漢磊 (3707)-康和-嘉義券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
69.1
漲跌
▼1.5
漲幅
-2.12%
成交量
4,325張
產業
上櫃半導體類股
1280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	70.30	7	70.00	69.10	-6	4,925	-0.12%
2024/04/25	10	70.12	3	69.70	70.60	7	4,867	0.14%
2024/04/23	0	0.00	1	68.30	68.50	-1	4,740	-0.02%
2024/04/22	2	67.60	3	69.20	67.00	-1	4,706	-0.02%
2024/04/19	10	67.76	7	68.99	67.10	3	4,625	0.06%
2024/04/18	99	76.37	61	76.70	72.00	38	4,470	0.85%
2024/04/17	0	0.00	1	73.80	73.80	-1	3,962	-0.03%
2024/04/16	9	67.22	4	67.83	67.10	5	3,925	0.13%
2024/04/15	10	70.60	5	72.32	70.50	5	3,825	0.13%
2024/04/12	2	72.10	7	72.41	71.60	-5	3,741	-0.13%
2024/04/11	4	72.15	27	72.30	70.50	-23	3,656	-0.63%
2024/04/10	2	70.75	27	70.62	71.50	-25	3,535	-0.71%
2024/04/09	1	66.40	0	0.00	65.70	1	3,357	0.03%
2024/04/08	12	67.13	11	67.10	67.20	1	3,322	0.03%
2024/04/02	23	65.67	4	66.85	68.20	19	3,173	0.60%
2024/04/01	19	65.11	47	66.84	67.70	-28	2,978	-0.94%
2024/03/28	13	59.95	23	60.95	60.70	-10	2,625	-0.38%
2024/03/25	0	0.00	1	59.50	59.00	-1	2,485	-0.04%
2024/03/22	19	59.19	11	58.15	59.30	8	2,479	0.32%
2024/03/21	0	0.00	1	57.30	57.20	-1	2,439	-0.04%
2024/03/20	6	58.13	0	0.00	57.00	6	2,517	0.24%
2024/03/19	2	58.65	0	0.00	58.60	2	2,508	0.08%
2024/03/15	0	0.00	4	59.70	59.50	-4	2,472	-0.16%
2024/03/14	1	60.50	0	0.00	61.20	1	2,445	0.04%
2024/03/13	32	62.19	31	62.69	61.70	1	2,402	0.04%
2024/03/12	24	62.21	0	0.00	61.80	24	2,320	1.03%
2024/03/11	11	64.99	10	65.14	64.20	1	2,207	0.05%
2024/03/08	3	59.27	5	59.08	61.00	-2	1,567	-0.13%
2024/03/07	1	55.90	0	0.00	55.50	1	1,432	0.07%
2024/03/06	3	56.70	2	57.10	56.10	1	1,416	0.07%
2024/03/05	0	0.00	4	58.90	58.00	-4	1,411	-0.28%
2024/03/04	0	0.00	1	59.80	59.70	-1	1,384	-0.07%
2024/03/01	1	60.20	0	0.00	59.50	1	1,371	0.07%
2024/02/27	11	61.79	10	63.00	61.50	1	1,350	0.07%
2024/02/26	4	59.65	5	61.22	62.60	-1	1,326	-0.08%
2024/02/22	0	0.00	1	61.00	61.10	-1	1,299	-0.08%
2024/02/19	0	0.00	1	63.30	63.30	-1	1,316	-0.08%
2024/02/16	1	62.00	0	0.00	62.80	1	1,319	0.08%
2024/02/05	1	61.00	5	60.90	60.90	-4	1,300	-0.31%
2024/01/22	0	0.00	1	64.60	65.50	-1	1,324	-0.08%
2024/01/19	1	63.50	0	0.00	63.80	1	1,314	0.08%
2024/01/16	2	65.00	0	0.00	65.40	2	1,291	0.15%
2024/01/15	4	66.00	1	66.30	65.90	3	1,287	0.23%
2024/01/11	2	66.20	0	0.00	66.60	2	1,300	0.15%
2024/01/10	1	66.60	0	0.00	65.50	1	1,314	0.08%
2024/01/05	0	0.00	4	69.60	69.10	-4	1,275	-0.31%
2024/01/04	6	69.50	0	0.00	69.40	6	1,263	0.47%
2024/01/03	0	0.00	4	70.30	70.40	-4	1,259	-0.32%
2023/12/27	2	73.00	0	0.00	73.00	2	1,240	0.16%
2023/12/22	1	72.00	0	0.00	71.80	1	1,268	0.08%
2023/12/21	1	71.80	0	0.00	71.80	1	1,315	0.08%
2023/12/20	0	0.00	1	73.10	72.50	-1	1,324	-0.08%
2023/12/19	1	72.50	0	0.00	72.90	1	1,374	0.07%
2023/12/18	1	72.30	0	0.00	72.30	1	1,446	0.07%
2023/12/15	0	0.00	3	73.43	73.60	-3	1,504	-0.20%
2023/12/11	1	71.20	0	0.00	71.20	1	1,445	0.07%
2023/12/08	2	71.20	0	0.00	71.10	2	1,449	0.14%
2023/12/06	5	72.50	0	0.00	72.40	5	1,441	0.35%
2023/12/05	1	73.00	0	0.00	73.00	1	1,447	0.07%
2023/12/04	0	0.00	4	74.50	73.80	-4	1,454	-0.27%
2023/12/01	3	75.30	0	0.00	75.10	3	1,451	0.21%
2023/11/30	0	0.00	19	74.75	76.40	-19	1,432	-1.33%
2023/11/29	5	73.92	0	0.00	73.50	5	1,376	0.36%
2023/11/28	0	0.00	1	72.60	72.50	-1	1,368	-0.07%
2023/11/22	0	0.00	8	73.70	73.20	-8	1,364	-0.59%
2023/11/21	4	73.10	0	0.00	73.00	4	1,370	0.29%
2023/11/20	0	0.00	4	73.00	73.50	-4	1,372	-0.29%
2023/11/16	0	0.00	1	71.00	71.00	-1	1,357	-0.07%
2023/11/15	0	0.00	1	70.50	70.90	-1	1,353	-0.07%
2023/11/14	0	0.00	10	69.70	69.70	-10	1,355	-0.74%
2023/11/13	10	68.90	0	0.00	69.00	10	1,364	0.73%
2023/11/10	1	69.50	20	69.45	69.20	-19	1,372	-1.38%
2023/11/07	1	71.60	0	0.00	71.50	1	1,424	0.07%
2023/11/06	0	0.00	1	71.00	71.70	-1	1,452	-0.07%
2023/11/03	4	70.90	0	0.00	70.70	4	1,458	0.27%
2023/11/02	4	70.28	3	71.10	70.00	1	1,465	0.07%
2023/11/01	5	70.30	4	71.40	70.00	1	1,467	0.07%
2023/10/30	0	0.00	1	72.10	71.20	-1	1,464	-0.07%
2023/10/27	1	70.90	0	0.00	70.50	1	1,467	0.07%
2023/10/26	0	0.00	11	71.05	70.80	-11	1,490	-0.74%
2023/10/25	0	0.00	3	71.97	72.10	-3	1,510	-0.20%
2023/10/20	1	70.80	6	69.00	70.90	-5	1,568	-0.32%
2023/10/18	6	70.33	13	70.00	69.00	-7	1,651	-0.42%
2023/10/13	0	0.00	15	73.33	73.00	-15	1,712	-0.88%
2023/10/12	0	0.00	5	72.50	72.40	-5	1,748	-0.29%
2023/10/03	5	72.92	0	0.00	72.80	5	2,623	0.19%
2023/10/02	2	73.20	40	73.49	74.00	-38	2,715	-1.40%
2023/09/27	3	71.37	0	0.00	71.40	3	2,993	0.10%
2023/09/26	18	73.24	3	72.60	72.10	15	2,996	0.50%
2023/09/25	3	75.53	7	76.00	75.00	-4	2,978	-0.13%
2023/09/22	13	73.46	1	75.00	75.60	12	2,981	0.40%
2023/09/21	25	78.67	7	79.99	76.20	18	2,932	0.61%
2023/09/20	13	79.26	18	81.59	78.60	-5	2,855	-0.17%
2023/09/19	10	78.65	0	0.00	80.00	10	2,814	0.36%
2023/09/15	1	78.90	5	80.00	79.00	-4	2,869	-0.14%
2023/09/14	0	0.00	2	80.50	79.80	-2	2,922	-0.07%
2023/09/13	0	0.00	1	78.50	79.50	-1	2,937	-0.03%
2023/09/08	12	77.68	0	0.00	77.30	12	3,371	0.36%
2023/09/06	0	0.00	8	80.26	80.20	-8	3,622	-0.22%
2023/09/04	3	78.13	1	79.10	79.20	2	3,667	0.05%
2023/09/01	10	79.20	0	0.00	78.70	10	3,729	0.27%
2023/08/31	0	79.00	0	0.00	79.10	0	3,800	0.00%
2023/08/30	3	79.50	0	0.00	78.70	3	3,975	0.08%
2023/08/29	0	0.00	1	77.40	78.30	-1	4,038	-0.02%
2023/08/28	3	76.57	1	77.70	76.50	2	4,033	0.05%
2023/08/25	2	77.15	1	77.30	76.90	1	4,037	0.02%
2023/08/23	10	74.00	0	0.00	75.00	10	4,042	0.25%
2023/08/22	0	0.00	2	74.50	74.50	-2	4,041	-0.05%
2023/08/21	5	75.10	0	0.00	75.00	5	4,062	0.12%
2023/08/18	65	75.46	4	75.53	75.10	61	4,085	1.49%
2023/08/17	1	75.20	0	0.00	75.40	1	4,081	0.02%
2023/08/14	0	0.00	3	71.97	72.20	-3	4,086	-0.07%
2023/08/11	1	75.10	0	0.00	75.00	1	4,059	0.02%
2023/08/10	0	0.00	7	76.00	75.80	-7	4,061	-0.17%
2023/08/04	7	77.59	0	0.00	78.30	7	4,104	0.17%
2023/08/02	0	0.00	5	77.60	77.70	-5	4,126	-0.12%
2023/07/31	3	80.10	1	79.30	79.30	2	4,107	0.05%
2023/07/28	2	80.60	0	0.00	80.80	2	4,095	0.05%
2023/07/25	0	0.00	1	80.50	80.80	-1	4,105	-0.02%
2023/07/24	3	78.80	0	0.00	78.30	3	4,093	0.07%
2023/07/20	0	0.00	22	83.60	83.90	-22	4,107	-0.54%
2023/07/19	1	84.50	0	0.00	83.10	1	4,145	0.02%
2023/07/14	0	0.00	2	87.90	87.70	-2	4,293	-0.05%
2023/07/13	11	87.54	4	87.80	86.60	7	4,279	0.16%
2023/07/12	17	89.32	2	88.30	88.40	15	4,230	0.35%
2023/07/11	59	92.98	81.5	91.60	90.50	-22.5	4,143	-0.54%
2023/07/10	75	91.20	36	91.31	90.40	39	3,887	1.00%
2023/07/07	4	87.28	13	86.82	86.70	-9	3,557	-0.25%
2023/07/06	134	86.91	119	87.68	88.00	15	3,479	0.43%	大買/大賣/
2023/07/03	7	83.46	2	83.35	83.10	5	3,271	0.15%
2023/06/30	1	84.00	1	84.00	83.80	0	3,256	0.00%
2023/06/27	10	83.20	10	84.90	83.20	0	3,418	0.00%
2023/06/26	2	84.60	0	0.00	84.50	2	3,399	0.06%
2023/06/20	4	87.60	0	0.00	88.00	4	3,370	0.12%
2023/06/19	1	86.00	7	85.90	86.10	-6	3,333	-0.18%
2023/06/16	26	87.27	18	88.94	86.10	8	3,331	0.24%
2023/06/15	15	89.19	3	89.57	88.60	12	3,330	0.36%
2023/06/14	12	90.10	15.3	88.05	90.20	-3.3	3,207	-0.10%
2023/06/13	12	86.64	11.5	87.40	86.50	0.5	3,047	0.02%
2023/06/12	3	85.93	13	83.96	85.40	-10	2,895	-0.35%
2023/06/08	17	82.91	15	84.09	82.70	2	2,862	0.07%
2023/06/07	0	0.00	4	84.50	84.70	-4	2,898	-0.14%
2023/06/06	4.1	82.89	3	81.90	82.00	1.1	2,862	0.04%
2023/06/05	20	85.64	16.1	86.82	85.20	3.9	2,812	0.14%
2023/06/02	0	0.00	9	81.90	82.20	-9	2,698	-0.33%
2023/06/01	7	79.64	2	79.90	79.50	5	2,686	0.19%
2023/05/31	0	0.00	1	79.80	79.70	-1	2,906	-0.03%
2023/05/30	2.2	80.21	1	80.60	79.10	1.2	2,948	0.04%
2023/05/26	0	0.00	2	78.20	77.00	-2	2,935	-0.07%
2023/05/25	2	78.90	0	0.00	77.30	2	2,952	0.07%
2023/05/24	0	0.00	3	79.20	79.10	-3	2,992	-0.10%
2023/05/23	3	77.20	0	0.00	77.60	3	2,997	0.10%
2023/05/19	2	78.10	0	0.00	78.00	2	3,019	0.07%
2023/05/16	0	0.00	2	75.80	76.60	-2	3,082	-0.06%
2023/05/15	2	74.20	0	0.00	74.50	2	3,081	0.06%
2023/05/12	5	75.50	6	74.70	75.50	-1	3,123	-0.03%
2023/05/10	1	77.30	1	76.70	77.40	0	3,148	0.00%
2023/05/08	3	78.67	0	0.00	78.30	3	3,218	0.09%
