漢磊 (3707)-國泰-忠孝券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
67.1
漲跌
▼3.4
漲幅
-4.82%
成交量
3,854張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	71.00	1	67.10	67.10	0	5,076	0.00%
2024/05/02	1	69.40	1	70.00	70.50	0	5,029	0.00%
2024/04/30	17	70.41	2	70.65	70.10	15	5,010	0.30%
2024/04/29	1	69.70	1	69.30	70.10	0	4,960	0.00%
2024/04/26	2	69.80	0	0.00	69.10	2	4,925	0.04%
2024/04/25	2	69.55	8.2	70.73	70.60	-6.2	4,867	-0.13%
2024/04/24	2	68.20	1	67.80	67.80	1	4,766	0.02%
2024/04/23	0	0.00	1	69.10	68.50	-1	4,740	-0.02%
2024/04/22	8	68.71	6	67.30	67.00	2	4,706	0.04%
2024/04/19	8	68.03	3	68.30	67.10	5	4,625	0.11%
2024/04/18	21	75.64	22	74.12	72.00	-1	4,470	-0.02%
2024/04/17	0	0.00	112.2	73.78	73.80	-112.2	3,962	-2.83%	大賣/鉅額交易
2024/04/16	31.2	68.19	0	0.00	67.10	31.2	3,925	0.79%
2024/04/15	15.3	71.07	2.3	71.72	70.50	12.9	3,825	0.34%
2024/04/12	3	72.34	1.3	71.74	71.60	1.7	3,741	0.05%
2024/04/11	22.5	71.17	1	70.50	70.50	21.5	3,656	0.59%
2024/04/10	17	71.36	5	71.28	71.50	12	3,535	0.34%
2024/04/09	8	66.04	2	66.40	65.70	6	3,357	0.18%
2024/04/08	2	67.70	3	66.87	67.20	-1	3,322	-0.03%
2024/04/03	20.2	67.82	5.3	67.90	68.60	14.9	3,261	0.46%
2024/04/02	14	66.48	17	66.99	68.20	-3	3,173	-0.09%
2024/04/01	3	66.60	11	67.35	67.70	-8	2,978	-0.27%
2024/03/28	11	60.97	12.1	61.27	60.70	-1.1	2,625	-0.04%
2024/03/27	0	0.00	1	57.60	57.40	-1	2,487	-0.04%
2024/03/26	0.1	58.20	0	0.00	57.30	0.1	2,487	0.00%
2024/03/22	3	57.90	4.1	60.29	59.30	-1.1	2,479	-0.04%
2024/03/20	1	58.20	0	58.20	57.00	1	2,517	0.04%
2024/03/19	11.1	59.02	0.2	59.40	58.60	10.9	2,508	0.43%
2024/03/15	1.1	60.25	5	61.16	59.50	-3.9	2,472	-0.16%
2024/03/14	4	61.20	2	60.25	61.20	2	2,445	0.08%
2024/03/13	7	62.76	1.1	63.79	61.70	5.9	2,402	0.25%
2024/03/12	2.2	62.06	5	62.34	61.80	-2.8	2,320	-0.12%
2024/03/11	25.1	65.14	25	65.68	64.20	0.1	2,207	0.01%
2024/03/08	9	58.59	23	58.16	61.00	-14	1,567	-0.89%
2024/03/07	12.1	56.07	0	0.00	55.50	12.1	1,432	0.84%
2024/03/06	6	56.55	5	57.60	56.10	1	1,416	0.07%
2024/03/05	0.2	58.75	10	58.05	58.00	-9.8	1,411	-0.69%
2024/03/04	5	59.58	1	59.50	59.70	4	1,384	0.29%
2024/03/01	7	59.76	0	0.00	59.50	7	1,371	0.51%
2024/02/29	7	60.26	2	60.10	60.30	5	1,363	0.37%
2024/02/27	1	61.10	0	0.00	61.50	1	1,350	0.07%
2024/02/26	1	62.30	0	0.00	62.60	1	1,326	0.08%
2024/02/23	1	61.10	0	0.00	60.70	1	1,268	0.08%
2024/02/22	1	61.20	1	61.10	61.10	0	1,299	0.00%
2024/02/20	0.1	62.40	0	63.30	62.00	0.1	1,316	0.01%
2024/02/16	0.1	62.00	0	0.00	62.80	0.1	1,319	0.01%
2024/02/01	0.2	62.50	0	0.00	62.20	0.2	1,278	0.02%
2024/01/26	0.1	64.50	0	0.00	64.40	0.1	1,271	0.01%
2024/01/24	1	65.60	0	0.00	65.80	1	1,301	0.08%
2024/01/23	0.1	65.10	0	0.00	65.20	0.1	1,321	0.00%
2024/01/18	1.1	63.00	0	0.00	62.90	1.1	1,311	0.08%
2024/01/17	0.2	64.27	0	0.00	64.10	0.2	1,304	0.01%
2024/01/16	0	0.00	5	65.30	65.40	-5	1,291	-0.39%
2024/01/15	1	66.10	0	0.00	65.90	1	1,287	0.08%
2024/01/12	0.1	66.20	0	0.00	65.80	0.1	1,298	0.00%
2024/01/10	0.3	66.14	2	66.30	65.50	-1.8	1,314	-0.13%
2024/01/09	2.1	68.05	1.3	68.07	67.80	0.8	1,287	0.06%
2024/01/08	1.1	68.61	0	0.00	68.50	1.1	1,277	0.08%
2024/01/05	0.1	69.12	1	68.60	69.10	-0.9	1,275	-0.07%
2024/01/04	2.2	69.94	0	0.00	69.40	2.2	1,263	0.17%
2024/01/03	0.1	70.40	0.4	70.83	70.40	-0.3	1,259	-0.02%
2024/01/02	0	0.00	1.2	71.35	71.40	-1.2	1,245	-0.10%
2023/12/29	0	0.00	1	72.20	72.10	-1	1,240	-0.08%
2023/12/28	0.1	73.00	0.3	72.90	72.70	-0.2	1,242	-0.01%
