	5	29.80	29.90	4	10,660	0.04%
2020/07/15	19	29.26	5	29.04	28.15	14	10,122	0.14%
2020/07/14	6	30.30	10	30.13	29.20	-4	10,025	-0.04%
2020/07/13	4	29.51	4	29.35	29.85	0	9,341	0.00%
2020/07/09	2	28.00	3	27.65	27.15	-1	8,759	-0.01%
2020/07/08	5	27.32	10.4	27.24	27.45	-5.4	8,708	-0.06%
2020/07/07	1	27.00	10	27.45	26.95	-9	8,664	-0.10%
2020/07/06	7	27.74	5	27.88	27.90	2	8,586	0.02%
2020/07/03	7	27.20	17	27.40	27.50	-10	8,474	-0.12%
2020/07/02	1	26.05	0	0.00	25.95	1	8,284	0.01%
2020/07/01	1	25.85	1	26.05	25.90	0	8,284	0.00%
2020/06/30	2	25.60	1	25.90	25.65	1	8,290	0.01%
2020/06/24	0	0.00	1	26.55	26.45	-1	8,315	-0.01%
2020/06/23	1	26.15	1	26.40	26.30	0	8,407	0.00%
2020/06/22	1	26.10	0	0.00	26.15	1	8,457	0.01%
2020/06/19	2	27.18	1	27.10	26.55	1	8,517	0.01%
2020/06/17	2	26.35	0	0.00	26.25	2	8,502	0.02%
2020/06/16	1	26.40	1	26.60	26.60	0	8,646	0.00%
2020/06/15	1	26.00	2	26.10	26.10	-1	8,852	-0.01%
2020/06/12	0	0.00	7	25.90	26.65	-7	8,997	-0.08%
2020/06/11	5	27.05	0	0.00	26.80	5	9,112	0.05%
2020/06/10	2	28.43	0	0.00	27.85	2	9,212	0.02%
2020/06/09	9	28.97	2	28.93	28.55	7	9,325	0.08%
2020/06/08	1	28.65	7	28.70	28.80	-6	9,473	-0.06%
2020/06/05	4	28.61	1	28.85	28.50	3	9,803	0.03%
2020/06/04	14	29.25	79	29.02	28.65	-65	9,915	-0.66%
2020/06/01	0	0.00	1	28.25	28.00	-1	9,526	-0.01%
2020/05/29	16	28.45	10	27.90	27.80	6	9,546	0.06%
2020/05/28	23	28.41	6	28.58	28.20	17	9,543	0.18%
2020/05/27	1	28.45	2	28.58	28.20	-1	9,648	-0.01%
2020/05/26	76	29.15	39	29.08	28.25	37	9,586	0.39%
2020/05/25	3	27.93	13	27.99	29.65	-10	9,149	-0.11%
2020/05/22	17	27.64	19	27.51	27.15	-2	8,577	-0.02%
2020/05/21	19	26.98	5	27.11	27.05	14	8,375	0.17%
2020/05/20	15	26.68	11	26.63	26.60	4	8,425	0.05%
2020/05/19	2	25.90	2	26.20	25.80	0	8,255	0.00%
2020/05/18	3	26.37	1	26.00	25.90	2	8,212	0.02%
2020/05/14	0	0.00	1	26.25	25.55	-1	8,251	-0.01%
2020/05/13	7	26.84	29	27.14	26.70	-22	8,194	-0.27%
2020/05/12	6	25.94	3	26.15	25.70	3	7,714	0.04%
2020/05/11	15	26.08	3	26.00	26.10	12	7,665	0.16%
2020/05/08	2	25.35	0	0.00	24.85	2	7,479	0.03%
2020/05/07	3	25.15	1	24.80	25.10	2	7,444	0.03%
2020/05/06	1	24.55	1	25.00	24.60	0	7,393	0.00%
2020/05/05	0	0.00	1	25.00	24.75	-1	7,380	-0.01%
2020/05/04	1	24.70	0	0.00	24.65	1	7,405	0.01%
2020/04/30	1	25.20	1	25.30	25.10	0	7,414	0.00%
2020/04/29	1	24.95	0	0.00	24.75	1	7,372	0.01%
2020/04/21	4	25.64	4	25.05	24.85	0	7,295	0.00%
2020/04/20	2	25.93	2	25.83	25.60	0	7,285	0.00%