2023/05/05	2.1	78.39	0	0.00	77.80	2.1	3,329	0.06%
2023/05/04	0.2	78.67	0	0.00	78.30	0.2	3,464	0.00%
2023/04/28	5	78.00	5	77.00	77.90	0	3,645	0.00%
2023/04/25	1.1	79.80	1	77.90	77.00	0.1	3,610	0.00%
2023/04/24	0.5	79.00	1	79.90	80.00	-0.5	3,603	-0.01%
2023/04/21	1.1	82.06	0	0.00	79.10	1.1	3,573	0.03%
2023/04/20	0.1	85.00	0	0.00	83.50	0.1	3,464	0.00%
2023/04/19	1	87.10	1	87.40	86.50	0	3,429	0.00%
2023/04/18	1.2	88.95	0	0.00	87.60	1.2	3,431	0.03%
2023/04/17	1	88.20	0	0.00	88.70	1	3,425	0.03%
2023/04/13	1	88.40	1	89.50	88.20	0	3,425	0.00%
2023/04/12	1	89.00	0	0.00	90.40	1	3,410	0.03%
2023/04/11	3.1	90.01	2	90.00	90.00	1.1	3,405	0.03%
2023/04/10	0	0.00	1	91.60	90.50	-1	3,427	-0.03%
2023/04/07	0	0.00	1	92.30	92.30	-1	3,421	-0.03%
2023/03/31	0.2	90.50	0	0.00	90.70	0.2	3,404	0.01%
2023/03/30	0	0.00	1	91.00	90.50	-1	3,449	-0.03%
2023/03/29	0	0.00	1	90.70	89.80	-1	3,455	-0.03%
2023/03/28	11	91.90	10	91.80	91.70	1	3,436	0.03%
2023/03/24	0	91.10	2	90.50	90.80	-2	3,391	-0.06%
2023/03/23	1	90.20	0	0.00	90.20	1	3,374	0.03%
2023/03/22	0	0.00	2	90.50	90.70	-2	3,380	-0.06%
2023/03/20	4	90.83	0	0.00	89.90	4	3,390	0.12%
2023/03/17	0	0.00	1	87.80	88.50	-1	3,318	-0.03%
2023/03/15	6	87.33	9	87.00	86.80	-3	3,365	-0.09%
2023/03/14	10	86.96	6	86.10	86.10	4	3,395	0.12%
2023/03/13	4.2	87.67	3	88.40	88.40	1.2	3,426	0.04%
2023/03/10	4	89.48	3	88.90	88.90	1	3,468	0.03%
2023/03/09	8	92.65	5	92.06	92.00	3	3,536	0.08%
2023/03/08	9.2	92.04	6	92.30	92.30	3.2	3,547	0.09%
2023/03/07	11	91.93	9	92.40	92.50	2	3,544	0.06%
2023/03/06	1	90.70	5	90.00	90.70	-4	3,527	-0.11%
2023/03/03	1	88.70	1	89.00	89.20	0	3,536	0.00%
2023/03/01	0	0.00	1	92.80	93.00	-1	3,378	-0.03%
2023/02/24	2	93.10	0	0.00	93.10	2	3,413	0.06%
2023/02/22	1	93.20	2	93.05	93.20	-1	3,543	-0.03%
2023/02/21	0	0.00	1	97.30	97.10	-1	3,626	-0.03%
2023/02/20	0	0.00	4	97.25	97.50	-4	3,771	-0.11%
2023/02/13	6	95.93	6	95.80	96.10	0	4,328	0.00%
2023/02/10	1	95.30	0	0.00	95.20	1	4,382	0.02%
2023/02/08	11	98.86	12	99.52	98.90	-1	4,401	-0.02%
2023/02/07	13	97.53	12	97.18	97.60	1	4,395	0.02%
2023/02/06	28	98.45	23	98.42	96.90	5	4,427	0.11%
2023/02/03	9.1	99.71	10	100.21	98.20	-0.9	4,387	-0.02%
2023/02/02	6	99.30	10	99.94	100.00	-4	4,351	-0.09%
2023/02/01	5	97.18	6	97.33	96.70	-1	4,263	-0.02%
2023/01/31	9	95.63	10	96.15	96.30	-1	4,303	-0.02%
2023/01/30	16	92.74	17	94.61	94.80	-1	4,295	-0.02%
2023/01/16	0	0.00	11	89.57	90.00	-11	4,315	-0.25%
2023/01/13	5	87.76	3	89.00	87.70	2	4,344	0.05%
2023/01/12	2	90.75	2	91.30	89.20	0	4,404	0.00%
2023/01/11	0	0.00	1	91.00	90.40	-1	4,408	-0.02%
2023/01/10	1	90.60	2	90.80	89.80	-1	4,472	-0.02%
2023/01/09	2	90.50	6	90.20	90.50	-4	4,547	-0.09%
2023/01/05	0	87.00	1	86.50	85.90	-1	4,723	-0.02%
2023/01/03	3	86.20	4	85.88	86.20	-1	4,956	-0.02%
2022/12/30	3	85.30	4	84.78	84.60	-1	5,051	-0.02%
2022/12/29	1	84.60	0	0.00	85.10	1	5,112	0.02%
2022/12/28	2	86.90	2	86.00	86.00	0	5,227	0.00%
2022/12/27	1	89.60	0	0.00	88.80	1	5,318	0.02%
2022/12/26	4	88.30	4	87.35	88.30	0	5,391	0.00%
2022/12/23	3	86.90	3	85.57	86.90	0	5,515	0.00%
2022/12/22	8	87.94	4	88.95	86.90	4	5,581	0.07%
2022/12/21	3	87.61	3	88.60	87.60	0	5,715	0.00%
2022/12/19	0	0.00	8	90.68	90.90	-8	6,017	-0.13%
2022/12/16	2	93.10	0	0.00	93.20	2	6,155	0.03%
2022/12/15	0.4	95.66	0	0.00	95.40	0.4	6,214	0.01%
2022/12/14	3	95.90	4	94.40	95.90	-1	6,247	-0.02%
2022/12/13	2	95.80	0	0.00	93.80	2	6,275	0.03%
2022/12/12	4	94.60	3	95.00	95.00	1	6,289	0.02%
2022/12/09	5	96.98	3	97.50	96.10	2	6,319	0.03%
2022/12/08	1	97.10	0	0.00	97.10	1	6,371	0.02%
2022/12/07	10	96.94	0	0.00	96.20	10	6,462	0.15%
2022/12/06	3.2	100.09	0	0.00	99.80	3.2	6,454	0.05%
2022/12/05	0	0.00	2	105.00	103.00	-2	6,541	-0.03%
2022/12/02	3	102.50	5	102.30	102.50	-2	6,546	-0.03%
2022/12/01	21	102.19	25	102.16	102.00	-4	6,589	-0.06%
2022/11/30	0	0.00	8	98.10	98.10	-8	6,601	-0.12%
2022/11/24	3	98.73	2	98.70	98.80	1	6,996	0.01%
2022/11/22	1	98.30	0	0.00	98.30	1	7,184	0.01%
2022/11/21	2	100.00	10	100.00	100.00	-8	7,322	-0.11%
2022/11/18	4	99.60	2	104.00	99.60	2	7,455	0.03%
2022/11/17	0	0.00	3	99.10	102.00	-3	7,553	-0.04%
2022/11/16	14	99.14	6	99.30	98.30	8	7,672	0.10%
2022/11/15	5	98.50	8	99.58	101.00	-3	7,668	-0.04%
2022/11/14	0	0.00	4	95.20	95.30	-4	8,013	-0.05%
2022/11/11	9	94.41	3	93.60	93.60	6	8,238	0.07%
2022/11/10	0	0.00	5	94.50	93.00	-5	8,202	-0.06%
2022/11/09	2	94.65	1	94.30	94.30	1	8,285	0.01%
2022/11/08	4	93.25	3	90.40	90.40	1	8,385	0.01%
2022/11/07	0	91.40	0	0.00	91.10	0	8,445	0.00%
2022/11/04	1	90.20	2	90.50	91.10	-1	8,609	-0.01%
2022/11/03	3	88.77	2	88.45	89.90	1	8,677	0.01%
2022/11/02	11	88.95	3.1	89.20	89.40	7.9	8,945	0.09%
2022/11/01	1	88.00	4.1	87.72	87.70	-3.1	8,968	-0.03%
2022/10/31	3	87.27	3	86.93	87.00	0	9,084	0.00%
2022/10/27	10	83.19	10	84.89	85.90	0	9,348	0.00%
2022/10/25	2.1	84.02	1	83.90	82.50	1.1	9,588	0.01%
2022/10/24	9	87.19	9	85.23	85.00	0	9,723	0.00%
2022/10/21	23	85.75	24	86.69	84.00	-1	9,912	-0.01%
2022/10/20	6	86.20	24	86.25	86.20	-18	10,050	-0.18%
2022/10/19	25	88.48	1	88.70	85.80	24	10,335	0.23%
2022/10/18	0	0.00	1	89.50	87.90	-1	10,432	-0.01%
2022/10/17	2.1	85.02	0	0.00	86.80	2.1	10,554	0.02%
2022/10/14	3	89.07	1	89.40	89.10	2	10,742	0.02%
2022/10/13	4	83.75	3	88.40	83.00	1	11,153	0.01%
2022/10/12	0	0.00	1	91.60	90.00	-1	11,255	-0.01%
2022/10/11	1	90.90	1	90.70	90.80	0	11,414	0.00%
2022/10/06	0	0.00	3	101.67	101.50	-3	11,787	-0.03%
2022/10/05	8	101.75	9	101.66	99.80	-1	11,825	-0.01%
2022/10/03	0	0.00	2	95.20	94.80	-2	12,009	-0.02%
2022/09/29	5	91.88	18	92.70	91.10	-13	12,909	-0.10%
2022/09/28	8	99.00	23	91.63	90.70	-15	13,222	-0.11%
2022/09/27	11	96.63	11	98.53	99.60	0	13,774	0.00%
2022/09/26	3	104.50	5	101.50	98.50	-2	14,054	-0.01%
2022/09/23	0	0.00	1	107.50	107.00	-1	14,215	-0.01%
2022/09/22	2	113.00	3	113.17	114.00	-1	14,252	-0.01%
2022/09/21	8	110.69	3	111.33	110.00	5	14,266	0.04%
2022/09/20	2	110.50	43	110.43	113.00	-41	14,345	-0.29%
2022/09/19	1	109.50	2	109.75	109.50	-1	14,511	-0.01%
2022/09/16	29	111.33	22	110.91	109.50	7	14,612	0.05%
2022/09/15	64	113.40	4	113.88	111.50	60	14,736	0.41%
2022/09/14	5	113.80	13	108.65	114.00	-8	14,959	-0.05%
2022/09/13	8	112.44	9	113.22	111.50	-1	15,080	-0.01%
2022/09/12	1	113.50	0	0.00	112.50	1	15,194	0.01%
2022/09/08	2	107.00	0	0.00	110.00	2	15,217	0.01%
2022/09/07	4	106.00	0	0.00	105.00	4	15,282	0.03%
2022/09/06	8	106.50	8	109.00	107.00	0	15,312	0.00%
2022/09/05	6	111.17	0	0.00	110.50	6	15,354	0.04%
2022/09/02	0	0.00	2	113.00	115.00	-2	15,372	-0.01%
2022/09/01	2	114.25	10	116.25	113.00	-8	15,352	-0.05%
2022/08/31	9.2	115.61	11	115.05	115.50	-1.8	15,307	-0.01%
2022/08/30	2	116.50	7	116.93	117.00	-5	15,517	-0.03%
2022/08/29	1	113.50	13	115.50	116.00	-12	15,566	-0.08%
2022/08/26	11	118.09	8	116.38	115.50	3	15,485	0.02%
2022/08/25	56	116.04	43	116.58	117.00	13	15,471	0.08%
2022/08/24	14	115.29	8	116.56	113.00	6	15,425	0.04%
2022/08/23	10	114.95	8	114.25	115.50	2	15,405	0.01%
2022/08/22	0	0.00	1	114.00	111.50	-1	15,309	-0.01%
2022/08/19	33	112.59	41	113.95	113.00	-8	15,226	-0.05%
2022/08/18	8	109.56	9	107.28	109.00	-1	14,800	-0.01%
2022/08/16	8	106.13	7	104.79	104.50	1	14,638	0.01%
2022/08/15	14	104.21	19	104.45	105.50	-5	14,659	-0.03%
2022/08/12	13	102.04	7	101.57	101.50	6	14,467	0.04%
2022/08/11	3	102.17	7	101.67	99.60	-4	14,453	-0.03%
2022/08/10	2	100.00	0	0.00	98.50	2	14,537	0.01%
2022/08/09	3	99.93	1	101.50	101.00	2	14,513	0.01%
2022/08/08	17	97.96	24	98.78	99.50	-7	14,328	-0.05%
2022/08/05	54	97.83	46	98.54	98.80	8	14,409	0.06%
2022/08/04	15.1	93.07	10	93.06	95.00	5.1	14,382	0.04%
2022/08/03	15	93.34	20	93.45	93.20	-5	14,364	-0.03%
2022/08/02	0	0.00	2	97.30	96.20	-2	14,293	-0.01%
2022/08/01	1	101.00	2	101.00	100.50	-1	14,116	-0.01%
2022/07/29	1	101.50	0	0.00	102.50	1	14,118	0.01%
2022/07/28	0	0.00	1	100.50	98.50	-1	14,034	-0.01%
2022/07/27	2	99.25	0	0.00	99.50	2	13,908	0.01%