2023/12/27	0.3	72.90	0	73.00	73.00	0.3	1,240	0.02%
2023/12/25	0	0.00	0.4	71.70	71.40	-0.4	1,247	-0.03%
2023/12/20	0.2	73.40	0	0.00	72.50	0.2	1,324	0.02%
2023/12/18	1	72.30	0	0.00	72.30	1	1,446	0.07%
2023/12/15	1.3	74.36	0	0.00	73.60	1.3	1,504	0.08%
2023/12/14	2	71.40	0	0.00	71.50	2	1,432	0.14%
2023/12/12	0.8	71.59	0	71.70	71.20	0.8	1,436	0.05%
2023/12/07	0	0.00	0	71.10	71.10	0	1,448	0.00%
2023/12/01	3.1	75.50	0	0.00	75.10	3.1	1,451	0.21%
2023/11/30	0	0.00	10	76.28	76.40	-10	1,432	-0.70%
2023/11/29	0	74.30	0	0.00	73.50	0	1,376	0.00%
2023/11/21	17	74.46	2	74.65	73.00	15	1,370	1.09%
2023/11/20	2	73.00	0	0.00	73.50	2	1,372	0.15%
2023/11/17	2	71.20	0	0.00	71.80	2	1,356	0.15%
2023/11/08	0	0.00	2	71.50	70.40	-2	1,410	-0.14%
2023/10/31	0.2	69.35	0	0.00	68.40	0.2	1,451	0.01%
2023/10/27	0	0.00	0	70.80	70.50	0	1,467	0.00%
2023/10/26	0.1	71.00	0	0.00	70.80	0.1	1,490	0.01%
2023/10/20	0	0.00	0.1	71.00	70.90	-0.1	1,568	-0.01%
2023/10/19	1	68.70	0	0.00	69.00	1	1,628	0.06%
2023/10/18	0.1	69.40	0	0.00	69.00	0.1	1,651	0.01%
2023/10/16	1.1	72.18	0	0.00	71.40	1.1	1,655	0.06%
2023/10/11	0	0.00	1	72.00	71.90	-1	1,791	-0.06%
2023/10/06	1	73.00	0	0.00	73.00	1	1,857	0.05%
2023/10/03	1	72.90	0	0.00	72.80	1	2,623	0.04%
2023/09/28	0	0.00	0	72.00	72.20	0	2,973	0.00%
2023/09/27	1	71.80	0	0.00	71.40	1	2,993	0.03%
2023/09/26	0.6	73.15	0	0.00	72.10	0.6	2,996	0.02%
2023/09/25	0.1	75.40	0	0.00	75.00	0.1	2,978	0.00%
2023/09/22	4.1	75.41	4	73.33	75.60	0.1	2,981	0.00%
2023/09/21	13	80.67	3	78.07	76.20	10	2,932	0.34%
2023/09/20	2.1	80.57	2.1	81.39	78.60	-0.1	2,855	0.00%
2023/09/19	0.1	78.40	0	0.00	80.00	0.1	2,814	0.00%
2023/09/18	0	0.00	2.6	80.07	79.20	-2.6	2,834	-0.09%
2023/09/08	0.2	77.98	0	0.00	77.30	0.2	3,371	0.01%
2023/09/07	0.2	79.52	1	80.10	78.90	-0.9	3,536	-0.02%
2023/09/06	0.1	79.60	1	80.30	80.20	-0.9	3,622	-0.02%
2023/09/04	0.1	78.30	0	0.00	79.20	0.1	3,667	0.00%
2023/09/01	0	0.00	0	79.70	78.70	0	3,729	0.00%
2023/08/31	0	0.00	1	79.00	79.10	-1	3,800	-0.03%
2023/08/30	0.1	78.80	0	0.00	78.70	0.1	3,975	0.00%
2023/08/28	0	0.00	1	77.20	76.50	-1	4,033	-0.02%
2023/08/25	1	77.80	1.5	77.60	76.90	-0.5	4,037	-0.01%
2023/08/24	2.2	76.93	0.1	76.70	77.30	2.1	4,045	0.05%
2023/08/22	0	0.00	0	75.00	74.50	0	4,041	0.00%
2023/08/21	0.1	75.00	0	0.00	75.00	0.1	4,062	0.00%
2023/08/17	0	0.00	0.1	75.50	75.40	-0.1	4,081	0.00%
2023/08/15	1	73.00	0	73.30	73.20	1	4,084	0.02%
2023/08/14	1.1	72.45	2	73.05	72.20	-0.9	4,086	-0.02%
2023/08/11	1	74.60	0	75.30	75.00	1	4,059	0.02%
2023/08/10	0.1	76.30	2	76.40	75.80	-2	4,061	-0.05%
2023/08/08	1.1	78.95	0	78.50	78.00	1.1	4,089	0.03%
2023/08/07	1	79.40	1	79.40	79.60	0	4,103	0.00%
2023/08/04	0	0.00	2	77.30	78.30	-2	4,104	-0.05%
2023/08/02	2	78.90	0	0.00	77.70	2	4,126	0.05%
2023/08/01	1	79.50	0.2	79.80	79.70	0.8	4,102	0.02%
2023/07/31	1.1	80.18	0.1	80.80	79.30	1	4,107	0.02%
2023/07/28	1	80.70	2	80.80	80.80	-1	4,095	-0.02%
2023/07/27	0	0.00	3.1	80.20	79.90	-3.1	4,088	-0.07%
2023/07/26	0	0.00	1.1	79.24	78.80	-1.1	4,093	-0.03%
2023/07/25	0	0.00	2	79.00	80.80	-2	4,105	-0.05%
2023/07/24	5.3	79.04	3	78.40	78.30	2.3	4,093	0.06%
2023/07/21	2	82.45	4.1	82.26	82.20	-2.1	4,065	-0.05%
2023/07/20	3	83.83	0	0.00	83.90	3	4,107	0.07%
2023/07/19	1.1	83.98	0	0.00	83.10	1.1	4,145	0.03%
2023/07/18	3.2	84.72	0.1	84.80	84.00	3	4,258	0.07%
2023/07/17	1.3	86.94	3.4	87.15	86.80	-2.1	4,285	-0.05%
2023/07/14	0.2	87.83	4	87.53	87.70	-3.8	4,293	-0.09%
2023/07/13	5.3	87.94	2	89.00	86.60	3.3	4,279	0.08%