2020/04/17	2	26.45	33	25.90	25.70	-31	7,299	-0.42%
2020/04/16	10	26.71	0	0.00	26.40	10	7,188	0.14%
2020/04/15	11	26.34	2	25.90	26.40	9	7,028	0.13%
2020/04/09	2	25.80	2	25.38	25.20	0	6,754	0.00%
2020/04/08	4	25.69	7	25.83	25.95	-3	6,764	-0.04%
2020/04/07	3	25.05	0	0.00	25.00	3	6,686	0.04%
2020/03/31	1	24.70	13	24.96	24.25	-12	6,830	-0.18%
2020/03/30	0	0.00	20	23.40	24.70	-20	6,886	-0.29%
2020/03/27	32	24.62	2	24.73	24.10	30	6,853	0.44%
2020/03/26	3	24.08	2	24.10	24.30	1	6,756	0.01%
2020/03/25	2	23.93	3	24.23	23.70	-1	6,701	-0.01%
2020/03/24	1	23.45	0	0.00	23.00	1	6,644	0.02%
2020/03/23	0	0.00	3	22.73	22.15	-3	6,714	-0.04%
2020/03/20	2	24.15	2	24.30	23.85	0	6,729	0.00%
2020/03/19	1	24.10	49	22.90	22.50	-48	6,636	-0.72%
2020/03/18	20	25.95	0	0.00	25.00	20	6,424	0.31%
2020/03/17	3	25.93	21	26.12	25.55	-18	6,298	-0.29%
2020/03/16	21	26.53	4	27.00	25.40	17	6,120	0.28%
2020/03/13	13	24.12	2	23.80	26.80	11	5,965	0.18%
2020/03/12	14	26.48	3	27.25	26.05	11	5,737	0.19%
2020/03/11	167	28.07	165	27.94	27.40	2	5,446	0.04%	大買/大賣/
2020/03/10	10	26.93	9	27.31	27.50	1	5,079	0.02%
2020/03/06	1	27.55	0	0.00	27.15	1	4,854	0.02%
2020/03/05	0	0.00	10	27.95	27.60	-10	4,858	-0.21%
2020/03/04	8	27.16	0	0.00	27.75	8	4,793	0.17%
2020/03/03	3	27.63	0	0.00	27.25	3	4,726	0.06%
2020/03/02	2	26.55	2	26.75	27.60	0	4,655	0.00%
2020/02/27	7	26.60	9	27.05	25.95	-2	4,440	-0.05%
2020/02/25	6	26.92	0	0.00	27.00	6	4,275	0.14%
2020/02/24	5	27.50	0	0.00	27.35	5	4,233	0.12%
2020/02/21	1	27.30	2	27.75	27.75	-1	4,182	-0.02%
2020/02/20	10	26.60	0	0.00	26.60	10	3,930	0.25%
2020/02/18	8	25.80	0	0.00	25.80	8	3,845	0.21%
2020/02/14	0	0.00	1.1	25.25	25.25	-1.1	3,664	-0.03%
2020/02/06	3	25.25	0	0.00	25.10	3	3,979	0.08%
2020/02/03	0	0.00	24	23.25	24.35	-24	4,150	-0.58%
2020/01/30	1	24.60	0	0.00	24.15	1	4,397	0.02%
2020/01/17	2	27.00	0	0.00	26.80	2	4,868	0.04%
2020/01/16	0	0.00	0.3	27.20	27.10	-0.3	5,072	-0.01%
2020/01/09	0	0.00	4	26.65	26.60	-4	5,912	-0.07%
2020/01/03	0	0.00	18	28.73	27.85	-18	6,359	-0.28%
2019/12/27	20	28.76	0	0.00	28.80	20	6,322	0.32%
2019/12/26	0	0.00	3	27.42	27.75	-3	6,189	-0.05%
2019/12/25	4	27.78	1	27.95	27.60	3	6,239	0.05%
2019/12/24	4	27.18	1	27.10	27.05	3	6,344	0.05%
2019/12/23	0	0.00	10	27.35	27.20	-10	6,613	-0.15%
2019/12/20	11	27.50	0	0.00	27.40	11	6,783	0.16%
2019/12/18	8	28.18	14	27.98	27.80	-6	6,963	-0.09%
2019/12/17	0	0.00	1	27.95	27.70	-1	6,939	-0.01%
2019/12/16	10	27.55	0	0.00	27.65	10	7,250	0.14%