2022/07/26	12.3	99.75	11	99.95	97.40	1.3	13,776	0.01%
2022/07/25	0.2	100.50	11	99.16	100.50	-10.8	13,539	-0.08%
2022/07/22	5	100.26	4	101.23	99.10	1	13,580	0.01%
2022/07/21	10	100.90	8	100.84	101.50	2	13,675	0.01%
2022/07/20	20	100.54	10	99.87	99.30	10	13,520	0.07%
2022/07/19	8	93.30	16	92.34	94.30	-8	13,162	-0.06%
2022/07/18	10	94.39	5	95.16	93.00	5	13,027	0.04%
2022/07/15	37	90.14	114	91.90	93.00	-77	12,806	-0.60%	大賣/
2022/07/14	24	87.66	24	87.60	88.00	0	12,375	0.00%
2022/07/13	5	84.70	6	86.02	83.50	-1	12,311	-0.01%
2022/07/12	13	84.16	15	83.41	82.00	-2	12,306	-0.02%
2022/07/11	21	87.03	19	87.19	87.90	2	12,314	0.02%
2022/07/08	86	90.31	43	90.94	88.50	43	12,130	0.35%
2022/07/07	27	84.06	18	84.91	85.00	9	11,708	0.08%
2022/07/06	12	86.81	13	86.58	83.50	-1	11,235	-0.01%
2022/07/05	90	89.31	47	86.55	90.10	43	10,979	0.39%
2022/07/04	67	95.95	51	96.99	90.90	16	10,346	0.15%
2022/07/01	19	107.32	14	102.39	101.00	5	10,130	0.05%
2022/06/30	27	114.48	26	114.48	112.00	1	9,861	0.01%
2022/06/29	7	122.79	20	122.23	124.00	-13	9,795	-0.13%
2022/06/28	1	125.00	2	122.50	124.50	-1	10,015	-0.01%
2022/06/27	3	123.33	3	123.50	125.00	0	10,509	0.00%
2022/06/24	21	119.40	27	119.00	116.50	-6	10,563	-0.06%
2022/06/23	10	116.15	11	116.45	119.00	-1	10,810	-0.01%
2022/06/22	16	116.22	12	116.46	119.50	4	11,550	0.03%
2022/06/21	31	115.84	20	117.90	118.00	11	11,540	0.10%
2022/06/20	19	112.47	30	110.82	108.50	-11	11,618	-0.09%
2022/06/17	4	118.25	2	117.75	118.50	2	11,816	0.02%
2022/06/16	7	122.07	4	123.00	120.50	3	12,158	0.02%
2022/06/15	2	128.25	0	0.00	126.50	2	12,606	0.02%
2022/06/14	1	133.48	1	131.00	131.00	0	13,160	0.00%
2022/06/13	7	133.14	12	132.13	133.50	-5	13,413	-0.04%
2022/06/10	1.2	133.08	1	133.50	132.50	0.2	13,626	0.00%
2022/06/09	5	133.90	3	133.67	134.50	2	13,963	0.01%
2022/06/08	12	134.29	34.1	132.31	133.50	-22.1	14,265	-0.15%
2022/06/07	39	130.14	31.2	129.64	130.00	7.8	14,193	0.05%
2022/06/06	6	128.00	15	128.57	127.00	-9	14,134	-0.06%
2022/06/02	23	129.15	13	127.54	127.50	10	14,263	0.07%
2022/06/01	9	126.44	3	127.50	126.00	6	14,291	0.04%
2022/05/31	17	126.62	45	126.14	126.50	-28	14,344	-0.20%
2022/05/30	38	123.29	17.5	124.37	125.00	20.5	14,311	0.14%
2022/05/27	12.2	121.02	10	121.35	119.00	2.2	14,305	0.02%
2022/05/26	9.5	121.60	7	120.07	119.50	2.5	14,337	0.02%
2022/05/25	5	120.50	5	120.00	120.50	0	14,351	0.00%
2022/05/24	2	117.25	4	117.13	115.50	-2	14,427	-0.01%
2022/05/23	4	121.63	16	121.38	121.00	-12	14,403	-0.08%
2022/05/20	21	120.43	22	119.05	119.00	-1	14,368	-0.01%
2022/05/19	2	120.00	13	119.77	120.00	-11	14,446	-0.08%
2022/05/18	59.2	120.63	39	120.40	121.00	20.2	14,456	0.14%
2022/05/17	4	115.00	9	116.33	117.00	-5	14,241	-0.04%
2022/05/16	2	115.50	2	114.50	113.00	0	14,299	0.00%
2022/05/13	4	113.38	1	114.00	113.50	3	14,329	0.02%
2022/05/12	0	0.00	3	110.00	108.50	-3	14,376	-0.02%
2022/05/11	6	112.58	5	113.60	112.00	1	14,608	0.01%
2022/05/10	1	112.00	1	114.00	113.50	0	14,616	0.00%
2022/05/09	0	0.00	9	110.72	108.50	-9	14,710	-0.06%
2022/05/06	2	116.00	4	114.00	116.00	-2	14,893	-0.01%
2022/05/05	7	114.92	6	112.75	113.00	1	14,931	0.01%
2022/05/04	4	112.25	2	110.50	112.00	2	14,911	0.01%
2022/05/03	0	0.00	1	106.00	108.00	-1	14,981	-0.01%
2022/04/29	5	104.90	4	105.63	105.00	1	15,109	0.01%
2022/04/28	4	103.25	2	103.50	102.50	2	15,062	0.01%
2022/04/27	4	104.38	5	105.90	106.00	-1	14,925	-0.01%
2022/04/26	0	0.00	1	112.00	110.00	-1	14,714	-0.01%
2022/04/25	3	109.00	3	110.17	110.00	0	14,715	0.00%
2022/04/22	1	115.00	1	115.50	115.00	0	14,672	0.00%
2022/04/20	5	123.00	12	122.17	122.50	-7	14,857	-0.05%
2022/04/19	1	123.50	0.1	123.00	121.00	0.9	15,002	0.01%
2022/04/18	12	120.29	0	0.00	119.50	12	15,138	0.08%
2022/04/15	2	126.00	3	126.00	123.00	-1	15,233	-0.01%
2022/04/14	5	132.30	24	132.50	130.50	-19	15,425	-0.12%
2022/04/13	21	131.50	2	130.75	130.50	19	15,411	0.12%
2022/04/12	5	128.30	2.3	128.98	124.50	2.7	15,455	0.02%
2022/04/11	13	128.00	15	127.60	128.50	-2	15,497	-0.01%
2022/04/08	3	126.67	12	126.50	128.00	-9	15,499	-0.06%
2022/04/07	20	128.03	17	127.26	124.50	3	15,528	0.02%
2022/04/06	10.1	130.71	6	130.92	130.50	4.1	15,634	0.03%
2022/04/01	9	130.89	7	133.14	133.50	2	15,910	0.01%
2022/03/31	9.1	133.55	45	134.40	133.00	-35.9	16,040	-0.22%
2022/03/30	48.3	138.10	27	135.94	137.50	21.3	15,779	0.14%
2022/03/29	12	133.46	21	137.17	131.00	-9	15,296	-0.06%
2022/03/28	42.1	135.78	74	135.07	136.50	-31.9	15,114	-0.21%
2022/03/25	147	137.34	111	138.81	134.00	36	14,809	0.24%	大買/大賣/
2022/03/24	53	132.59	39	133.71	134.50	14	14,028	0.10%
2022/03/23	10	132.10	14	133.57	130.50	-4	13,891	-0.03%
2022/03/22	52.1	133.52	40	131.81	132.00	12.1	13,907	0.09%
2022/03/21	30.1	132.07	29	131.52	131.50	1.1	13,712	0.01%
2022/03/18	49	127.01	48	127.57	129.50	1	13,415	0.01%
2022/03/17	59	123.27	50	123.88	127.00	9	13,097	0.07%
2022/03/16	30	119.15	28	120.36	115.50	2	12,561	0.02%
2022/03/15	40	119.32	40	120.04	116.00	0	12,323	0.00%
2022/03/14	30	120.17	31	120.84	120.50	-1	12,224	-0.01%
2022/03/11	2	117.50	2	116.50	117.50	0	12,051	0.00%
2022/03/10	10	115.00	15	116.53	118.00	-5	11,755	-0.04%
2022/03/09	5	108.10	4	108.50	107.50	1	11,998	0.01%
2022/03/08	6	107.00	11	109.18	106.00	-5	12,521	-0.04%
2022/03/07	4	110.38	0	0.00	108.00	4	12,436	0.03%
2022/03/03	4.1	114.90	6	115.58	114.50	-1.9	12,739	-0.01%
2022/03/02	5	115.00	5	111.00	115.50	0	12,940	0.00%
2022/03/01	3.1	108.26	6	108.17	111.00	-2.9	13,007	-0.02%
2022/02/25	14	105.79	14	105.04	107.50	0	13,312	0.00%
2022/02/24	3	100.50	3	101.00	101.00	0	13,622	0.00%
2022/02/23	8	107.13	5	107.00	107.00	3	13,708	0.02%
2022/02/22	5	109.50	6	107.83	107.00	-1	14,312	-0.01%
2022/02/21	4	113.50	2	112.25	113.00	2	14,773	0.01%
2022/02/18	6.2	117.06	6	117.08	117.50	0.2	15,619	0.00%
2022/02/17	8.2	116.84	8	117.00	116.00	0.2	16,741	0.00%
2022/02/16	4	117.88	2	117.75	116.00	2	17,296	0.01%
2022/02/15	4	115.63	5	118.00	115.00	-1	17,696	-0.01%
2022/02/14	2	114.00	1	114.00	114.50	1	18,179	0.01%
2022/02/11	14	119.32	15.1	118.08	120.50	-1.1	18,412	-0.01%
2022/02/10	6	113.83	7	113.71	113.50	-1	18,570	-0.01%
2022/02/09	6	114.50	6	114.75	115.50	0	18,977	0.00%
2022/02/08	6	110.33	2	108.50	109.00	4	19,452	0.02%
2022/02/07	3	106.33	2	105.25	106.50	1	19,958	0.01%
2022/01/26	4	105.25	4	106.00	106.00	0	20,938	0.00%
2022/01/25	3	105.03	3	109.00	105.00	0	22,199	0.00%
2022/01/24	7	110.71	9	107.33	112.00	-2	23,333	-0.01%
2022/01/21	5	107.50	5	111.60	107.50	0	24,393	0.00%
2022/01/20	3	112.83	3	112.33	113.00	0	24,821	0.00%
2022/01/19	0.1	114.00	1	113.00	113.00	-0.9	25,702	0.00%
2022/01/18	8.4	116.90	7	117.86	116.00	1.4	27,585	0.01%
2022/01/17	2.2	116.30	2	117.50	118.50	0.2	27,949	0.00%
2022/01/14	4.1	114.48	5	113.70	115.50	-0.9	28,705	0.00%
2022/01/13	11.1	114.47	11	114.41	114.50	0.1	29,333	0.00%
2022/01/12	2	116.25	3	116.50	116.50	-1	30,283	0.00%
2022/01/11	25.2	121.31	21	117.98	117.50	4.2	31,864	0.01%
2022/01/10	14.1	124.08	15	124.00	125.50	-0.9	32,869	0.00%
2022/01/07	7	124.36	8	127.50	123.50	-1	33,851	0.00%
2022/01/06	3.1	132.87	6	133.42	134.00	-2.9	34,726	-0.01%
2022/01/05	3.5	134.87	0	0.00	135.00	3.5	35,729	0.01%
2022/01/04	1	144.00	1	141.50	141.00	0	36,751	0.00%
2022/01/03	2	146.50	0	0.00	144.50	2	38,902	0.01%
2021/12/29	12	147.17	14	147.71	146.00	-2	40,713	0.00%
2021/12/28	6	145.83	26	146.90	145.50	-20	41,252	-0.05%
2021/12/27	7	143.07	19	143.11	144.50	-12	41,547	-0.03%
2021/12/24	3.4	136.68	2	138.50	136.00	1.4	41,792	0.00%
2021/12/23	14	138.61	1	138.00	138.00	13	42,607	0.03%
2021/12/22	3	137.33	8	138.19	136.00	-5	43,380	-0.01%
2021/12/21	7	135.64	2	135.50	136.00	5	44,216	0.01%
2021/12/20	3	133.67	4	134.50	134.50	-1	45,849	0.00%
2021/12/17	4	139.75	3	138.17	136.50	1	47,177	0.00%
2021/12/16	11	143.32	20	142.18	143.00	-9	48,924	-0.02%
2021/12/15	7	136.86	6	135.58	137.00	1	49,234	0.00%
2021/12/14	7	133.86	6	134.67	133.50	1	49,407	0.00%