2023/07/12	6.4	89.41	5.1	89.82	88.40	1.2	4,230	0.03%
2023/07/11	11.3	92.77	16.6	92.20	90.50	-5.4	4,143	-0.13%
2023/07/10	24.1	91.19	26.2	91.04	90.40	-2	3,887	-0.05%
2023/07/07	6	86.35	2	86.85	86.70	4	3,557	0.11%
2023/07/06	12.3	87.69	17	87.92	88.00	-4.7	3,479	-0.13%
2023/07/05	1	83.80	1	84.80	83.90	0	3,244	0.00%
2023/07/04	5	83.94	1	84.00	84.20	4	3,256	0.12%
2023/07/03	0.1	83.60	0	0.00	83.10	0.1	3,271	0.00%
2023/06/30	3	84.20	4	83.68	83.80	-1	3,256	-0.03%
2023/06/26	6.1	85.08	0	0.00	84.50	6.1	3,399	0.18%
2023/06/21	2	86.85	3	86.67	86.70	-1	3,392	-0.03%
2023/06/20	0.1	87.60	0	0.00	88.00	0.1	3,370	0.00%
2023/06/19	4	86.65	4	86.05	86.10	0	3,333	0.00%
2023/06/16	1.1	86.69	1	86.60	86.10	0.1	3,331	0.00%
2023/06/15	11	89.25	9.4	88.86	88.60	1.6	3,330	0.05%
2023/06/14	12.1	88.62	17.3	89.11	90.20	-5.3	3,207	-0.16%
2023/06/13	3	87.77	8	88.19	86.50	-5	3,047	-0.16%
2023/06/12	1	85.30	3.8	85.51	85.40	-2.8	2,895	-0.10%
2023/06/09	3.5	82.81	0	0.00	82.80	3.5	2,852	0.12%
2023/06/08	0.2	83.99	0	0.00	82.70	0.2	2,862	0.01%
2023/06/07	0.1	85.30	2	84.10	84.70	-2	2,898	-0.07%
2023/06/06	1	81.90	1	82.80	82.00	0	2,862	0.00%
2023/06/05	15.1	86.49	18	86.91	85.20	-2.9	2,812	-0.10%
2023/06/02	5.1	82.88	3	81.90	82.20	2.1	2,698	0.08%
2023/06/01	0	0.00	0.1	79.70	79.50	-0.1	2,686	0.00%
2023/05/31	0	0.00	1	79.30	79.70	-1	2,906	-0.03%
2023/05/30	0	79.70	0	0.00	79.10	0	2,948	0.00%
2023/05/29	0.2	79.20	3	79.10	80.60	-2.8	2,940	-0.10%
2023/05/26	1	77.60	1	77.50	77.00	0	2,935	0.00%
2023/05/25	1.1	77.70	0	0.00	77.30	1.1	2,952	0.04%
2023/05/24	2	78.50	6	78.82	79.10	-4	2,992	-0.13%
2023/05/23	1	77.20	1	77.60	77.60	0	2,997	0.00%
2023/05/19	3	77.97	3	78.07	78.00	0	3,019	0.00%
2023/05/18	1	77.90	3	77.57	77.40	-2	3,035	-0.07%
2023/05/17	0.5	76.60	2.1	76.90	76.50	-1.6	3,063	-0.05%
2023/05/16	2	76.25	3	76.47	76.60	-1	3,082	-0.03%
2023/05/15	1.1	74.31	1	74.40	74.50	0.1	3,081	0.00%
2023/05/12	1	74.00	0	0.00	75.50	1	3,123	0.03%
2023/05/11	1	75.50	0	0.00	75.20	1	3,118	0.03%
2023/05/10	1	77.00	3	77.00	77.40	-2	3,148	-0.06%
2023/05/09	0.3	76.51	2	76.50	76.50	-1.7	3,168	-0.05%
2023/05/08	0	0.00	3	78.30	78.30	-3	3,218	-0.09%
2023/05/05	0.1	78.10	0	0.00	77.80	0.1	3,329	0.00%
2023/05/03	1.2	78.17	0	0.00	78.90	1.2	3,511	0.03%
2023/04/28	0.2	77.39	0	0.00	77.90	0.2	3,645	0.01%
2023/04/27	0	0.00	0.1	77.20	76.30	-0.1	3,616	0.00%
2023/04/26	2.1	75.05	2	74.95	76.70	0.1	3,627	0.00%
2023/04/25	3.1	77.64	0	0.00	77.00	3.1	3,610	0.09%
2023/04/24	1.1	79.27	0	0.00	80.00	1.1	3,603	0.03%
2023/04/21	5.2	81.48	2	79.30	79.10	3.2	3,573	0.09%
2023/04/20	5.1	83.85	0	0.00	83.50	5.1	3,464	0.15%
2023/04/19	15	86.35	2	86.50	86.50	13	3,429	0.38%
2023/04/18	1	89.10	0	0.00	87.60	1	3,431	0.03%
2023/04/17	0	0.00	11	88.65	88.70	-11	3,425	-0.32%
2023/04/13	14.3	88.58	0	0.00	88.20	14.3	3,425	0.42%
2023/04/12	5	88.94	0	0.00	90.40	5	3,410	0.15%
2023/04/11	0.1	90.40	2	90.00	90.00	-1.9	3,405	-0.06%
2023/04/10	0	90.90	0	0.00	90.50	0	3,427	0.00%
2023/04/07	1	91.40	2	92.20	92.30	-1	3,421	-0.03%
2023/04/06	4.1	91.31	4	91.63	91.30	0.1	3,404	0.00%
2023/03/31	0	0.00	8	90.80	90.70	-8	3,404	-0.24%
2023/03/30	0	0.00	1	90.70	90.50	-1	3,449	-0.03%
2023/03/29	2	90.30	2	90.00	89.80	0	3,455	0.00%
2023/03/28	10	92.30	15	91.85	91.70	-5	3,436	-0.15%
2023/03/24	1	90.80	3	90.83	90.80	-2	3,391	-0.06%
2023/03/23	0.2	90.49	2	90.50	90.20	-1.8	3,374	-0.05%
2023/03/22	0.3	90.40	1	90.80	90.70	-0.8	3,380	-0.02%