2019/12/12	1	27.40	0	0.00	27.25	1	7,686	0.01%
2019/12/11	0	0.00	1	27.10	27.00	-1	7,745	-0.01%
2019/12/06	0	0.00	1	26.60	26.55	-1	8,116	-0.01%
2019/12/05	1	26.60	2	26.55	26.40	-1	8,265	-0.01%
2019/12/03	0	0.00	1	25.70	25.60	-1	9,015	-0.01%
2019/12/02	1	25.60	1	25.95	25.70	0	9,269	0.00%
2019/11/27	2	27.50	0	0.00	27.20	2	10,046	0.02%
2019/11/26	1	27.30	1	27.10	27.10	0	10,669	0.00%
2019/11/20	0	0.00	1	26.35	26.35	-1	11,020	-0.01%
2019/11/11	0	0.00	1	26.75	26.10	-1	12,030	-0.01%
2019/11/08	0	0.00	1	27.80	27.80	-1	11,953	-0.01%
2019/11/07	2	27.90	2	28.15	27.85	0	11,988	0.00%
2019/11/06	3	28.90	2	28.88	28.60	1	11,956	0.01%
2019/11/05	0	0.00	1	29.30	28.90	-1	11,967	-0.01%
2019/11/01	2	29.03	1	28.75	29.10	1	12,021	0.01%
2019/10/31	6	28.53	0	0.00	28.45	6	12,027	0.05%
2019/10/30	6	29.08	11	29.18	29.35	-5	12,036	-0.04%
2019/10/29	2	29.25	6	29.46	29.05	-4	12,127	-0.03%
2019/10/28	2	30.30	3	29.98	30.50	-1	12,117	-0.01%
2019/10/25	2	30.35	3	30.22	29.50	-1	12,124	-0.01%
2019/10/24	2	30.00	6	29.85	30.10	-4	12,211	-0.03%
2019/10/23	5	29.68	2	29.85	29.30	3	12,519	0.02%
2019/10/22	12	30.06	10	29.50	29.35	2	12,728	0.02%
2019/10/21	13	29.07	25	29.25	29.90	-12	12,456	-0.10%
2019/10/18	2	28.15	0	0.00	27.80	2	12,096	0.02%
2019/10/17	1	27.90	1	28.10	27.70	0	11,995	0.00%
2019/10/16	0	0.00	11	27.51	27.65	-11	11,950	-0.09%
2019/10/15	2	28.10	6	28.27	28.05	-4	11,894	-0.03%
2019/10/14	12	27.89	3	27.80	27.50	9	11,716	0.08%
2019/10/09	2	26.90	5	27.00	26.55	-3	11,566	-0.03%
2019/10/08	4	27.60	0	0.00	27.15	4	11,500	0.03%
2019/10/07	0	0.00	1	27.80	27.50	-1	11,646	-0.01%
2019/10/03	1	27.10	2	27.23	27.70	-1	11,556	-0.01%
2019/10/02	1	27.50	0	0.00	27.60	1	11,484	0.01%
2019/10/01	0	0.00	1	28.15	28.00	-1	11,450	-0.01%
2019/09/27	2	27.75	4	27.91	27.80	-2	11,387	-0.02%
2019/09/26	9	28.23	3	27.70	27.50	6	11,208	0.05%
2019/09/25	1	29.20	0	0.00	28.35	1	10,953	0.01%
2019/09/24	0	0.00	1	30.60	29.85	-1	10,798	-0.01%
2019/09/20	0	0.00	2	30.15	30.20	-2	10,628	-0.02%
2019/09/19	12	30.08	13	30.60	30.05	-1	10,540	-0.01%
2019/09/18	2	29.73	0	0.00	29.50	2	10,244	0.02%
2019/09/17	6	29.57	1	29.45	29.50	5	10,125	0.05%
2019/09/16	5	27.50	0	0.00	28.15	5	9,888	0.05%
2019/09/10	1	29.50	1	29.75	28.80	0	10,260	0.00%
2019/09/09	2	29.10	0	0.00	28.95	2	10,108	0.02%
2019/09/06	4	31.31	4	30.84	29.45	0	9,927	0.00%
2019/09/05	0	0.00	4	28.78	29.60	-4	9,312	-0.04%
2019/09/04	2	28.55	6	28.53	28.95	-4	9,063	-0.04%
2019/09/03	15	28.23	15	28.28	28.05	0	8,788	0.00%