2021/12/13	16	134.16	6	134.42	134.00	10	49,442	0.02%
2021/12/10	3.3	137.77	4	138.50	137.50	-0.7	49,568	0.00%
2021/12/09	16	140.75	2	141.25	141.50	14	49,819	0.03%
2021/12/08	5.1	143.49	4	144.50	143.00	1.1	50,199	0.00%
2021/12/07	12.1	144.29	3	145.00	143.00	9.1	50,938	0.02%
2021/12/06	4	149.75	7	149.50	149.50	-3	51,266	-0.01%
2021/12/03	12.1	156.83	20	157.45	155.00	-7.9	51,575	-0.02%
2021/12/02	18	154.53	33	154.38	156.00	-15	51,503	-0.03%
2021/12/01	6	148.25	5	148.20	148.00	1	51,169	0.00%
2021/11/30	9	149.67	10	150.85	150.00	-1	51,467	0.00%
2021/11/29	12	147.83	6	148.33	148.50	6	51,759	0.01%
2021/11/26	13	146.54	8	142.69	148.50	5	51,975	0.01%
2021/11/25	9	146.33	11	146.09	145.50	-2	51,787	0.00%
2021/11/24	8	145.06	4	146.25	145.00	4	51,859	0.01%
2021/11/23	21	153.21	7	152.64	147.00	14	51,866	0.03%
2021/11/22	25.1	154.82	6	156.00	153.00	19.1	51,979	0.04%
2021/11/19	13	157.77	15.2	161.34	156.00	-2.2	52,766	0.00%
2021/11/18	15	159.27	18	161.06	157.00	-3	52,749	-0.01%
2021/11/17	18.2	165.01	29	165.98	165.50	-10.8	52,962	-0.02%
2021/11/16	34	166.16	48	168.16	159.50	-14	52,558	-0.03%
2021/11/15	27	153.89	22	155.07	159.00	5	51,648	0.01%
2021/11/12	46	151.99	45	152.39	149.00	1	51,393	0.00%
2021/11/11	66	147.99	48	148.14	151.50	18	51,178	0.04%
2021/11/10	9	143.50	5	143.60	145.00	4	50,801	0.01%
2021/11/09	13	146.08	13	148.08	142.00	0	50,612	0.00%
2021/11/08	9	144.89	13	145.08	146.50	-4	50,327	-0.01%
2021/11/05	12	147.54	8	148.63	147.50	4	50,121	0.01%
2021/11/04	19	157.71	13	159.96	150.00	6	49,748	0.01%
2021/11/03	35	156.70	34	155.49	160.50	1	49,363	0.00%
2021/11/02	51	162.30	41	163.68	154.00	10	48,518	0.02%
2021/11/01	36	160.88	51	160.26	165.50	-15	47,371	-0.03%
2021/10/29	43	151.20	43	151.14	152.50	0	46,367	0.00%
2021/10/28	11	142.77	13	142.88	142.50	-2	45,320	0.00%
2021/10/27	20	142.78	23	143.70	141.50	-3	45,025	-0.01%
2021/10/26	51	141.90	48	142.83	140.00	3	44,406	0.01%
2021/10/25	29	133.74	27	135.06	135.00	2	42,768	0.00%
2021/10/22	26	132.79	22	133.09	135.50	4	42,815	0.01%
2021/10/21	34	136.15	31	136.35	132.50	3	42,435	0.01%
2021/10/20	16	132.56	17	133.70	135.50	-1	42,141	0.00%
2021/10/19	26	132.00	32	134.52	129.50	-6	41,482	-0.01%
2021/10/18	17	128.26	12	128.29	132.00	5	40,515	0.01%
2021/10/15	8	124.38	12	123.96	128.50	-4	40,101	-0.01%
2021/10/14	21	122.31	17	124.76	117.00	4	39,579	0.01%
2021/10/13	19	126.13	9	127.67	122.00	10	39,274	0.03%
2021/10/12	18	127.31	10	127.55	128.50	8	39,148	0.02%
2021/10/08	40	126.78	45	127.90	124.00	-5	39,173	-0.01%
2021/10/07	28	121.95	30.1	121.51	124.50	-2.1	37,710	-0.01%
2021/10/06	23	116.61	16	114.88	113.50	7	37,871	0.02%
2021/10/05	15	107.80	16	107.13	113.50	-1	37,204	0.00%
2021/10/04	7	113.00	4	110.63	106.00	3	36,571	0.01%
2021/10/01	3	113.50	4	113.75	112.00	-1	36,165	0.00%
2021/09/30	4	114.50	5	114.60	118.00	-1	36,074	0.00%
2021/09/29	5	116.80	3	116.17	112.00	2	35,335	0.01%
2021/09/28	20	123.55	17	122.50	122.00	3	34,671	0.01%
2021/09/27	12	124.29	17	124.92	123.00	-5	33,883	-0.01%
2021/09/24	22	122.16	30	120.02	119.50	-8	32,349	-0.02%
2021/09/23	23	116.72	24.4	117.16	121.00	-1.4	31,055	0.00%
2021/09/22	7	109.07	4	107.75	110.50	3	29,473	0.01%
2021/09/17	2	103.00	3	104.00	107.50	-1	29,084	0.00%
2021/09/16	1	102.00	8	102.06	101.50	-7	28,932	-0.02%
2021/09/15	5	101.80	35	100.53	100.50	-30	28,857	-0.10%
2021/09/14	18	107.25	8	107.13	106.00	10	28,654	0.03%
2021/09/13	32	106.94	9	107.11	106.50	23	28,806	0.08%
2021/09/10	28	105.77	30	106.10	108.00	-2	28,763	-0.01%
2021/09/09	2	100.50	3	100.11	101.50	-1	28,549	0.00%
2021/09/08	1	99.90	18	95.76	94.60	-17	28,436	-0.06%
2021/09/07	5.1	98.39	7	99.21	98.60	-2	28,804	-0.01%
2021/09/06	2	104.00	44.1	103.09	103.50	-42.1	29,578	-0.14%
2021/09/03	52	105.32	7	102.50	103.00	45	29,580	0.15%
2021/09/02	27	112.13	25	111.84	106.00	2	29,540	0.01%
2021/09/01	16	110.91	9	111.40	114.00	7	29,120	0.02%
2021/08/31	6	106.00	7	107.14	109.00	-1	28,646	0.00%
2021/08/30	7	106.14	11	107.41	106.00	-4	28,721	-0.01%
2021/08/27	9	107.33	1	104.50	104.50	8	28,782	0.03%
2021/08/26	16	108.13	19	107.84	111.50	-3	29,032	-0.01%
2021/08/25	13	109.62	28.1	108.55	106.50	-15.1	28,704	-0.05%
2021/08/24	13	104.92	43	105.76	105.00	-30	27,801	-0.11%
2021/08/23	97	101.68	53	100.57	104.00	44	27,303	0.16%
2021/08/20	46	88.94	23	90.58	94.60	23	26,844	0.09%
2021/08/19	3	87.80	3	87.20	86.00	0	26,642	0.00%
2021/08/18	6	89.80	6	84.98	89.80	0	26,569	0.00%
2021/08/17	0	0.00	3	84.50	84.50	-3	26,688	-0.01%
2021/08/16	11	91.22	10	89.43	92.00	1	26,509	0.00%
2021/08/13	7	91.16	5	93.06	90.30	2	26,453	0.01%
2021/08/12	8	95.65	7	95.71	95.60	1	26,366	0.00%
2021/08/11	4.1	92.31	4	94.15	93.30	0.1	26,380	0.00%
2021/08/10	16	94.98	17	95.02	96.50	-1	26,198	0.00%
2021/08/09	3	100.10	4	102.23	95.40	-1	26,051	0.00%
2021/08/06	9.1	109.14	6	105.67	106.00	3.1	25,867	0.01%
2021/08/05	4	107.75	3	111.00	112.50	1	25,914	0.00%
2021/08/04	13	110.15	13	107.73	107.00	0	26,200	0.00%
2021/08/03	9	108.50	8	108.75	108.50	1	26,113	0.00%
2021/08/02	7	104.79	11	105.91	106.50	-4	26,038	-0.02%
2021/07/30	9	103.83	6	104.25	102.50	3	25,949	0.01%
2021/07/29	9	105.83	8	105.94	108.00	1	25,755	0.00%
2021/07/28	49	105.44	75	102.69	104.50	-26	25,598	-0.10%
2021/07/27	32	114.91	8	115.25	112.00	24	25,361	0.09%
2021/07/26	8	118.06	25	117.78	118.00	-17	25,132	-0.07%
2021/07/23	20.1	115.52	4.1	116.60	114.00	16.1	24,749	0.06%
2021/07/22	16	118.38	14.8	119.73	121.50	1.2	24,472	0.00%
2021/07/21	17	112.24	16	113.25	117.00	1	23,826	0.00%
2021/07/20	8	110.24	18	110.86	106.50	-10	23,256	-0.04%
2021/07/19	46	117.14	53	114.75	112.50	-7	22,976	-0.03%
2021/07/16	11.1	109.28	13	109.27	111.00	-1.9	22,765	-0.01%
2021/07/15	11.1	100.33	6	102.10	107.00	5.1	22,479	0.02%
2021/07/14	4	96.53	53.1	94.50	99.60	-49.1	21,925	-0.22%
2021/07/13	68	95.11	14	96.07	90.60	54	21,341	0.25%
2021/07/12	12	91.58	6	92.00	92.70	6	20,269	0.03%
2021/07/09	1	83.60	4	84.78	84.30	-3	20,067	-0.01%
2021/07/08	4	84.30	1	85.80	83.70	3	20,187	0.02%
2021/07/07	0.1	84.20	2	83.70	84.30	-2	20,213	-0.01%
2021/07/06	6	81.55	5	79.80	79.70	1	20,418	0.00%
2021/07/05	5	80.10	4	81.00	80.60	1	20,953	0.00%
2021/07/02	1	76.40	4	76.85	79.20	-3	21,542	-0.01%
2021/07/01	2	75.60	2	76.60	76.10	0	22,398	0.00%
2021/06/30	4	77.98	8	78.64	78.30	-4	23,111	-0.02%
2021/06/29	6	78.92	2	81.35	77.70	4	23,415	0.02%
2021/06/28	8	83.80	2	86.10	81.50	6	23,399	0.03%
2021/06/25	4	85.30	7	86.14	85.00	-3	24,037	-0.01%
2021/06/24	2	83.65	5	84.50	83.10	-3	24,507	-0.01%
2021/06/23	6	82.77	13	83.52	82.90	-7	24,570	-0.03%
2021/06/22	20	85.90	34	83.55	81.00	-14	24,919	-0.06%
2021/06/21	13	86.93	10	87.38	85.20	3	25,138	0.01%
2021/06/18	6	85.22	5	86.78	87.50	1	25,777	0.00%
2021/06/17	4	79.48	3	81.00	81.10	1	25,476	0.00%
2021/06/16	33	80.95	25	81.58	78.40	8	25,378	0.03%
2021/06/15	72	76.01	78	79.03	79.90	-6	24,755	-0.02%
2021/06/11	1	71.80	7	73.04	72.70	-6	23,827	-0.03%
2021/06/10	4	71.55	4	72.48	70.10	0	23,921	0.00%
2021/06/09	4	70.40	3	71.10	70.40	1	23,846	0.00%
2021/06/07	0.4	70.80	6	70.62	70.80	-5.6	23,914	-0.02%
2021/06/04	2	69.00	7	69.97	68.50	-5	23,699	-0.02%
2021/06/03	3	73.10	13	72.28	72.70	-10	23,504	-0.04%
2021/06/01	0	67.90	0.1	69.00	69.00	-0.1	22,715	0.00%
2021/05/28	1	68.40	1	68.50	67.70	0	22,504	0.00%
2021/05/27	3	64.40	26	65.07	66.60	-23	22,262	-0.10%
2021/05/26	3	64.07	1	63.70	63.60	2	22,025	0.01%
2021/05/25	2	61.70	84	63.63	63.30	-82	21,986	-0.37%
2021/05/24	35	58.39	73	58.19	59.90	-38	21,802	-0.17%
2021/05/21	138	56.68	0	0.00	56.00	138	22,535	0.61%	大買/鉅額交易
2021/05/20	1	55.70	0	0.00	55.60	1	22,687	0.00%
2021/05/14	0	0.00	6	54.50	51.80	-6	22,385	-0.03%
2021/05/13	20	55.00	20	55.95	54.80	0	22,250	0.00%
2021/05/12	18	55.22	23	54.47	56.00	-5	22,119	-0.02%
2021/05/10	3	59.50	0	0.00	58.80	3	21,807	0.01%
2021/05/07	1	60.50	0	0.00	61.90	1	21,825	0.00%
2021/05/06	0	0.00	1	57.20	58.50	-1	21,845	0.00%