2023/03/21	2.3	89.91	0	0.00	89.70	2.3	3,382	0.07%
2023/03/20	9	91.29	1	90.20	89.90	8	3,390	0.24%
2023/03/17	0	0.00	1	88.00	88.50	-1	3,318	-0.03%
2023/03/14	1.2	86.65	0	0.00	86.10	1.2	3,395	0.03%
2023/03/13	1	87.10	1	88.30	88.40	0	3,426	0.00%
2023/03/10	13.3	90.08	0	0.00	88.90	13.3	3,468	0.38%
2023/03/09	1	92.40	1	92.20	92.00	0	3,536	0.00%
2023/03/08	0.3	92.10	12	92.06	92.30	-11.7	3,547	-0.33%
2023/03/07	3	90.93	3	91.73	92.50	0	3,544	0.00%
2023/03/06	0	0.00	1	90.00	90.70	-1	3,527	-0.03%
2023/03/03	21.1	88.86	16	88.61	89.20	5	3,536	0.14%
2023/03/02	1.2	91.35	0	0.00	90.80	1.2	3,372	0.04%
2023/03/01	0.1	92.80	2	92.80	93.00	-1.9	3,378	-0.06%
2023/02/24	2.1	93.12	1	93.30	93.10	1.1	3,413	0.03%
2023/02/23	0	94.40	1	93.70	93.90	-1	3,423	-0.03%
2023/02/22	1	93.10	0	0.00	93.20	1	3,543	0.03%
2023/02/21	13.5	97.69	3	97.73	97.10	10.5	3,626	0.29%
2023/02/20	0.2	97.00	1	97.00	97.50	-0.9	3,771	-0.02%
2023/02/17	2	96.65	0	0.00	96.50	2	4,007	0.05%
2023/02/16	0	0.00	1	97.60	97.90	-1	4,067	-0.02%
2023/02/15	1	95.60	0	0.00	95.90	1	4,178	0.02%
2023/02/14	0	0.00	3	96.43	97.00	-3	4,192	-0.07%
2023/02/10	4.1	95.32	1	99.00	95.20	3.1	4,382	0.07%
2023/02/09	0	0.00	2	98.30	98.30	-2	4,372	-0.05%
2023/02/08	1	98.80	1.2	99.22	98.90	-0.2	4,401	0.00%
2023/02/07	4.1	96.78	8	97.25	97.60	-3.9	4,395	-0.09%
2023/02/06	4	97.88	3	99.20	96.90	1	4,427	0.02%
2023/02/03	12.2	100.45	8	100.21	98.20	4.2	4,387	0.09%
2023/02/02	4.1	99.49	7	99.70	100.00	-3	4,351	-0.07%
2023/02/01	6	96.73	1	96.90	96.70	5	4,263	0.12%
2023/01/31	3	95.73	11	95.55	96.30	-8	4,303	-0.19%
2023/01/30	6	93.42	10	93.67	94.80	-4	4,295	-0.09%
2023/01/17	2	89.75	1	90.00	89.50	1	4,271	0.02%
2023/01/16	3	88.70	5.2	88.46	90.00	-2.2	4,315	-0.05%
2023/01/13	5	87.90	3.1	89.82	87.70	1.9	4,344	0.04%
2023/01/12	2	91.90	0	0.00	89.20	2	4,404	0.05%
2023/01/11	0.1	90.40	1.1	90.45	90.40	-1.1	4,408	-0.02%
2023/01/10	2	90.80	2.1	89.76	89.80	-0.1	4,472	0.00%
2023/01/09	0	0.00	1	90.60	90.50	-1	4,547	-0.02%
2023/01/06	3	88.40	14.1	87.66	88.80	-11.1	4,610	-0.24%
2023/01/05	3	86.00	4	86.73	85.90	-1	4,723	-0.02%
2023/01/04	3.1	86.03	2	86.00	85.90	1.1	4,801	0.02%
2023/01/03	2	85.40	2	84.60	86.20	0	4,956	0.00%
2022/12/30	1	85.10	1	85.90	84.60	0	5,051	0.00%
2022/12/29	3	85.10	2	84.85	85.10	1	5,112	0.02%
2022/12/28	4	87.10	0	0.00	86.00	4	5,227	0.08%
2022/12/27	1	88.60	0	0.00	88.80	1	5,318	0.02%
2022/12/26	3	86.77	5	87.52	88.30	-2	5,391	-0.04%
2022/12/23	10.2	86.21	14	86.38	86.90	-3.8	5,515	-0.07%
2022/12/22	15	87.42	4	87.43	86.90	11	5,581	0.20%
2022/12/21	2	88.90	0	0.00	87.60	2	5,715	0.03%
2022/12/20	3	89.00	2.5	91.44	88.50	0.5	5,847	0.01%
2022/12/19	2	90.75	0	0.00	90.90	2	6,017	0.03%
2022/12/14	0.1	95.10	0	0.00	95.90	0.1	6,247	0.00%
2022/12/13	1	95.00	1	93.60	93.80	0	6,275	0.00%
2022/12/12	1.2	94.63	0.1	94.80	95.00	1.1	6,289	0.02%
2022/12/09	2.1	98.29	1	97.50	96.10	1.1	6,319	0.02%
2022/12/08	1	96.60	1	97.00	97.10	0	6,371	0.00%
2022/12/07	4	98.23	2	98.10	96.20	2	6,462	0.03%
2022/12/06	1	102.00	2	101.00	99.80	-1	6,454	-0.02%
2022/12/05	2.4	103.38	1	104.50	103.00	1.4	6,541	0.02%
2022/12/02	0	0.00	2	102.50	102.50	-2	6,546	-0.03%
2022/12/01	2	100.75	10	101.60	102.00	-8	6,589	-0.12%
2022/11/30	0	0.00	1.2	98.75	98.10	-1.2	6,601	-0.02%
2022/11/29	2	97.35	1	96.20	98.30	1	6,693	0.02%
2022/11/28	2.1	97.70	0	0.00	97.80	2.1	6,786	0.03%
2022/11/25	4	97.85	2.2	98.21	96.00	1.9	6,967	0.03%
2022/11/24	3	98.27	1	98.60	98.80	2	6,996	0.03%