2019/09/02	3	28.35	1	27.30	28.35	2	8,571	0.02%
2019/08/30	0	0.00	3	27.20	26.55	-3	8,235	-0.04%
2019/08/29	17	27.16	9	27.47	27.00	8	7,901	0.10%
2019/08/28	5	25.75	6	25.73	26.45	-1	7,205	-0.01%
2019/08/27	3	24.05	0	0.00	24.05	3	6,943	0.04%
2019/08/26	2	23.83	0	0.00	23.60	2	6,879	0.03%
2019/08/23	0	0.00	2	25.05	24.75	-2	6,802	-0.03%
2019/08/22	13	24.73	1	25.00	24.90	12	6,713	0.18%
2019/08/21	8	24.79	11	24.94	24.50	-3	6,537	-0.05%
2019/08/20	0	0.00	3	23.75	23.65	-3	6,220	-0.05%
2019/08/19	1	24.40	4	24.24	24.15	-3	6,102	-0.05%
2019/08/16	2	23.30	15	21.35	23.30	-13	5,753	-0.23%
2019/08/15	18	21.20	0	0.00	21.20	18	5,617	0.32%
2019/08/14	0	0.00	2	22.70	21.90	-2	5,573	-0.04%
2019/08/13	2	22.20	2	22.40	22.25	0	5,500	0.00%
2019/08/12	2	22.15	3	22.00	22.00	-1	5,453	-0.02%
2019/08/06	1	21.85	1	21.50	22.90	0	5,269	0.00%
2019/08/05	3	23.28	0	0.00	22.60	3	5,168	0.06%
2019/07/31	7	24.04	12	23.57	24.45	-5	4,909	-0.10%
2019/07/30	1	23.80	1	24.10	23.15	0	4,722	0.00%
2019/07/29	0	0.00	3	25.05	24.35	-3	4,488	-0.07%
2019/07/26	6	24.25	29	24.16	24.70	-23	4,170	-0.55%
2019/07/25	39	23.64	13	23.41	24.00	26	3,834	0.68%
2019/07/24	13	22.18	5	22.03	22.60	8	3,320	0.24%
2019/07/23	0	0.00	4	20.43	20.55	-4	2,934	-0.14%
2019/07/18	12	20.15	1	20.50	20.00	11	2,947	0.37%
2019/07/16	13	20.96	0	0.00	20.95	13	2,954	0.44%
2019/07/15	1	21.45	6	21.45	21.20	-5	2,933	-0.17%
2019/07/12	1	21.15	1	21.30	21.65	0	2,959	0.00%
2019/07/11	8	21.39	4	21.39	21.25	4	2,936	0.14%
2019/07/10	2	20.10	2	20.15	20.50	0	2,775	0.00%
2019/07/05	1	20.05	0	0.00	20.20	1	2,741	0.04%
2019/07/02	2	20.10	0	0.00	20.30	2	2,741	0.07%
2019/06/27	1	19.70	2	19.70	19.75	-1	2,712	-0.04%
2019/06/25	1	20.15	0	0.00	20.10	1	2,652	0.04%
2019/06/24	2	20.40	2	20.25	20.50	0	2,582	0.00%
2019/06/20	1	19.40	1	19.90	19.90	0	2,370	0.00%
2019/06/19	30	19.60	54	19.09	19.60	-24	2,235	-1.07%
2019/06/18	28	18.93	107	19.53	19.40	-79	1,976	-4.00%	大賣/
2019/06/17	2	17.55	0	0.00	17.85	2	1,536	0.13%
2019/05/23	1	15.90	0	0.00	15.65	1	1,897	0.05%
2019/05/21	1	15.95	1	15.70	15.95	0	2,102	0.00%
2019/05/15	1	17.30	0	0.00	17.55	1	2,462	0.04%
2019/05/14	1	16.95	8	16.80	17.35	-7	2,712	-0.26%
2019/05/13	2	17.50	0	0.00	17.30	2	2,856	0.07%
2019/05/09	21	17.95	0	0.00	17.60	21	3,017	0.70%
2019/05/08	10	18.60	0	0.00	18.55	10	2,989	0.33%
2019/05/06	3	19.00	0	0.00	18.90	3	3,136	0.10%
2019/04/30	1	19.30	0	0.00	19.45	1	3,185	0.03%
2019/04/29	18	19.28	0	0.00	19.25	18	3,310	0.54%