2021/05/05	1	59.70	0	0.00	58.00	1	21,940	0.00%
2021/05/04	4	59.67	7	59.79	60.80	-3	21,922	-0.01%
2021/05/03	2	60.90	2	62.30	61.60	0	21,814	0.00%
2021/04/29	3	65.17	0	0.00	65.10	3	21,797	0.01%
2021/04/28	2	67.30	1	68.00	67.30	1	22,200	0.00%
2021/04/27	0	0.00	5	66.30	66.20	-5	22,450	-0.02%
2021/04/26	2	69.35	3	68.50	68.20	-1	22,748	0.00%
2021/04/23	1	67.90	6	65.50	68.70	-5	23,292	-0.02%
2021/04/22	22	70.01	17	69.44	67.10	5	23,909	0.02%
2021/04/21	26	76.24	14	77.01	74.50	12	24,734	0.05%
2021/04/20	7	74.10	6	74.92	74.90	1	24,436	0.00%
2021/04/19	3	69.17	11	69.55	70.70	-8	24,647	-0.03%
2021/04/16	2	70.00	5	69.68	68.60	-3	24,760	-0.01%
2021/04/15	2	68.55	4	69.40	68.80	-2	24,734	-0.01%
2021/04/14	13	67.98	3	67.84	68.70	10	24,716	0.04%
2021/04/13	0	0.00	8	70.63	68.00	-8	24,676	-0.03%
2021/04/12	30	69.13	31	69.16	68.00	-1	24,583	0.00%
2021/04/09	14	75.49	17	75.72	75.00	-3	24,329	-0.01%
2021/04/08	8	73.25	22	71.20	74.50	-14	23,755	-0.06%
2021/04/07	12	68.51	11	68.50	69.00	1	23,064	0.00%
2021/04/06	8.1	64.77	11	64.78	65.80	-3	22,461	-0.01%
2021/04/01	14	61.10	16	61.03	59.90	-2	21,918	-0.01%
2021/03/31	22	59.17	20	60.42	59.50	2	21,803	0.01%
2021/03/30	26	60.83	28	60.99	60.90	-2	21,724	-0.01%
2021/03/29	10	57.22	14	58.63	59.50	-4	21,067	-0.02%
2021/03/26	10	55.54	10	55.27	55.80	0	20,571	0.00%
2021/03/25	20.1	54.87	19.1	55.09	55.40	1	20,466	0.00%
2021/03/24	100.1	54.49	105.7	54.86	55.00	-5.6	20,076	-0.03%	大賣/
2021/03/23	23.9	56.83	10	54.05	52.00	13.9	19,449	0.07%
2021/03/22	1	52.80	6	55.35	56.70	-5	18,413	-0.03%
2021/03/19	3	52.50	7	52.27	51.60	-4	18,192	-0.02%
2021/03/18	1	51.70	5	52.28	51.80	-4	18,173	-0.02%
2021/03/17	1	51.10	3	51.47	50.80	-2	18,553	-0.01%
2021/03/16	1	51.70	1	51.50	50.40	0	19,764	0.00%
2021/03/15	2	50.00	21	50.32	49.95	-19	20,109	-0.09%
2021/03/12	34	47.73	45	48.23	48.90	-11	20,161	-0.05%
2021/03/11	2	46.05	3	46.95	46.90	-1	20,259	0.00%
2021/03/10	5	45.28	1	45.35	44.70	4	20,376	0.02%
2021/03/09	8	44.68	1	44.25	45.00	7	21,015	0.03%
2021/03/08	1	46.35	0	0.00	44.25	1	20,995	0.00%
2021/03/05	6	46.23	3	46.25	45.95	3	21,053	0.01%
2021/03/04	1	47.25	2	47.25	46.80	-1	21,449	0.00%
2021/03/03	8	46.94	3	47.52	47.90	5	21,642	0.02%
2021/03/02	1	48.05	0	0.00	47.30	1	21,725	0.00%
2021/02/26	17	47.61	9	47.33	47.60	8	22,034	0.04%
2021/02/25	28	48.66	25	48.91	48.60	3	22,532	0.01%
2021/02/24	7	50.19	1	50.00	49.40	6	22,516	0.03%
2021/02/23	67	52.48	38	51.82	51.80	29	22,425	0.13%
2021/02/22	0	0.00	20	49.90	50.80	-20	21,548	-0.09%
2021/02/19	5	45.98	0.4	46.20	46.20	4.6	21,195	0.02%
2021/02/18	7	46.14	0	0.00	46.60	7	21,117	0.03%
2021/02/17	2	47.08	1	47.00	46.25	1	21,022	0.00%
2021/02/04	4	46.23	0	0.00	46.10	4	20,786	0.02%
2021/02/03	1	47.75	0	0.00	47.25	1	20,700	0.00%
2021/02/02	11	47.53	1	47.70	48.00	10	20,514	0.05%
2021/02/01	1	45.00	2	44.55	45.85	-1	20,331	0.00%
2021/01/29	2	46.88	0	0.00	44.80	2	20,125	0.01%
2021/01/27	2	47.78	9	48.24	49.10	-7	19,843	-0.04%
2021/01/26	2	48.90	1	49.00	48.00	1	19,622	0.01%
2021/01/25	33	48.34	35	49.24	49.30	-2	19,481	-0.01%
2021/01/22	3	49.25	3	49.07	49.70	0	19,292	0.00%
2021/01/21	7	50.29	11	50.30	48.65	-4	19,067	-0.02%
2021/01/20	13	49.47	10	48.78	49.40	3	18,548	0.02%
2021/01/19	3	51.13	22	53.07	50.00	-19	18,146	-0.10%
2021/01/18	33	52.25	3	52.63	52.50	30	17,692	0.17%
2021/01/15	19	51.69	25	51.43	51.00	-6	16,927	-0.04%
2021/01/14	60	49.47	49.6	49.49	50.10	10.4	16,128	0.06%
2021/01/13	6	46.67	15	46.70	46.85	-9	14,645	-0.06%
2021/01/12	20	42.79	40	42.91	42.60	-20	14,261	-0.14%
2021/01/11	12	41.64	17	41.57	41.70	-5	13,388	-0.04%
2021/01/08	16	39.31	0	0.00	38.85	16	13,094	0.12%
2021/01/06	12	40.25	28	40.05	39.80	-16	13,007	-0.12%
2021/01/05	1	41.20	3	41.15	41.15	-2	12,715	-0.02%
2021/01/04	6	42.20	48	42.14	42.60	-42	12,539	-0.33%
2020/12/31	3	40.35	5	40.70	40.60	-2	12,196	-0.02%
2020/12/30	0	0.00	10	40.90	40.10	-10	12,164	-0.08%
2020/12/29	11	42.50	4	41.10	41.00	7	12,057	0.06%
2020/12/28	47	40.93	48	40.58	41.65	-1	11,676	-0.01%
2020/12/25	15	40.06	12	40.65	39.85	3	11,341	0.03%
2020/12/24	7	39.74	0	0.00	39.40	7	11,015	0.06%
2020/12/23	6	38.58	33	39.04	39.20	-27	10,851	-0.25%
2020/12/22	4	38.39	6	38.43	37.20	-2	10,783	-0.02%
2020/12/21	12	37.54	14	37.71	37.50	-2	10,875	-0.02%
2020/12/17	1	37.80	4	38.15	38.85	-3	10,782	-0.03%
2020/12/16	14	38.59	1	38.55	38.25	13	10,654	0.12%
2020/12/15	40	38.05	17.1	38.93	37.70	22.9	10,552	0.22%
2020/12/14	7	40.21	26	40.20	40.15	-19	10,345	-0.18%
2020/12/11	3	40.50	49	39.86	38.80	-46	10,064	-0.46%
2020/12/10	80	41.28	87	41.56	41.10	-7	9,491	-0.07%
2020/12/09	35	37.87	81	37.76	39.60	-46	8,064	-0.57%
2020/12/08	4	34.70	3	35.20	36.00	1	7,328	0.01%
2020/12/07	23	34.72	12	35.01	35.20	11	7,011	0.16%
2020/12/04	36	33.85	34	33.69	34.00	2	6,711	0.03%
2020/12/03	80	34.36	35	34.82	33.45	45	6,581	0.68%
2020/12/02	9	32.82	7	32.79	32.65	2	6,209	0.03%
2020/12/01	4	32.50	0	0.00	32.30	4	6,100	0.07%
2020/11/30	12	33.63	12	34.13	32.85	0	5,978	0.00%
2020/11/27	51	32.49	10	32.25	32.30	41	5,578	0.73%
2020/11/26	0	0.00	1	31.85	31.95	-1	5,317	-0.02%
2020/11/25	2	32.03	11	32.25	32.05	-9	5,187	-0.17%
2020/11/24	50	31.86	24	31.94	31.70	26	4,817	0.54%
2020/11/23	7	29.84	2	29.85	29.80	5	4,219	0.12%
2020/11/20	0	0.00	1	29.45	29.65	-1	4,054	-0.02%
2020/11/18	0	0.00	1	28.15	28.15	-1	3,900	-0.03%
2020/11/17	1	28.35	0	0.00	28.20	1	4,074	0.02%
2020/11/16	155	28.29	150	28.34	28.35	5	4,401	0.11%	大買/大賣/
2020/11/13	0	0.00	2	27.90	27.95	-2	4,468	-0.04%
2020/11/12	0	0.00	2	27.85	27.65	-2	4,634	-0.04%
2020/11/06	0	0.00	2	27.75	27.40	-2	4,928	-0.04%
2020/11/04	1	27.65	0	0.00	27.50	1	5,145	0.02%
2020/11/03	1	27.40	10	27.35	27.35	-9	5,208	-0.17%
2020/10/29	10	27.20	0	0.00	27.55	10	5,763	0.17%
2020/10/26	0	0.00	2	28.65	28.55	-2	6,239	-0.03%
2020/10/22	11	29.30	5	29.25	29.00	6	7,735	0.08%
2020/10/16	0	0.00	13	28.84	28.55	-13	10,259	-0.13%
2020/10/15	11	29.25	15	29.33	29.30	-4	10,442	-0.04%
2020/10/14	0	0.00	4	27.85	28.60	-4	10,382	-0.04%
2020/10/13	2	28.20	0	0.00	27.75	2	10,652	0.02%
2020/10/12	5	28.00	0	0.00	27.95	5	11,226	0.04%
2020/10/05	0	0.00	1	27.90	27.85	-1	13,193	-0.01%
2020/09/30	2	27.80	1	27.85	27.85	1	13,282	0.01%
2020/09/29	1	27.85	1	27.70	27.70	0	13,344	0.00%
2020/09/28	4	27.74	1	28.25	28.30	3	13,463	0.02%
2020/09/25	0	0.00	6	28.18	27.50	-6	13,617	-0.04%
2020/09/24	8	29.79	3	30.27	29.35	5	13,724	0.04%
2020/09/23	1	29.80	5	29.75	30.00	-4	13,469	-0.03%
2020/09/22	6	29.13	14	28.71	29.35	-8	13,378	-0.06%
2020/09/17	1	29.35	2	29.50	29.60	-1	13,329	-0.01%
2020/09/16	1	29.30	9	29.39	29.10	-8	13,299	-0.06%
2020/09/15	5	29.25	10	29.35	29.00	-5	13,255	-0.04%
2020/09/14	0	0.00	5	28.65	28.90	-5	13,345	-0.04%
2020/09/11	3	28.48	2	28.55	28.35	1	13,328	0.01%
2020/09/09	2	28.93	0	0.00	28.90	2	13,371	0.01%
2020/09/08	0	0.00	2	28.85	28.90	-2	13,385	-0.01%
2020/09/07	7	29.39	23	29.32	29.35	-16	13,385	-0.12%
2020/09/04	5	27.44	6	27.13	27.60	-1	13,209	-0.01%
2020/09/03	1	27.55	0	0.00	27.25	1	13,300	0.01%
2020/09/02	286	27.27	279	27.39	27.30	7	13,432	0.05%	大買/大賣/
2020/08/28	0	0.00	10	26.70	26.70	-10	14,029	-0.07%
2020/08/27	0	0.00	12	27.15	26.75	-12	14,055	-0.09%
2020/08/24	10	26.55	1	26.70	26.55	9	14,208	0.06%
2020/08/21	1	27.50	0	0.00	27.05	1	14,326	0.01%
2020/08/20	37	27.56	5	28.18	27.00	32	14,302	0.22%
2020/08/19	0	0.00	1	29.75	30.00	-1	14,482	-0.01%
2020/08/18	3	30.93	6	31.03	30.40	-3	15,022	-0.02%
2020/08/17	10	30.35	2	30.50	30.40	8	15,120	0.05%
2020/08/14	295	29.54	295	29.65	29.80	0	15,224	0.00%	大買/大賣/
2020/08/12	10	29.03	0	0.00	29.00	10	15,414	0.06%
2020/08/11	7	29.30	5	29.40	29.05	2	15,467	0.01%
2020/08/10	4	29.58	7	30.31	29.45	-3	15,465	-0.02%
2020/08/07	2	30.60	7	30.81	30.60	-5	15,450	-0.03%
2020/08/06	6	30.48	4	30.71	30.45	2	15,867	0.01%
2020/08/05	3	31.05	5	31.55	31.10	-2	15,774	-0.01%
2020/08/04	7	31.81	5	31.47	31.60	2	15,797	0.01%
2020/08/03	25	31.29	3	31.15	31.55	22	15,611	0.14%