2022/11/23	0	99.05	3	100.50	98.30	-3	7,077	-0.04%
2022/11/22	0	0.00	0.1	98.60	98.30	-0.1	7,184	0.00%
2022/11/21	0	0.00	1	101.00	100.00	-1	7,322	-0.01%
2022/11/18	8.5	101.14	7	103.16	99.60	1.5	7,455	0.02%
2022/11/17	0	0.00	4.1	99.94	102.00	-4.1	7,553	-0.05%
2022/11/16	6.1	99.18	4.3	98.92	98.30	1.8	7,672	0.02%
2022/11/15	8.2	98.59	8.5	98.41	101.00	-0.3	7,668	0.00%
2022/11/14	8	95.18	8.6	95.53	95.30	-0.6	8,013	-0.01%
2022/11/11	9	96.41	6	96.62	93.60	3	8,238	0.04%
2022/11/10	8.1	93.27	5	93.56	93.00	3.1	8,202	0.04%
2022/11/09	7.2	94.34	11	93.81	94.30	-3.8	8,285	-0.05%
2022/11/08	3	92.37	4	92.93	90.40	-1	8,385	-0.01%
2022/11/07	2	91.50	0	0.00	91.10	2	8,445	0.02%
2022/11/04	2	90.90	4	89.73	91.10	-2	8,609	-0.02%
2022/11/03	4	88.97	3.1	88.77	89.90	0.9	8,677	0.01%
2022/11/02	2.1	89.26	6	89.05	89.40	-3.9	8,945	-0.04%
2022/11/01	5	87.54	6.2	87.31	87.70	-1.2	8,968	-0.01%
2022/10/31	7	86.84	4	86.85	87.00	3	9,084	0.03%
2022/10/28	4.1	84.10	6	83.97	83.90	-1.9	9,165	-0.02%
2022/10/27	4	83.83	8	82.21	85.90	-4	9,348	-0.04%
2022/10/26	16.1	82.07	12	82.18	81.90	4.1	9,542	0.04%
2022/10/25	7	82.94	5	83.56	82.50	2	9,588	0.02%
2022/10/24	2	85.80	13	86.85	85.00	-11	9,723	-0.11%
2022/10/21	17	85.08	0	0.00	84.00	17	9,912	0.17%
2022/10/20	13	85.99	8	85.99	86.20	5	10,050	0.05%
2022/10/19	4	87.30	12	88.37	85.80	-8	10,335	-0.08%
2022/10/18	14	88.21	4	87.90	87.90	10	10,432	0.10%
2022/10/17	4	84.83	4.3	84.66	86.80	-0.3	10,554	0.00%
2022/10/14	8.4	88.86	23.3	88.38	89.10	-14.9	10,742	-0.14%
2022/10/13	11.2	85.49	9	89.06	83.00	2.2	11,153	0.02%
2022/10/12	6.1	90.38	0.1	91.69	90.00	6	11,255	0.05%
2022/10/11	5.2	91.10	6	91.03	90.80	-0.8	11,414	-0.01%
2022/10/07	11	98.70	13	97.75	97.50	-2	11,748	-0.02%
2022/10/06	3	101.00	3	101.83	101.50	0	11,787	0.00%
2022/10/05	6.1	102.80	8	100.99	99.80	-1.9	11,825	-0.02%
2022/10/04	0	0.00	3.3	97.48	101.00	-3.3	11,829	-0.03%
2022/10/03	3	94.73	0	0.00	94.80	3	12,009	0.02%
2022/09/30	7	89.64	1.1	95.11	95.00	5.9	12,487	0.05%
2022/09/29	16.4	91.71	14.1	91.55	91.10	2.3	12,909	0.02%
2022/09/28	25.5	94.68	17.1	93.56	90.70	8.3	13,222	0.06%
2022/09/27	20.1	97.97	26	98.44	99.60	-5.9	13,774	-0.04%
2022/09/26	25	102.10	24	102.68	98.50	1	14,054	0.01%
2022/09/23	21	108.64	11	109.09	107.00	10	14,215	0.07%
2022/09/22	7.2	110.25	2.5	111.70	114.00	4.7	14,252	0.03%
2022/09/21	4	111.13	3	111.33	110.00	1	14,266	0.01%
2022/09/20	0	0.00	2	110.75	113.00	-2	14,345	-0.01%
2022/09/19	0	0.00	3.4	109.53	109.50	-3.4	14,511	-0.02%
2022/09/16	0	0.00	1.1	111.86	109.50	-1.1	14,612	-0.01%
2022/09/15	6	114.00	8	111.88	111.50	-2	14,736	-0.01%
2022/09/14	2	110.50	2	111.25	114.00	0	14,959	0.00%
2022/09/13	4.5	113.17	1	114.00	111.50	3.5	15,080	0.02%
2022/09/12	1.1	113.45	6.1	113.09	112.50	-5	15,194	-0.03%
2022/09/08	1	107.50	21	107.57	110.00	-20	15,217	-0.13%
2022/09/07	7	104.43	10	106.40	105.00	-3	15,282	-0.02%
2022/09/06	11	107.14	4.5	107.94	107.00	6.5	15,312	0.04%
2022/09/05	22	112.14	12	110.92	110.50	10	15,354	0.07%
2022/09/02	4	112.13	20	114.50	115.00	-16	15,372	-0.10%
2022/09/01	17	113.94	17	115.29	113.00	0	15,352	0.00%
2022/08/31	8	115.50	5.2	115.02	115.50	2.8	15,307	0.02%
2022/08/30	4	116.50	9	116.56	117.00	-5	15,517	-0.03%
2022/08/29	16	113.59	17	112.44	116.00	-1	15,566	-0.01%
2022/08/26	9	117.11	9	117.56	115.50	0	15,485	0.00%
2022/08/25	1	116.00	5	116.40	117.00	-4	15,471	-0.03%
2022/08/24	13	116.65	11	114.18	113.00	2	15,425	0.01%