2019/04/26	26	20.34	0	0.00	20.25	26	3,277	0.79%
2019/04/25	6	20.76	0	0.00	20.75	6	3,270	0.18%
2019/04/24	1	21.00	0	0.00	21.25	1	3,269	0.03%
2019/04/18	2	21.33	2	21.65	20.75	0	3,262	0.00%
2019/04/17	0	0.00	3	21.45	21.45	-3	3,227	-0.09%
2019/04/16	2	21.25	0	0.00	21.60	2	3,211	0.06%
2019/04/15	1	20.70	0	0.00	20.80	1	3,184	0.03%
2019/04/12	10	20.80	0	0.00	20.50	10	3,240	0.31%
2019/04/09	0	0.00	1	22.05	21.75	-1	3,241	-0.03%
2019/04/08	2	22.00	1	21.70	21.65	1	3,257	0.03%
2019/04/03	0	0.00	2	21.60	21.60	-2	3,245	-0.06%
2019/04/01	1	21.40	0	0.00	21.35	1	3,261	0.03%
2019/03/28	1	20.40	0	0.00	20.50	1	3,297	0.03%
2019/03/26	10	20.75	0	0.00	20.65	10	3,402	0.29%
2019/03/18	0	0.00	1	21.50	21.55	-1	3,966	-0.03%
2019/03/15	2	20.78	0	0.00	20.90	2	4,040	0.05%
2019/03/14	5	20.87	0	0.00	20.85	5	4,097	0.12%
2019/03/13	1	21.65	0	0.00	21.40	1	4,328	0.02%
2019/03/12	1	22.00	1	21.85	21.90	0	4,769	0.00%
2019/03/11	2	21.45	0	0.00	21.50	2	5,268	0.04%
2019/02/26	0	0.00	1	22.95	22.75	-1	6,373	-0.02%
2019/02/21	1	23.10	0	0.00	23.30	1	6,803	0.01%
2019/02/20	0	0.00	1	23.75	23.50	-1	6,788	-0.01%
2019/02/18	2	23.23	0	0.00	22.80	2	6,605	0.03%
2019/02/15	2	22.58	2	22.63	22.65	0	6,562	0.00%
2019/02/14	2	23.58	7	23.70	23.10	-5	6,546	-0.08%
2019/02/13	5	22.75	2	22.85	23.45	3	6,366	0.05%
2019/02/12	6	21.98	31	21.66	21.90	-25	6,143	-0.41%
2019/02/11	1	21.30	2	21.48	21.40	-1	6,069	-0.02%
2019/01/29	0	0.00	20	20.55	20.25	-20	6,036	-0.33%
2019/01/28	2	21.08	2	20.60	20.70	0	6,058	0.00%
2019/01/25	0	0.00	3	20.93	20.50	-3	6,080	-0.05%
2019/01/23	1	20.10	2	20.35	20.20	-1	6,287	-0.02%
2019/01/22	0	0.00	50	20.66	20.20	-50	6,300	-0.79%
2019/01/21	6	20.78	32	20.40	20.85	-26	6,329	-0.41%
2019/01/18	10	19.45	0	0.00	19.80	10	6,246	0.16%
2019/01/17	0	0.00	1	19.75	19.45	-1	6,309	-0.02%
2019/01/16	1	19.80	5	19.85	19.90	-4	6,329	-0.06%
2019/01/15	15	19.18	0	0.00	19.65	15	6,317	0.24%
2019/01/14	40	18.85	0	0.00	19.10	40	6,313	0.63%
2018/12/27	0	0.00	2	20.38	20.25	-2	6,771	-0.03%
2018/12/26	0	0.00	10	20.28	19.85	-10	6,784	-0.15%
2018/12/24	0	0.00	1	20.50	20.50	-1	6,844	-0.01%
2018/12/21	10	20.43	4	20.45	20.75	6	6,891	0.09%
2018/12/20	2	19.85	34	20.41	20.00	-32	6,910	-0.46%
2018/12/18	2	20.90	0	0.00	20.85	2	6,933	0.03%
2018/12/14	0	0.00	2	21.50	21.60	-2	7,092	-0.03%
2018/12/13	3	22.20	0	0.00	22.10	3	7,128	0.04%
2018/12/12	9	23.08	8	22.94	22.85	1	7,105	0.01%
2018/12/10	1	22.15	0	0.00	22.05	1	7,070	0.01%