2020/07/31	44	32.15	41	32.22	31.65	3	15,508	0.02%
2020/07/30	5	31.85	2	31.85	31.80	3	15,356	0.02%
2020/07/29	4	31.85	22	31.33	31.95	-18	15,201	-0.12%
2020/07/28	28	32.98	45	33.28	30.50	-17	14,897	-0.11%
2020/07/27	12	31.73	6	32.33	32.80	6	13,771	0.04%
2020/07/24	7	31.77	15	31.36	31.25	-8	13,310	-0.06%
2020/07/23	42	32.24	48	32.15	32.40	-6	12,818	-0.05%
2020/07/22	7	30.71	39	30.81	30.85	-32	11,977	-0.27%
2020/07/21	2	29.05	11	29.25	29.05	-9	11,113	-0.08%
2020/07/20	8	28.81	4	28.60	28.55	4	10,922	0.04%
2020/07/17	19	28.61	6	28.22	28.80	13	10,895	0.12%
2020/07/16	8	29.81	2	30.03	29.90	6	10,660	0.06%
2020/07/15	4	29.36	4	28.46	28.15	0	10,122	0.00%
2020/07/14	125	30.15	103	30.06	29.20	22	10,025	0.22%	大買/大賣/
2020/07/13	5	28.81	77	29.37	29.85	-72	9,341	-0.77%
2020/07/09	5	27.40	0	0.00	27.15	5	8,759	0.06%
2020/07/08	0	0.00	1	27.45	27.45	-1	8,708	-0.01%
2020/07/07	0	0.00	1	27.20	26.95	-1	8,664	-0.01%
2020/07/06	3	27.90	1	27.80	27.90	2	8,586	0.02%
2020/07/03	7	27.46	25	27.09	27.50	-18	8,474	-0.21%
2020/07/02	3	25.97	2	25.95	25.95	1	8,284	0.01%
2020/06/29	0	0.00	1	26.25	25.60	-1	8,311	-0.01%
2020/06/24	3	26.52	1	26.45	26.45	2	8,315	0.02%
2020/06/23	1	26.20	0	0.00	26.30	1	8,407	0.01%
2020/06/22	2	26.28	9	26.22	26.15	-7	8,457	-0.08%
2020/06/19	26	27.01	12	27.37	26.55	14	8,517	0.16%
2020/06/18	5	26.30	0	0.00	26.40	5	8,458	0.06%
2020/06/17	1	26.50	3	26.35	26.25	-2	8,502	-0.02%
2020/06/16	3	26.57	5	26.80	26.60	-2	8,646	-0.02%
2020/06/15	6	26.13	0	0.00	26.10	6	8,852	0.07%
2020/06/12	0	0.00	4	26.10	26.65	-4	8,997	-0.04%
2020/06/11	2	27.00	2	26.95	26.80	0	9,112	0.00%
2020/06/10	6	28.30	10	28.20	27.85	-4	9,212	-0.04%
2020/06/09	5	29.25	18	29.14	28.55	-13	9,325	-0.14%
2020/06/08	158	28.68	169	28.72	28.80	-11	9,473	-0.12%	大買/大賣/
2020/06/05	12	28.65	6	28.68	28.50	6	9,803	0.06%
2020/06/04	16	29.15	21	29.25	28.65	-5	9,915	-0.05%
2020/06/03	30	28.30	34	28.30	28.30	-4	9,533	-0.04%
2020/06/02	5	28.25	0	0.00	27.90	5	9,514	0.05%
2020/06/01	1	28.25	1	28.10	28.00	0	9,526	0.00%
2020/05/29	11	28.43	1	28.60	27.80	10	9,546	0.10%
2020/05/28	5	28.65	1	28.55	28.20	4	9,543	0.04%
2020/05/27	6	28.41	13	28.60	28.20	-7	9,648	-0.07%
2020/05/26	37	29.15	7	29.32	28.25	30	9,586	0.31%
2020/05/25	7	28.51	16	29.17	29.65	-9	9,149	-0.10%
2020/05/22	3	27.53	7	27.68	27.15	-4	8,577	-0.05%
2020/05/21	17	26.84	28	27.18	27.05	-11	8,375	-0.13%
2020/05/20	16	26.55	6	26.60	26.60	10	8,425	0.12%
2020/05/19	2	26.05	1	26.05	25.80	1	8,255	0.01%
2020/05/18	7	26.43	2	26.50	25.90	5	8,212	0.06%
2020/05/14	0	0.00	1	26.05	25.55	-1	8,251	-0.01%
2020/05/13	43	26.75	73	27.09	26.70	-30	8,194	-0.37%
2020/05/12	16	26.05	11	25.85	25.70	5	7,714	0.06%
2020/05/11	26	26.03	32	26.16	26.10	-6	7,665	-0.08%
2020/05/08	32	25.50	31	25.38	24.85	1	7,479	0.01%
2020/05/06	5	24.80	0	0.00	24.60	5	7,393	0.07%
2020/05/05	0	0.00	5	25.10	24.75	-5	7,380	-0.07%
2020/05/04	5	24.60	0	0.00	24.65	5	7,405	0.07%
2020/04/30	4	25.26	7	25.36	25.10	-3	7,414	-0.04%
2020/04/29	0	0.00	1	24.90	24.75	-1	7,372	-0.01%
2020/04/28	2	24.85	3	24.90	24.80	-1	7,370	-0.01%
2020/04/27	4	24.78	4	24.68	24.65	0	7,409	0.00%
2020/04/24	0	0.00	1	24.55	24.50	-1	7,376	-0.01%
2020/04/23	0	0.00	3	24.90	24.65	-3	7,363	-0.04%
2020/04/22	7	24.23	3	24.38	24.55	4	7,331	0.05%
2020/04/20	10	25.85	1	25.75	25.60	9	7,285	0.12%
2020/04/17	6	25.85	6	26.38	25.70	0	7,299	0.00%
2020/04/16	14	26.95	19	26.64	26.40	-5	7,188	-0.07%
2020/04/15	4	25.69	3	26.15	26.40	1	7,028	0.01%
2020/04/14	3	25.00	0	0.00	24.80	3	6,732	0.04%
2020/04/13	6	25.25	1	24.95	24.90	5	6,673	0.07%
2020/04/10	5	25.00	2	25.15	25.00	3	6,653	0.05%
2020/04/09	5	25.80	0	0.00	25.20	5	6,754	0.07%
2020/04/08	1	25.95	1	25.75	25.95	0	6,764	0.00%
2020/04/07	123	24.99	112	25.10	25.00	11	6,686	0.16%	大買/大賣/
2020/04/06	2	24.50	3	24.65	24.60	-1	6,670	-0.01%
2020/03/30	2	23.83	2	23.93	24.70	0	6,886	0.00%
2020/03/27	3	24.35	3	24.55	24.10	0	6,853	0.00%
2020/03/26	1	24.10	1	24.10	24.30	0	6,756	0.00%
2020/03/25	2	23.90	1	23.85	23.70	1	6,701	0.01%
2020/03/24	2	23.25	7	23.24	23.00	-5	6,644	-0.08%
2020/03/23	7	22.29	2	22.65	22.15	5	6,714	0.07%
2020/03/20	4	24.08	3	24.08	23.85	1	6,729	0.01%
2020/03/19	9	23.64	12	23.72	22.50	-3	6,636	-0.05%
2020/03/18	8	25.91	7	25.96	25.00	1	6,424	0.02%
2020/03/17	6	25.63	16	25.92	25.55	-10	6,298	-0.16%
2020/03/16	20	26.59	19	26.59	25.40	1	6,120	0.02%
2020/03/13	9	24.42	17	25.44	26.80	-8	5,965	-0.13%
2020/03/12	16	26.47	10	27.30	26.05	6	5,737	0.10%
2020/03/11	27	27.65	21	28.11	27.40	6	5,446	0.11%
2020/03/10	16	27.78	31	28.01	27.50	-15	5,079	-0.30%
2020/03/09	4	26.74	5	26.79	26.30	-1	4,915	-0.02%
2020/03/06	5	27.42	4	27.56	27.15	1	4,854	0.02%
2020/03/05	3	27.93	3	27.98	27.60	0	4,858	0.00%
2020/03/04	6	27.32	8	27.44	27.75	-2	4,793	-0.04%
2020/03/03	6	27.69	7	27.66	27.25	-1	4,726	-0.02%
2020/03/02	16	26.78	27	26.57	27.60	-11	4,655	-0.24%
2020/02/27	6	27.00	6	27.13	25.95	0	4,440	0.00%
2020/02/26	4	27.33	36	27.32	27.05	-32	4,356	-0.73%
2020/02/25	21	27.00	22	27.18	27.00	-1	4,275	-0.02%
2020/02/24	20	27.47	5	27.44	27.35	15	4,233	0.35%
2020/02/21	49	27.92	23	27.83	27.75	26	4,182	0.62%
2020/02/20	1	26.40	1	26.70	26.60	0	3,930	0.00%
2020/02/19	2	26.18	2	26.25	26.10	0	3,856	0.00%
2020/02/18	0	0.00	2	25.75	25.80	-2	3,845	-0.05%
2020/02/17	30	26.01	38	26.32	26.05	-8	3,836	-0.21%
2020/02/14	1	24.75	1	24.90	25.25	0	3,664	0.00%
2020/02/11	6	24.35	1	24.35	24.30	5	3,790	0.13%
2020/02/10	1	23.90	1	24.05	24.00	0	3,879	0.00%
2020/02/07	5	24.50	0	0.00	24.35	5	3,919	0.13%
2020/02/06	1	25.10	1	25.15	25.10	0	3,979	0.00%
2020/02/05	0	0.00	5	25.45	24.80	-5	4,015	-0.12%
2020/02/04	0	0.00	1	24.55	24.70	-1	4,072	-0.02%
2020/02/03	2	24.10	1	23.95	24.35	1	4,150	0.02%
2020/01/31	3	24.80	3	24.67	24.95	0	4,194	0.00%
2020/01/30	6	24.21	1	24.35	24.15	5	4,397	0.11%
2020/01/17	3	27.10	0	0.00	26.80	3	4,868	0.06%
2020/01/15	2	27.13	2	27.33	27.30	0	5,279	0.00%
2020/01/13	6	26.23	2	27.00	27.25	4	5,853	0.07%
2020/01/10	1	26.25	0	0.00	26.05	1	5,896	0.02%
2020/01/09	2	26.60	0	0.00	26.60	2	5,912	0.03%
2020/01/08	2	26.78	2	26.80	26.15	0	5,949	0.00%
2020/01/07	5	27.10	0	0.00	27.00	5	6,131	0.08%
2020/01/06	21	27.30	0	0.00	27.20	21	6,277	0.33%
2020/01/03	9	28.62	4	28.31	27.85	5	6,359	0.08%
2020/01/02	199	28.28	202	28.38	28.65	-3	6,279	-0.05%	大買/大賣/
2019/12/31	8	27.92	1	28.20	27.90	7	6,263	0.11%
2019/12/30	10	28.41	2	28.55	28.30	8	6,298	0.13%
2019/12/27	11	28.12	11	28.26	28.80	0	6,322	0.00%
2019/12/26	2	27.35	0	0.00	27.75	2	6,189	0.03%
2019/12/25	39	27.77	40	27.80	27.60	-1	6,239	-0.02%
2019/12/20	19	27.38	2	27.43	27.40	17	6,783	0.25%
2019/12/19	4	27.35	0	0.00	27.35	4	6,885	0.06%
2019/12/18	31	28.03	10	28.20	27.80	21	6,963	0.30%
2019/12/17	11	27.67	6	27.74	27.70	5	6,939	0.07%
2019/12/16	6	27.38	5	27.40	27.65	1	7,250	0.01%
2019/12/13	1	26.95	0	0.00	26.90	1	7,393	0.01%
2019/12/12	1	27.45	2	27.55	27.25	-1	7,686	-0.01%
2019/12/11	1	27.10	0	0.00	27.00	1	7,745	0.01%
2019/12/10	0	0.00	12	26.52	27.40	-12	7,820	-0.15%
2019/12/09	0	0.00	1	26.35	26.35	-1	7,942	-0.01%
2019/12/06	1	26.60	0	0.00	26.55	1	8,116	0.01%
2019/12/05	2	26.73	1	26.40	26.40	1	8,265	0.01%
2019/12/04	194	25.95	179	26.07	26.30	15	8,824	0.17%	大買/大賣/
2019/12/03	1	25.50	16	25.55	25.60	-15	9,015	-0.17%
2019/11/27	12	27.75	0	0.00	27.20	12	10,046	0.12%
2019/11/26	5	27.15	1	27.05	27.10	4	10,669	0.04%
2019/11/25	0	0.00	1	26.80	26.25	-1	10,858	-0.01%
2019/11/22	11	26.88	2	26.90	26.70	9	10,902	0.08%
2019/11/20	2	26.55	0	0.00	26.35	2	11,020	0.02%
2019/11/19	0	0.00	13	26.57	26.50	-13	11,171	-0.12%
2019/11/15	133	27.01	133	26.96	26.70	0	11,564	0.00%	大買/大賣/
2019/11/13	2	26.60	0	0.00	27.00	2	11,987	0.02%
2019/11/12	1	26.50	2	26.50	26.80	-1	12,009	-0.01%
2019/11/11	2	26.15	0	0.00	26.10	2	12,030	0.02%
2019/11/08	1	27.95	4	27.90	27.80	-3	11,953	-0.03%
2019/11/07	7	27.94	3	27.80	27.85	4	11,988	0.03%
2019/11/06	126	29.27	127	29.35	28.60	-1	11,956	-0.01%	大買/大賣/
2019/11/05	1	29.20	2	29.03	28.90	-1	11,967	-0.01%