2022/08/23	11	113.09	18.1	114.42	115.50	-7.1	15,405	-0.05%
2022/08/22	6.1	112.50	3	112.17	111.50	3.1	15,309	0.02%
2022/08/19	47.2	114.02	33.3	113.93	113.00	13.9	15,226	0.09%
2022/08/18	11.1	105.54	20	107.23	109.00	-8.9	14,800	-0.06%
2022/08/17	9	103.50	1	103.50	102.50	8	14,631	0.05%
2022/08/16	6	105.00	0	105.50	104.50	6	14,638	0.04%
2022/08/15	14.3	105.12	6.1	104.28	105.50	8.2	14,659	0.06%
2022/08/12	0	101.50	1.2	101.92	101.50	-1.2	14,467	-0.01%
2022/08/11	13	101.65	11	101.55	99.60	2	14,453	0.01%
2022/08/10	3	99.53	1	98.90	98.50	2	14,537	0.01%
2022/08/09	24.3	101.15	38	101.18	101.00	-13.7	14,513	-0.09%
2022/08/08	4	98.83	0	0.00	99.50	4	14,328	0.03%
2022/08/05	4	97.65	3	97.93	98.80	1	14,409	0.01%
2022/08/04	5	92.50	10.1	93.30	95.00	-5.1	14,382	-0.04%
2022/08/03	9	93.20	17	94.31	93.20	-8	14,364	-0.06%
2022/08/02	19.5	96.48	3.4	95.52	96.20	16.1	14,293	0.11%
2022/08/01	4	101.00	1.9	100.97	100.50	2.1	14,116	0.01%
2022/07/29	8	101.75	34.2	101.51	102.50	-26.2	14,118	-0.19%
2022/07/28	25.5	99.44	21	100.24	98.50	4.5	14,034	0.03%
2022/07/27	13.6	97.82	30	99.02	99.50	-16.4	13,908	-0.12%
2022/07/26	46.3	99.33	28.1	100.71	97.40	18.3	13,776	0.13%
2022/07/25	9	98.95	20.1	99.64	100.50	-11.1	13,539	-0.08%
2022/07/22	13	99.96	11.8	100.45	99.10	1.2	13,580	0.01%
2022/07/21	23.1	101.35	9	100.74	101.50	14.1	13,675	0.10%
2022/07/20	22.1	99.10	17	99.97	99.30	5.1	13,520	0.04%
2022/07/19	9	91.63	13.1	92.93	94.30	-4.1	13,162	-0.03%
2022/07/18	13	94.80	16	94.33	93.00	-3	13,027	-0.02%
2022/07/15	29.1	92.20	36.2	90.58	93.00	-7.1	12,806	-0.06%
2022/07/14	10	85.97	11	85.66	88.00	-1	12,375	-0.01%
2022/07/13	11.1	84.34	21	85.40	83.50	-9.9	12,311	-0.08%
2022/07/12	15.1	83.04	8	84.28	82.00	7.1	12,306	0.06%
2022/07/11	18	86.96	12	86.96	87.90	6	12,314	0.05%
2022/07/08	35	89.85	30	88.85	88.50	5	12,130	0.04%
2022/07/07	32	83.94	27	83.08	85.00	5	11,708	0.04%
2022/07/06	20	86.26	27	86.76	83.50	-7	11,235	-0.06%
2022/07/05	34	87.65	34.5	88.31	90.10	-0.5	10,979	0.00%
2022/07/04	24	95.80	25	94.16	90.90	-1	10,346	-0.01%
2022/07/01	34.6	104.56	23	104.09	101.00	11.6	10,130	0.11%
2022/06/30	18.1	114.69	115	116.09	112.00	-96.9	9,861	-0.98%	大賣/
2022/06/29	5	122.10	23	122.00	124.00	-18	9,795	-0.18%
2022/06/28	14	124.14	19.6	123.49	124.50	-5.6	10,015	-0.06%
2022/06/27	69	123.19	29	122.76	125.00	40	10,509	0.38%
2022/06/24	116	119.25	10	118.60	116.50	106	10,563	1.00%	大買/鉅額交易
2022/06/23	13	117.19	8	116.75	119.00	5	10,810	0.05%
2022/06/22	71.2	118.30	85	117.74	119.50	-13.9	11,550	-0.12%
2022/06/21	18	115.19	10	113.75	118.00	8	11,540	0.07%
2022/06/20	6	114.83	8	113.25	108.50	-2	11,618	-0.02%
2022/06/17	12	118.50	15	117.83	118.50	-3	11,816	-0.03%
2022/06/16	9.2	124.17	11	123.19	120.50	-1.9	12,158	-0.02%
2022/06/15	14.1	129.31	14	127.46	126.50	0.1	12,606	0.00%
2022/06/14	9	133.39	13	131.04	131.00	-4	13,160	-0.03%
2022/06/13	5.1	131.36	8	131.74	133.50	-2.9	13,413	-0.02%
2022/06/10	4.1	133.11	4	132.63	132.50	0.1	13,626	0.00%
2022/06/09	10.1	134.04	4	134.00	134.50	6.1	13,963	0.04%
2022/06/08	13	133.50	21.1	133.97	133.50	-8.1	14,265	-0.06%
2022/06/07	8.1	129.49	8.1	129.20	130.00	0	14,193	0.00%
2022/06/06	5	127.40	5	128.70	127.00	0	14,134	0.00%
2022/06/02	17.2	128.08	20	128.23	127.50	-2.8	14,263	-0.02%
2022/06/01	5.1	126.60	5	127.50	126.00	0.1	14,291	0.00%
2022/05/31	17	126.24	15	126.67	126.50	2	14,344	0.01%
2022/05/30	14	123.39	12	123.46	125.00	2	14,311	0.01%
2022/05/27	3	119.00	0	0.00	119.00	3	14,305	0.02%