2018/12/07	1	22.60	1	23.00	22.60	0	7,085	0.00%
2018/12/06	3	22.92	0	0.00	22.20	3	7,191	0.04%
2018/12/05	1	24.25	0	0.00	24.00	1	7,061	0.01%
2018/12/04	44	24.28	18	24.33	24.50	26	6,721	0.39%
2018/12/03	3	22.57	0	0.00	22.50	3	6,286	0.05%
2018/11/30	4	21.90	5	21.93	22.00	-1	6,189	-0.02%
2018/11/29	4	22.15	3	22.30	21.90	1	6,162	0.02%
2018/11/28	4	22.70	0	0.00	22.25	4	6,052	0.07%
2018/11/27	4	22.48	3	22.40	22.25	1	5,919	0.02%
2018/11/26	1	21.70	2	22.23	21.60	-1	5,645	-0.02%
2018/11/23	13	22.03	14	21.71	21.70	-1	5,570	-0.02%
2018/11/22	5	20.86	3	20.58	21.15	2	5,292	0.04%
2018/11/20	1	18.80	0	0.00	18.70	1	4,900	0.02%
2018/11/13	0	0.00	1	17.45	18.60	-1	5,141	-0.02%
2018/11/07	4	18.15	4	18.55	18.60	0	5,226	0.00%
2018/10/16	1	20.15	0	0.00	19.50	1	5,573	0.02%
2018/10/12	1	18.30	0	0.00	19.30	1	5,774	0.02%
2018/10/09	1	21.00	0	0.00	20.00	1	5,909	0.02%
2018/10/05	1	20.10	0	0.00	20.30	1	6,078	0.02%
2018/09/27	1	23.60	0	0.00	23.30	1	6,877	0.01%
2018/09/25	0	0.00	2	24.30	23.65	-2	7,080	-0.03%
2018/09/21	2	23.80	0	0.00	23.95	2	7,036	0.03%
2018/09/20	1	23.00	3	23.10	23.15	-2	6,984	-0.03%
2018/09/18	6	23.23	3	23.40	23.00	3	7,137	0.04%
2018/09/17	1	24.40	1	23.50	24.20	0	7,271	0.00%
2018/09/14	1	22.10	1	23.25	23.25	0	7,240	0.00%
2018/09/12	1	22.25	0	0.00	20.10	1	7,544	0.01%
2018/09/11	9	22.27	9	22.27	22.10	0	7,600	0.00%
2018/09/10	0	0.00	3	22.58	22.45	-3	7,871	-0.04%
2018/09/07	0	0.00	4	27.00	24.90	-4	7,830	-0.05%
2018/09/03	0	0.00	1	27.10	26.85	-1	8,584	-0.01%
2018/08/28	1	28.20	1	29.00	28.05	0	8,965	0.00%
2018/08/27	1	28.50	0	0.00	28.55	1	9,101	0.01%
2018/08/22	0	0.00	1	27.15	27.15	-1	11,758	-0.01%
2018/08/20	1	27.20	4	29.00	27.40	-3	13,469	-0.02%
2018/08/16	34	27.81	0	0.00	29.25	34	14,575	0.23%
2018/08/14	0	0.00	2	29.95	30.75	-2	14,865	-0.01%
2018/08/13	40	28.68	10	30.30	29.90	30	14,941	0.20%
2018/08/10	4	31.44	24	31.04	31.00	-20	14,913	-0.13%
2018/08/08	2	31.35	0	0.00	31.00	2	15,330	0.01%
2018/08/07	20	32.10	0	0.00	31.45	20	15,401	0.13%
2018/08/02	11	32.18	12	32.34	31.35	-1	15,852	-0.01%
2018/07/31	0	0.00	7	33.80	33.65	-7	16,055	-0.04%
2018/07/30	1	33.80	10	34.00	33.65	-9	16,049	-0.06%
2018/07/27	20	35.28	13	34.84	35.00	7	16,001	0.04%
2018/07/26	7	34.89	8	35.12	35.40	-1	15,934	-0.01%
2018/07/25	2	34.25	1	34.15	33.90	1	15,759	0.01%
2018/07/24	0	0.00	1	34.40	34.10	-1	15,688	-0.01%
2018/07/19	2	33.60	2	33.53	34.15	0	15,410	0.00%
2018/07/18	1	32.00	0	0.00	32.50	1	15,296	0.01%
2018/07/17	0	0.00	2	35.05	34.05	-2	15,193	-0.01%