2019/11/01	0	0.00	8	29.06	29.10	-8	12,021	-0.07%
2019/10/31	6	28.41	0	0.00	28.45	6	12,027	0.05%
2019/10/30	4	29.23	3	29.15	29.35	1	12,036	0.01%
2019/10/29	3	30.03	0	0.00	29.05	3	12,127	0.02%
2019/10/28	87	30.17	75	30.19	30.50	12	12,117	0.10%
2019/10/25	5	30.22	16	29.73	29.50	-11	12,124	-0.09%
2019/10/24	9	29.90	6	29.98	30.10	3	12,211	0.02%
2019/10/23	1	29.85	4	29.50	29.30	-3	12,519	-0.02%
2019/10/22	8	29.56	12	29.63	29.35	-4	12,728	-0.03%
2019/10/21	22	28.78	40	28.97	29.90	-18	12,456	-0.14%
2019/10/18	8	27.91	5	28.30	27.80	3	12,096	0.02%
2019/10/17	4	27.81	2	27.88	27.70	2	11,995	0.02%
2019/10/16	3	27.63	0	0.00	27.65	3	11,950	0.03%
2019/10/15	23	28.08	22	28.19	28.05	1	11,894	0.01%
2019/10/14	2	28.05	3	27.80	27.50	-1	11,716	-0.01%
2019/10/09	5	26.42	3	26.57	26.55	2	11,566	0.02%
2019/10/08	1	27.75	0	0.00	27.15	1	11,500	0.01%
2019/10/07	133	27.58	131	27.74	27.50	2	11,646	0.02%	大買/大賣/
2019/10/03	3	27.12	3	27.57	27.70	0	11,556	0.00%
2019/10/02	2	27.68	1	27.60	27.60	1	11,484	0.01%
2019/10/01	4	27.85	4	27.93	28.00	0	11,450	0.00%
2019/09/27	4	28.01	9	27.96	27.80	-5	11,387	-0.04%
2019/09/26	42	28.11	11	27.54	27.50	31	11,208	0.28%
2019/09/25	8	28.75	1	29.20	28.35	7	10,953	0.06%
2019/09/24	1	30.50	2	30.13	29.85	-1	10,798	-0.01%
2019/09/23	18	30.56	1	30.00	30.00	17	10,717	0.16%
2019/09/20	5	29.99	7	30.34	30.20	-2	10,628	-0.02%
2019/09/19	8	30.14	18	30.28	30.05	-10	10,540	-0.09%
2019/09/18	15	29.67	6	29.84	29.50	9	10,244	0.09%
2019/09/17	12	29.35	3	29.38	29.50	9	10,125	0.09%
2019/09/16	4	27.56	7	28.24	28.15	-3	9,888	-0.03%
2019/09/12	253	28.35	249	28.40	28.05	4	9,886	0.04%	大買/大賣/
2019/09/11	10	27.99	3	28.35	28.05	7	10,039	0.07%
2019/09/10	20	29.26	6	29.35	28.80	14	10,260	0.14%
2019/09/09	8	29.11	5	29.00	28.95	3	10,108	0.03%
2019/09/06	162	30.25	172	30.44	29.45	-10	9,927	-0.10%	大買/大賣/
2019/09/05	4	29.61	12	29.03	29.60	-8	9,312	-0.09%
2019/09/04	4	28.51	4	28.93	28.95	0	9,063	0.00%
2019/09/03	13	28.30	3	28.17	28.05	10	8,788	0.11%
2019/09/02	10	27.06	26	27.96	28.35	-16	8,571	-0.19%
2019/08/30	9	27.06	15	26.77	26.55	-6	8,235	-0.07%
2019/08/29	16	26.99	13	27.93	27.00	3	7,901	0.04%
2019/08/28	48	25.51	37	25.88	26.45	11	7,205	0.15%
2019/08/27	4	24.05	4	24.13	24.05	0	6,943	0.00%
2019/08/23	0	0.00	1	24.70	24.75	-1	6,802	-0.01%
2019/08/22	13	24.69	5	24.65	24.90	8	6,713	0.12%
2019/08/21	30	24.66	27	24.76	24.50	3	6,537	0.05%
2019/08/20	1	23.70	0	0.00	23.65	1	6,220	0.02%
2019/08/19	6	24.02	6	24.33	24.15	0	6,102	0.00%
2019/08/13	1	22.00	4	22.30	22.25	-3	5,500	-0.05%
2019/08/12	5	22.03	0	0.00	22.00	5	5,453	0.09%
2019/08/06	0	0.00	1	21.60	22.90	-1	5,269	-0.02%
2019/08/05	6	23.47	10	23.05	22.60	-4	5,168	-0.08%
2019/08/02	0	0.00	1	23.20	23.50	-1	5,096	-0.02%
2019/08/01	10	23.90	11	23.99	23.80	-1	5,016	-0.02%
2019/07/31	0	0.00	1	23.55	24.45	-1	4,909	-0.02%
2019/07/30	12	23.08	10	23.54	23.15	2	4,722	0.04%
2019/07/29	53	24.74	48	24.93	24.35	5	4,488	0.11%
2019/07/26	71	24.17	71	24.06	24.70	0	4,170	0.00%
2019/07/25	86	23.88	85	23.08	24.00	1	3,834	0.03%
2019/07/24	28	22.41	52	22.18	22.60	-24	3,320	-0.72%
2019/07/23	2	20.40	1	20.20	20.55	1	2,934	0.03%
2019/07/22	1	19.90	0	0.00	20.00	1	2,928	0.03%
2019/07/17	1	20.75	0	0.00	20.50	1	2,941	0.03%
2019/07/16	10	21.20	0	0.00	20.95	10	2,954	0.34%
2019/07/15	0	0.00	1	21.35	21.20	-1	2,933	-0.03%
2019/07/11	1	21.30	0	0.00	21.25	1	2,936	0.03%
2019/06/26	13	19.70	12	19.71	19.60	1	2,681	0.04%
2019/06/25	20	20.01	20	20.19	20.10	0	2,652	0.00%
2019/06/21	12	19.88	11	20.06	19.90	1	2,483	0.04%
2019/06/20	38	19.80	40	19.40	19.90	-2	2,370	-0.08%
2019/06/19	48	19.42	55	19.30	19.60	-7	2,235	-0.31%
2019/06/18	105	18.94	102	18.70	19.40	3	1,976	0.15%	大買/大賣/
2019/06/17	0	0.00	2	17.85	17.85	-2	1,536	-0.13%
2019/06/14	3	16.45	0	0.00	16.25	3	1,508	0.20%
2019/06/03	2	16.10	0	0.00	16.10	2	1,679	0.12%
2019/05/22	0	0.00	7	16.20	16.25	-7	1,926	-0.36%
2019/05/15	0	0.00	3	17.48	17.55	-3	2,462	-0.12%
2019/05/09	0	0.00	10	17.70	17.60	-10	3,017	-0.33%
2019/04/29	0	0.00	7	19.19	19.25	-7	3,310	-0.21%
2019/04/24	1	20.95	1	21.55	21.25	0	3,269	0.00%
2019/04/23	0	0.00	1	21.15	21.40	-1	3,282	-0.03%
2019/04/18	170	21.77	170	21.87	20.75	0	3,262	0.00%	大買/大賣/
2019/04/16	10	21.35	1	21.35	21.60	9	3,211	0.28%
2019/04/12	0	0.00	10	20.60	20.50	-10	3,240	-0.31%
2019/04/11	2	21.15	0	0.00	21.00	2	3,246	0.06%
2019/04/09	0	0.00	2	21.95	21.75	-2	3,241	-0.06%
2019/04/01	0	0.00	1	21.00	21.35	-1	3,261	-0.03%
2019/03/29	4	20.58	0	0.00	20.65	4	3,233	0.12%
2019/03/27	0	0.00	1	20.30	20.20	-1	3,380	-0.03%
2019/03/26	1	20.75	0	0.00	20.65	1	3,402	0.03%
2019/03/22	0	0.00	1	21.35	21.40	-1	3,485	-0.03%
2019/03/21	1	21.45	0	0.00	21.50	1	3,553	0.03%
2019/03/19	0	0.00	0	21.20	21.30	0	3,906	0.00%
2019/03/18	1	21.45	2	21.30	21.55	-1	3,966	-0.03%
2019/03/14	3	21.25	1	20.90	20.85	2	4,097	0.05%
2019/03/12	10	21.90	2	21.98	21.90	8	4,769	0.17%
2019/03/11	0	0.00	1	21.65	21.50	-1	5,268	-0.02%
2019/03/08	2	21.33	1	21.45	21.25	1	5,379	0.02%
2019/03/07	2	22.05	1	22.50	21.60	1	5,422	0.02%
2019/03/06	43	22.50	45	22.54	22.30	-2	5,524	-0.04%
2019/03/05	6	22.39	0	0.00	22.20	6	5,688	0.11%
2019/02/26	0	0.00	2	23.35	22.75	-2	6,373	-0.03%
2019/02/22	0	0.00	2	23.10	23.00	-2	6,778	-0.03%
2019/02/21	5	23.38	2	23.25	23.30	3	6,803	0.04%
2019/02/20	4	23.59	3	24.33	23.50	1	6,788	0.01%
2019/02/19	3	22.70	0	0.00	23.00	3	6,648	0.05%
2019/02/18	1	23.30	0	0.00	22.80	1	6,605	0.02%
2019/02/15	3	22.80	2	22.60	22.65	1	6,562	0.02%
2019/02/14	2	24.03	2	23.98	23.10	0	6,546	0.00%
2019/02/13	6	22.35	9	23.03	23.45	-3	6,366	-0.05%
2019/02/12	0	0.00	3	22.30	21.90	-3	6,143	-0.05%
2019/02/11	3	20.85	3	21.35	21.40	0	6,069	0.00%
2019/01/30	4	20.58	2	20.45	20.30	2	6,027	0.03%
2019/01/25	8	20.83	8	20.86	20.50	0	6,080	0.00%
2019/01/11	0	0.00	10	19.60	19.20	-10	6,338	-0.16%
2019/01/08	0	0.00	1	19.15	19.35	-1	6,461	-0.02%
2019/01/04	2	18.10	0	0.00	18.80	2	6,548	0.03%
2019/01/02	4	20.18	0	0.00	20.05	4	6,614	0.06%
2018/12/28	1	20.20	1	20.35	20.15	0	6,672	0.00%
2018/12/26	0	0.00	2	20.30	19.85	-2	6,784	-0.03%
2018/12/24	10	20.50	0	0.00	20.50	10	6,844	0.15%
2018/12/22	0	0.00	5	20.41	20.40	-5	6,849	-0.07%
2018/12/21	11	20.38	9	20.37	20.75	2	6,891	0.03%
2018/12/20	19	20.18	20	20.19	20.00	-1	6,910	-0.01%
2018/12/19	16	20.76	0	0.00	20.75	16	6,866	0.23%
2018/12/18	209	20.88	203	21.00	20.85	6	6,933	0.09%	大買/大賣/
2018/12/14	2	21.50	4	21.50	21.60	-2	7,092	-0.03%
2018/12/13	20	22.22	6	22.75	22.10	14	7,128	0.20%
2018/12/12	1	23.25	12	23.00	22.85	-11	7,105	-0.15%
2018/12/10	11	22.07	0	0.00	22.05	11	7,070	0.16%
2018/12/07	0	0.00	2	22.70	22.60	-2	7,085	-0.03%
2018/12/06	3	22.33	0	0.00	22.20	3	7,191	0.04%
2018/12/05	4	23.44	11	24.37	24.00	-7	7,061	-0.10%
2018/12/04	4	23.35	30	24.21	24.50	-26	6,721	-0.39%
2018/12/03	11	22.73	1	22.50	22.50	10	6,286	0.16%
2018/11/30	0	0.00	3	22.00	22.00	-3	6,189	-0.05%
2018/11/29	6	22.63	12	22.02	21.90	-6	6,162	-0.10%
2018/11/28	5	22.44	4	22.48	22.25	1	6,052	0.02%
2018/11/27	0	0.00	4	22.50	22.25	-4	5,919	-0.07%
2018/11/26	0	0.00	6	21.67	21.60	-6	5,645	-0.11%
2018/11/23	42	21.74	49	21.92	21.70	-7	5,570	-0.13%
2018/11/22	67	20.57	56	20.71	21.15	11	5,292	0.21%
2018/11/21	1	19.25	1	20.55	20.55	0	4,970	0.00%
2018/11/20	0	0.00	1	18.80	18.70	-1	4,900	-0.02%
2018/11/15	0	0.00	4	18.40	18.40	-4	4,978	-0.08%
2018/11/08	10	18.87	7	18.26	18.00	3	5,248	0.06%
2018/11/07	0	0.00	2	19.00	18.60	-2	5,226	-0.04%
2018/11/05	0	0.00	2	18.30	18.20	-2	5,307	-0.04%
2018/11/02	3	17.93	5	18.00	18.35	-2	5,323	-0.04%
2018/11/01	0	0.00	4	17.66	17.70	-4	5,296	-0.08%
2018/10/31	3	17.50	0	0.00	17.50	3	5,205	0.06%
2018/10/30	10	16.10	10	15.95	15.95	0	5,117	0.00%
2018/10/29	0	0.00	3	16.35	16.10	-3	5,175	-0.06%
2018/10/26	5	16.35	10	16.10	15.65	-5	5,221	-0.10%
2018/10/25	20	16.40	20	16.48	16.15	0	5,225	0.00%
2018/10/24	12.5	18.12	11	17.90	17.90	1.5	5,183	0.03%
2018/10/23	2	18.40	0	0.00	18.35	2	5,214	0.04%