2022/05/26	12	122.17	9	120.44	119.50	3	14,337	0.02%
2022/05/25	2	116.50	6	119.25	120.50	-4	14,351	-0.03%
2022/05/24	10	120.30	12	118.88	115.50	-2	14,427	-0.01%
2022/05/23	11	121.50	12	121.63	121.00	-1	14,403	-0.01%
2022/05/20	4	119.00	4	120.50	119.00	0	14,368	0.00%
2022/05/19	9	117.78	9.1	118.38	120.00	-0.1	14,446	0.00%
2022/05/18	23.2	120.90	12	120.67	121.00	11.2	14,456	0.08%
2022/05/17	9	115.61	12	116.17	117.00	-3	14,241	-0.02%
2022/05/16	3	115.50	3.1	114.37	113.00	-0.1	14,299	0.00%
2022/05/13	7	114.64	9.5	113.98	113.50	-2.5	14,329	-0.02%
2022/05/12	5	111.60	11	112.82	108.50	-6	14,376	-0.04%
2022/05/11	4.1	112.49	3	113.00	112.00	1.1	14,608	0.01%
2022/05/10	12	109.75	14	110.89	113.50	-2	14,616	-0.01%
2022/05/09	1.1	112.91	7	112.21	108.50	-5.9	14,710	-0.04%
2022/05/06	4.1	113.15	10	110.15	116.00	-5.9	14,893	-0.04%
2022/05/05	4.3	114.37	8.1	114.43	113.00	-3.8	14,931	-0.03%
2022/05/04	16	111.31	13.2	110.90	112.00	2.9	14,911	0.02%
2022/05/03	3	107.50	2.1	106.50	108.00	0.9	14,981	0.01%
2022/04/29	25	106.14	27	106.13	105.00	-2	15,109	-0.01%
2022/04/28	5.3	103.97	5	102.70	102.50	0.3	15,062	0.00%
2022/04/27	9	104.28	14	102.32	106.00	-5	14,925	-0.03%
2022/04/26	1	110.00	2	110.50	110.00	-1	14,714	-0.01%
2022/04/25	1.2	109.42	2	110.00	110.00	-0.8	14,715	-0.01%
2022/04/22	12.4	118.28	12	116.29	115.00	0.4	14,672	0.00%
2022/04/21	1	124.00	0	0.00	123.00	1	14,735	0.01%
2022/04/20	12	123.58	14	122.54	122.50	-2	14,857	-0.01%
2022/04/19	8	122.69	6	124.00	121.00	2	15,002	0.01%
2022/04/18	14	122.64	14	124.79	119.50	0	15,138	0.00%
2022/04/15	7	126.57	4.7	125.51	123.00	2.3	15,233	0.01%
2022/04/14	10	131.65	6	131.50	130.50	4	15,425	0.03%
2022/04/13	6.3	131.08	7	130.36	130.50	-0.7	15,411	0.00%
2022/04/12	4.1	129.87	14	128.00	124.50	-9.9	15,455	-0.06%
2022/04/11	17	127.76	54	126.14	128.50	-37	15,497	-0.24%
2022/04/08	4	126.75	9	126.28	128.00	-5	15,499	-0.03%
2022/04/07	10	126.85	13.1	126.03	124.50	-3.1	15,528	-0.02%
2022/04/06	7	130.29	19.2	130.92	130.50	-12.2	15,634	-0.08%
2022/04/01	22	130.95	10.1	130.94	133.50	11.9	15,910	0.07%
2022/03/31	36.2	133.65	18.1	132.75	133.00	18.1	16,040	0.11%
2022/03/30	21.4	135.46	71	136.90	137.50	-49.6	15,779	-0.31%
2022/03/29	49.1	136.21	17	134.41	131.00	32.1	15,296	0.21%
2022/03/28	55.5	135.01	44.2	134.79	136.50	11.3	15,114	0.07%
2022/03/25	74.3	139.84	83.2	137.67	134.00	-8.9	14,809	-0.06%
2022/03/24	72	132.82	40	132.91	134.50	32	14,028	0.23%
2022/03/23	40.5	132.63	87.1	132.37	130.50	-46.6	13,891	-0.34%
2022/03/22	49	131.80	49.2	131.60	132.00	-0.2	13,907	0.00%
2022/03/21	71.1	131.16	77.1	131.60	131.50	-6	13,712	-0.04%
2022/03/18	57.1	128.31	44.1	128.47	129.50	13	13,415	0.10%
2022/03/17	44.1	122.07	61.5	124.59	127.00	-17.4	13,097	-0.13%
2022/03/16	44	119.69	29	117.95	115.50	15	12,561	0.12%
2022/03/15	14	119.18	14	118.75	116.00	0	12,323	0.00%
2022/03/14	49.2	119.88	47.5	119.27	120.50	1.7	12,224	0.01%
2022/03/11	28	116.59	23	116.54	117.50	5	12,051	0.04%
2022/03/10	6	115.58	17.3	117.05	118.00	-11.3	11,755	-0.10%
2022/03/09	2	107.00	3.1	108.84	107.50	-1.1	11,998	-0.01%
2022/03/08	11	108.32	12	108.92	106.00	-1	12,521	-0.01%
2022/03/07	14.6	109.49	8.5	110.34	108.00	6.1	12,436	0.05%
2022/03/04	35	116.43	43	117.02	117.00	-8	12,518	-0.06%
2022/03/03	17.3	116.48	7.1	116.09	114.50	10.3	12,739	0.08%
2022/03/02	7.4	113.05	16	112.94	115.50	-8.7	12,940	-0.07%
2022/03/01	3	110.00	4	108.25	111.00	-1	13,007	-0.01%