2018/07/16	2	35.83	2	35.70	35.70	0	15,078	0.00%
2018/07/13	0	0.00	34	35.36	34.55	-34	15,044	-0.23%
2018/07/12	0	0.00	39	34.24	34.45	-39	14,942	-0.26%
2018/07/11	22	34.68	22	34.30	34.55	0	14,897	0.00%
2018/07/10	40	34.38	1	34.30	34.30	39	14,731	0.26%
2018/07/09	1	32.50	18	32.29	32.55	-17	14,561	-0.12%
2018/07/06	14	32.34	1	33.80	33.80	13	14,382	0.09%
2018/07/05	2	31.58	11	31.23	30.75	-9	14,183	-0.06%
2018/07/04	9	30.97	3	31.12	30.70	6	14,034	0.04%
2018/07/03	10	34.44	0	0.00	33.20	10	13,822	0.07%
2018/07/02	4	34.79	10	34.80	34.20	-6	13,741	-0.04%
2018/06/29	4	34.99	1	35.15	35.20	3	13,686	0.02%
2018/06/28	3	34.90	21	35.19	34.50	-18	13,546	-0.13%
2018/06/27	6	37.36	30	37.32	36.50	-24	13,363	-0.18%
2018/06/26	33	36.98	4	37.20	36.90	29	13,272	0.22%
2018/06/25	2	37.90	7	37.17	36.80	-5	13,101	-0.04%
2018/06/22	28	39.46	11	39.15	38.65	17	12,955	0.13%
2018/06/21	16	40.04	3	39.85	41.00	13	12,800	0.10%
2018/06/20	9	38.40	5	36.30	37.75	4	12,560	0.03%
2018/06/19	25	41.19	20	41.60	39.80	5	12,439	0.04%
2018/06/15	2	39.80	6	39.85	39.90	-4	12,155	-0.03%
2018/06/14	13	39.60	1	40.50	39.60	12	12,239	0.10%
2018/06/13	7	42.47	0	0.00	39.00	7	12,350	0.06%
2018/06/12	12	42.25	30	41.63	42.45	-18	12,426	-0.14%
2018/06/11	31	39.04	7	40.29	41.00	24	12,131	0.20%
2018/06/08	9	37.50	49	36.19	37.30	-40	11,994	-0.33%
2018/06/07	0	0.00	2	36.15	37.00	-2	11,951	-0.02%
2018/06/06	2	35.75	5	36.26	35.90	-3	11,989	-0.03%
2018/06/05	4	35.58	2	35.45	34.60	2	12,093	0.02%
2018/06/04	2	37.40	37	36.80	37.20	-35	12,044	-0.29%
2018/06/01	16	37.48	10	36.80	37.00	6	11,883	0.05%
2018/05/31	34	40.05	20.4	39.62	38.20	13.6	11,358	0.12%
2018/05/30	120	36.40	74	36.52	37.60	46	10,218	0.45%	大買/
2018/05/29	72.2	34.19	44	33.97	34.20	28.2	9,074	0.31%
2018/05/28	2	30.80	0	0.00	32.05	2	7,610	0.03%
2018/05/25	6	27.84	12	28.76	29.15	-6	7,234	-0.08%
2018/05/24	21	26.37	9	26.21	26.50	12	6,262	0.19%
2018/05/23	2	26.25	1	26.65	25.90	1	5,976	0.02%
2018/05/22	0	0.00	125	25.90	25.10	-125	5,631	-2.22%	大賣/鉅額交易
2018/05/21	2	26.05	1	26.00	26.05	1	5,538	0.02%
2018/05/18	8	25.13	0	0.00	25.05	8	5,420	0.15%
2018/05/17	2	24.83	0	0.00	24.40	2	5,346	0.04%
2018/05/16	1	26.10	3	26.02	25.20	-2	5,258	-0.04%
2018/05/15	2	25.53	7	24.86	24.90	-5	4,897	-0.10%
2018/05/14	7	25.75	9	26.00	25.80	-2	4,846	-0.04%
2018/05/11	17	24.95	3	25.50	24.40	14	4,517	0.31%
2018/05/10	55	24.28	0	0.00	24.75	55	4,342	1.27%
2018/05/09	25	24.35	1	25.00	24.15	24	4,292	0.56%