2018/10/22	1	18.80	1	19.05	19.10	0	5,280	0.00%
2018/10/18	8	19.55	10	19.40	19.45	-2	5,478	-0.04%
2018/10/16	41	20.01	40	20.09	19.50	1	5,573	0.02%
2018/10/12	2	17.90	4	18.80	19.30	-2	5,774	-0.03%
2018/10/11	7	18.17	5	18.02	18.00	2	5,828	0.03%
2018/10/09	2	20.73	0	0.00	20.00	2	5,909	0.03%
2018/10/08	0	0.00	1	20.55	20.70	-1	6,010	-0.02%
2018/10/05	1	20.30	10	21.25	20.30	-9	6,078	-0.15%
2018/10/04	1	22.20	0	0.00	21.95	1	6,039	0.02%
2018/10/03	10	23.30	0	0.00	22.30	10	6,180	0.16%
2018/10/02	4	23.65	4	23.70	23.40	0	6,413	0.00%
2018/09/28	0	0.00	12	23.95	23.70	-12	6,784	-0.18%
2018/09/27	18	23.71	5	23.60	23.30	13	6,877	0.19%
2018/09/26	4	23.38	22	23.93	24.00	-18	7,020	-0.26%
2018/09/25	27	23.83	10	24.48	23.65	17	7,080	0.24%
2018/09/21	28	24.01	19	24.25	23.95	9	7,036	0.13%
2018/09/20	89	22.91	96	23.02	23.15	-7	6,984	-0.10%
2018/09/19	12	23.97	6	23.70	23.10	6	7,126	0.08%
2018/09/18	42	23.15	45	23.38	23.00	-3	7,137	-0.04%
2018/09/17	219	23.90	220	23.92	24.20	-1	7,271	-0.01%	大買/大賣/
2018/09/14	0	0.00	1	22.85	23.25	-1	7,240	-0.01%
2018/09/12	8	21.26	0	0.00	20.10	8	7,544	0.11%
2018/09/10	6	22.57	0	0.00	22.45	6	7,871	0.08%
2018/09/07	144	26.99	146	26.84	24.90	-2	7,830	-0.03%	大買/大賣/
2018/09/06	2	26.70	5	26.74	26.65	-3	7,859	-0.04%
2018/09/05	4	27.20	16	27.13	26.80	-12	8,060	-0.15%
2018/09/04	4	27.08	8	27.55	27.50	-4	8,353	-0.05%
2018/09/03	11	27.38	0	0.00	26.85	11	8,584	0.13%
2018/08/31	4	27.70	4	28.00	28.40	0	8,642	0.00%
2018/08/30	153	28.95	149	29.04	28.10	4	8,737	0.05%	大買/大賣/
2018/08/29	1	28.35	0	0.00	28.45	1	8,808	0.01%
2018/08/28	5	28.09	1	28.00	28.05	4	8,965	0.04%
2018/08/27	186	28.02	187	28.07	28.55	-1	9,101	-0.01%	大買/大賣/
2018/08/24	7	26.99	7	27.21	27.25	0	9,575	0.00%
2018/08/23	11	27.29	26	27.51	28.00	-15	10,673	-0.14%
2018/08/22	58	27.18	42	27.22	27.15	16	11,758	0.14%
2018/08/21	10	27.47	9	27.32	27.25	1	13,147	0.01%
2018/08/20	118	27.48	102	27.63	27.40	16	13,469	0.12%	大買/大賣/
2018/08/17	1	29.15	0	0.00	28.90	1	14,306	0.01%
2018/08/16	0	0.00	5	28.34	29.25	-5	14,575	-0.03%
2018/08/15	3	29.70	5	29.51	28.95	-2	14,843	-0.01%
2018/08/14	2	30.10	4	30.05	30.75	-2	14,865	-0.01%
2018/08/13	5	29.57	11	30.10	29.90	-6	14,941	-0.04%
2018/08/10	9	31.09	2	31.40	31.00	7	14,913	0.05%
2018/08/09	56	30.79	54	30.99	30.60	2	14,955	0.01%
2018/08/08	13	30.95	2	31.40	31.00	11	15,330	0.07%
2018/08/07	5	32.07	3	32.07	31.45	2	15,401	0.01%
2018/08/06	5	31.90	0	0.00	31.45	5	15,710	0.03%
2018/08/03	135	31.39	150	31.02	32.35	-15	15,863	-0.09%	大買/大賣/
2018/08/02	7	31.61	0	0.00	31.35	7	15,852	0.04%
2018/08/01	10	33.16	16	33.15	33.20	-6	15,913	-0.04%
2018/07/31	1	33.70	2	33.78	33.65	-1	16,055	-0.01%
2018/07/30	11	33.78	12	33.81	33.65	-1	16,049	-0.01%
2018/07/27	1	35.00	0	0.00	35.00	1	16,001	0.01%
2018/07/26	96	34.56	97	34.67	35.40	-1	15,934	-0.01%
2018/07/25	3	34.12	3	33.98	33.90	0	15,759	0.00%
2018/07/24	12	34.36	12	34.38	34.10	0	15,688	0.00%
2018/07/23	234	32.34	233	32.52	33.80	1	15,617	0.01%	大買/大賣/
2018/07/20	9	34.25	9	34.36	33.55	0	15,562	0.00%
2018/07/19	5	33.02	6	33.34	34.15	-1	15,410	-0.01%
2018/07/18	11	31.98	0	0.00	32.50	11	15,296	0.07%
2018/07/17	1	34.10	0	0.00	34.05	1	15,193	0.01%
2018/07/16	175	35.51	177	35.62	35.70	-2	15,078	-0.01%	大買/大賣/
2018/07/13	6	35.52	9	35.25	34.55	-3	15,044	-0.02%
2018/07/12	3	34.33	3	34.45	34.45	0	14,942	0.00%
2018/07/11	14	34.25	12	34.31	34.55	2	14,897	0.01%
2018/07/10	100	33.50	98	33.69	34.30	2	14,731	0.01%
2018/07/09	31	32.81	25	32.87	32.55	6	14,561	0.04%
2018/07/06	134	32.29	136	31.83	33.80	-2	14,382	-0.01%	大買/大賣/
2018/07/05	10	31.17	13	30.95	30.75	-3	14,183	-0.02%
2018/07/04	6	31.38	4	31.25	30.70	2	14,034	0.01%
2018/06/29	12	34.67	6	35.38	35.20	6	13,686	0.04%
2018/06/28	13	34.99	19	35.02	34.50	-6	13,546	-0.04%
2018/06/27	3	37.20	1	37.20	36.50	2	13,363	0.01%
2018/06/26	6	37.17	0	0.00	36.90	6	13,272	0.05%
2018/06/22	2	39.28	12	38.51	38.65	-10	12,955	-0.08%
2018/06/21	115	39.09	107	39.24	41.00	8	12,800	0.06%	大買/大賣/
2018/06/20	5	39.70	5	39.98	37.75	0	12,560	0.00%
2018/06/19	5	40.92	8	41.55	39.80	-3	12,439	-0.02%
2018/06/15	1	40.00	2	40.03	39.90	-1	12,155	-0.01%
2018/06/14	4	39.43	3	39.70	39.60	1	12,239	0.01%
2018/06/13	4	38.81	6.4	42.73	39.00	-2.4	12,350	-0.02%
2018/06/12	5	42.22	4	42.96	42.45	1	12,426	0.01%
2018/06/11	3	37.98	1	41.00	41.00	2	12,131	0.02%
2018/06/08	4	36.55	4	37.20	37.30	0	11,994	0.00%
2018/06/06	6	36.08	6	36.00	35.90	0	11,989	0.00%
2018/06/05	8	35.61	10	34.20	34.60	-2	12,093	-0.02%
2018/06/04	0.4	37.20	0	0.00	37.20	0.4	12,044	0.00%
2018/06/01	50	37.65	49	37.83	37.00	1	11,883	0.01%
2018/05/31	49	39.56	31	39.66	38.20	18	11,358	0.16%
2018/05/30	17	37.05	13	37.16	37.60	4	10,218	0.04%
2018/05/29	57	34.43	52	34.34	34.20	5	9,074	0.06%
2018/05/28	31	31.96	31	31.17	32.05	0	7,610	0.00%
2018/05/25	38	29.04	50.5	28.77	29.15	-12.5	7,234	-0.17%
2018/05/24	15	26.64	28	26.67	26.50	-13	6,262	-0.21%
2018/05/23	1	26.30	5	26.20	25.90	-4	5,976	-0.07%
2018/05/22	3	25.42	0	0.00	25.10	3	5,631	0.05%
2018/05/18	8	25.01	4	24.88	25.05	4	5,420	0.07%
2018/05/17	2	24.45	0	0.00	24.40	2	5,346	0.04%
2018/05/16	18	26.35	19	26.37	25.20	-1	5,258	-0.02%
2018/05/14	242	25.36	234	25.41	25.80	8	4,846	0.17%	大買/大賣/
2018/05/11	96	25.15	96	25.25	24.40	0	4,517	0.00%
2018/05/10	1	24.60	1	24.90	24.75	0	4,342	0.00%
2018/05/09	4	24.28	0	0.00	24.15	4	4,292	0.09%
2018/05/08	23	24.08	21	24.19	24.05	2	4,146	0.05%
2018/05/07	1	21.85	1	22.00	22.75	0	3,983	0.00%
2018/05/04	3	22.05	3	22.00	21.70	0	3,991	0.00%
2018/05/03	0.5	22.40	2	22.30	22.40	-1.5	4,024	-0.04%
2018/05/02	4	22.10	2	22.50	22.05	2	4,147	0.05%
2018/04/27	0	0.00	2	21.90	21.90	-2	4,590	-0.04%
2018/04/26	2	21.90	2	22.65	21.50	0	5,006	0.00%
2018/04/25	8	22.28	5	22.16	22.25	3	5,087	0.06%
2018/04/24	0	0.00	3	23.05	22.80	-3	5,170	-0.06%
2018/04/23	0	0.00	1	23.90	23.70	-1	5,145	-0.02%
2018/04/20	2	23.95	0	0.00	23.80	2	5,127	0.04%
2018/04/19	24	24.26	22	24.25	24.40	2	5,110	0.04%
2018/04/18	104	24.00	105	24.04	23.40	-1	4,982	-0.02%	大買/大賣/
2018/04/16	2	24.70	0	0.00	24.60	2	4,971	0.04%
2018/04/13	102	24.42	102	24.52	24.95	0	4,975	0.00%	大買/大賣/
2018/04/11	0	0.00	1	24.45	24.00	-1	5,092	-0.02%
2018/03/27	2	24.20	2	24.15	24.20	0	5,302	0.00%
2018/03/22	7	25.82	1	25.60	24.85	6	5,264	0.11%
2018/03/21	0	0.00	5.5	25.76	25.85	-5.5	5,189	-0.11%
2018/03/20	4	26.58	3	26.30	26.35	1	5,112	0.02%
2018/03/19	2	26.20	13	26.40	26.50	-11	4,988	-0.22%
2018/03/16	11	25.67	4	26.18	25.55	7	4,795	0.15%
2018/03/15	0	0.00	1	24.90	24.80	-1	4,566	-0.02%
2018/03/14	1	25.55	5	25.10	24.80	-4	4,605	-0.09%
2018/03/13	1	25.00	0	0.00	25.10	1	4,568	0.02%
2018/03/12	0	0.00	10	25.04	24.70	-10	4,578	-0.22%
2018/03/09	92	24.20	87	24.08	24.40	5	4,563	0.11%
2018/03/08	16	23.17	11	23.33	23.35	5	4,559	0.11%
2018/03/06	1	21.40	3	21.18	21.10	-2	4,677	-0.04%
2018/03/02	0	0.00	4	21.00	21.20	-4	5,315	-0.08%
2018/03/01	0	0.00	1	21.25	21.25	-1	5,424	-0.02%
2018/02/27	1	21.20	0	0.00	21.25	1	5,528	0.02%
2018/02/22	0	0.00	1	21.30	21.05	-1	5,991	-0.02%
2018/02/09	1	20.30	1	20.25	20.50	0	7,411	0.00%
2018/02/07	1	20.80	1	21.05	20.70	0	7,549	0.00%
2018/02/06	6	20.47	0	0.00	20.45	6	7,600	0.08%
2018/02/05	0	0.00	1	22.60	22.70	-1	7,704	-0.01%
2018/02/02	0	0.00	1	23.85	23.70	-1	7,809	-0.01%
2018/02/01	6	24.47	1	24.60	24.00	5	7,942	0.06%
2018/01/31	2	24.28	2	24.48	24.30	0	8,037	0.00%
2018/01/30	1	24.50	0	0.00	24.50	1	8,190	0.01%
2018/01/26	0	0.00	12	25.53	25.40	-12	8,546	-0.14%
2018/01/25	13	25.55	3	25.58	25.20	10	8,703	0.11%
2018/01/23	44	26.11	44	26.20	26.45	0	8,872	0.00%
2018/01/22	20	27.30	6	26.97	27.15	14	8,922	0.16%
2018/01/19	1	25.25	1	25.50	25.40	0	9,219	0.00%
2018/01/18	0	0.00	4	24.95	24.85	-4	9,485	-0.04%
2018/01/09	30	25.00	30	24.81	24.35	0	11,346	0.00%
2018/01/08	0	0.00	1	25.10	24.65	-1	11,708	-0.01%
2018/01/05	1	25.50	5	25.04	25.50	-4	11,693	-0.03%
2018/01/04	170	24.49	171	24.45	24.30	-1	11,734	-0.01%	大買/大賣/
2018/01/03	4	24.14	1	24.15	24.05	3	11,867	0.03%