2018/05/08	15	24.47	1	23.45	24.05	14	4,146	0.34%
2018/04/25	5	22.25	0	0.00	22.25	5	5,087	0.10%
2018/04/24	2	22.90	0	0.00	22.80	2	5,170	0.04%
2018/04/16	0	0.00	1	24.95	24.60	-1	4,971	-0.02%
2018/04/13	3	24.67	9	24.84	24.95	-6	4,975	-0.12%
2018/04/11	1	24.50	0	0.00	24.00	1	5,092	0.02%
2018/04/10	0	0.00	4	23.20	23.05	-4	5,090	-0.08%
2018/04/09	4	23.10	0	0.00	22.90	4	5,194	0.08%
2018/04/03	0	0.00	10	23.60	23.35	-10	5,218	-0.19%
2018/04/02	13	24.10	0	0.00	23.80	13	5,216	0.25%
2018/03/30	0	0.00	1	24.25	24.05	-1	5,259	-0.02%
2018/03/28	1	24.20	3	24.60	24.00	-2	5,322	-0.04%
2018/03/27	2	24.25	0	0.00	24.20	2	5,302	0.04%
2018/03/26	0	0.00	11	24.22	24.10	-11	5,307	-0.21%
2018/03/23	16	23.46	14	23.91	23.95	2	5,309	0.04%
2018/03/22	5	26.18	1	26.40	24.85	4	5,264	0.08%
2018/03/21	6	26.69	4	26.06	25.85	2	5,189	0.04%
2018/03/20	29	26.75	13	26.77	26.35	16	5,112	0.31%
2018/03/19	11	26.41	232	26.02	26.50	-221	4,988	-4.43%	大賣/鉅額交易
2018/03/16	9	26.28	4	25.86	25.55	5	4,795	0.10%
2018/03/13	0	0.00	3	24.80	25.10	-3	4,568	-0.07%
2018/03/12	0	0.00	128	24.93	24.70	-128	4,578	-2.80%	大賣/鉅額交易
2018/03/09	3	24.30	10	24.25	24.40	-7	4,563	-0.15%
2018/03/08	0	0.00	10	23.30	23.35	-10	4,559	-0.22%
2018/03/01	7	21.05	0	0.00	21.25	7	5,424	0.13%
2018/02/27	0	0.00	1	21.60	21.25	-1	5,528	-0.02%
2018/02/26	1	21.70	0	0.00	21.85	1	5,586	0.02%
2018/02/12	1	20.65	0	0.00	20.10	1	6,991	0.01%
2018/02/08	19	20.09	3	19.90	20.00	16	7,508	0.21%
2018/02/07	24	20.95	1	21.00	20.70	23	7,549	0.30%
2018/02/06	3	20.55	0	0.00	20.45	3	7,600	0.04%
2018/02/05	10	22.44	0	0.00	22.70	10	7,704	0.13%
2018/02/02	34	23.90	0	0.00	23.70	34	7,809	0.44%
2018/02/01	19	24.46	0	0.00	24.00	19	7,942	0.24%
2018/01/24	0	0.00	7	26.45	26.40	-7	8,804	-0.08%
2018/01/23	2	27.50	6	26.56	26.45	-4	8,872	-0.05%
2018/01/22	8	26.38	0	0.00	27.15	8	8,922	0.09%
2018/01/19	0	0.00	5	25.40	25.40	-5	9,219	-0.05%
2018/01/18	1	24.20	35	24.91	24.85	-34	9,485	-0.36%
2018/01/17	23	24.01	0	0.00	23.90	23	9,672	0.24%
2018/01/16	11	24.44	0	0.00	24.20	11	10,268	0.11%
2018/01/15	0	0.00	22	24.20	24.00	-22	10,700	-0.21%
2018/01/12	20	24.00	0	23.90	24.05	20	10,878	0.18%
2018/01/11	30	23.63	0	0.00	23.60	30	10,961	0.27%
2018/01/08	70	26.13	58	25.15	24.65	12	11,708	0.10%
2018/01/05	50	25.15	50	25.08	25.50	0	11,693	0.00%
2018/01/04	81	24.26	0	0.00	24.30	81	11,734	0.69%
2018/01/03	7	24.30	0	0.00	24.05	7	11,867	0.06%
2018/01/02	0	0.00	10	23.15	23.40	-10	11,971	-0.08%