2022/02/25	8	105.75	6.2	105.60	107.50	1.9	13,312	0.01%
2022/02/24	9.3	101.35	10	101.71	101.00	-0.8	13,622	-0.01%
2022/02/23	2	107.00	3	106.83	107.00	-1	13,708	-0.01%
2022/02/22	6.2	108.17	7	109.14	107.00	-0.8	14,312	-0.01%
2022/02/21	12	112.96	3	113.66	113.00	9	14,773	0.06%
2022/02/18	11	117.45	10	117.00	117.50	1	15,619	0.01%
2022/02/17	4	117.00	4	115.88	116.00	0	16,741	0.00%
2022/02/16	11.1	117.96	9	117.72	116.00	2.1	17,296	0.01%
2022/02/15	6.2	116.53	12	117.17	115.00	-5.8	17,696	-0.03%
2022/02/14	18.1	114.97	12	115.54	114.50	6.1	18,179	0.03%
2022/02/11	23	118.09	29.6	118.79	120.50	-6.6	18,412	-0.04%
2022/02/10	5	114.70	6	113.92	113.50	-1	18,570	-0.01%
2022/02/09	19.1	113.09	21.1	115.00	115.50	-2	18,977	-0.01%
2022/02/08	10	109.80	8	109.50	109.00	2	19,452	0.01%
2022/02/07	2	104.50	2	104.50	106.50	0	19,958	0.00%
2022/01/26	7	106.14	4	105.25	106.00	3	20,938	0.01%
2022/01/25	14	108.71	15	105.73	105.00	-1	22,199	0.00%
2022/01/24	11.1	108.54	9.1	108.47	112.00	2	23,333	0.01%
2022/01/21	8.1	110.18	13	110.58	107.50	-5	24,393	-0.02%
2022/01/20	13.2	112.35	4	112.25	113.00	9.2	24,821	0.04%
2022/01/19	7.1	113.44	6	113.25	113.00	1.1	25,702	0.00%
2022/01/18	17.5	118.32	11	118.59	116.00	6.5	27,585	0.02%
2022/01/17	10	115.80	6.3	116.73	118.50	3.7	27,949	0.01%
2022/01/14	6.2	112.70	11.1	110.79	115.50	-4.9	28,705	-0.02%
2022/01/13	12.4	115.14	15.4	114.61	114.50	-3.1	29,333	-0.01%
2022/01/12	27.1	116.56	31.1	116.40	116.50	-4	30,283	-0.01%
2022/01/11	21.2	119.75	14.4	120.31	117.50	6.8	31,864	0.02%
2022/01/10	8	121.81	8	122.44	125.50	0	32,869	0.00%
2022/01/07	13.5	125.52	19	125.29	123.50	-5.6	33,851	-0.02%
2022/01/06	11.2	133.24	7	132.50	134.00	4.2	34,726	0.01%
2022/01/05	11.4	135.89	9	137.22	135.00	2.4	35,729	0.01%
2022/01/04	9.1	143.82	10	142.55	141.00	-0.9	36,751	0.00%
2022/01/03	20	146.00	15.2	146.00	144.50	4.9	38,902	0.01%
2021/12/30	12.3	145.93	23	144.59	143.00	-10.8	39,815	-0.03%
2021/12/29	24	147.33	29.2	147.54	146.00	-5.2	40,713	-0.01%
2021/12/28	42	147.19	36.1	145.64	145.50	5.9	41,252	0.01%
2021/12/27	42.1	141.85	25.2	141.18	144.50	17	41,547	0.04%
2021/12/24	1.1	136.71	2.2	138.67	136.00	-1.1	41,792	0.00%
2021/12/23	5.3	138.65	12.1	139.95	138.00	-6.8	42,607	-0.02%
2021/12/22	14.6	137.58	10	137.60	136.00	4.6	43,380	0.01%
2021/12/21	4	135.25	33	135.20	136.00	-29	44,216	-0.07%
2021/12/20	35.6	133.88	1.1	135.36	134.50	34.5	45,849	0.08%
2021/12/17	28.3	137.20	26	137.12	136.50	2.3	47,177	0.00%
2021/12/16	17.1	142.08	26.4	143.01	143.00	-9.3	48,924	-0.02%
2021/12/15	7.2	132.76	11.1	134.93	137.00	-3.9	49,234	-0.01%
2021/12/14	9.2	134.18	6.1	134.84	133.50	3.1	49,407	0.01%
2021/12/13	25	133.82	18.2	134.76	134.00	6.8	49,442	0.01%
2021/12/10	6.2	137.87	2	137.75	137.50	4.2	49,568	0.01%
2021/12/09	10.2	140.18	12.2	140.47	141.50	-2	49,819	0.00%
2021/12/08	9.2	144.37	31.3	144.42	143.00	-22.2	50,199	-0.04%
2021/12/07	27.3	145.96	47.1	146.69	143.00	-19.8	50,938	-0.04%
2021/12/06	12.1	150.33	178.1	152.28	149.50	-166	51,266	-0.32%	大賣/鉅額交易
2021/12/03	250.1	155.72	26	156.75	155.00	224.1	51,575	0.43%	大買/鉅額交易
2021/12/02	32.4	154.21	45.4	154.61	156.00	-13	51,503	-0.03%
2021/12/01	8	148.25	9	148.44	148.00	-1	51,169	0.00%
2021/11/30	20.3	151.12	25	150.48	150.00	-4.7	51,467	-0.01%
2021/11/29	29	148.02	19	146.29	148.50	10	51,759	0.02%
2021/11/26	14	143.14	5.2	144.29	148.50	8.9	51,975	0.02%
2021/11/25	4	145.63	7	146.14	145.50	-3	51,787	-0.01%
2021/11/24	19.3	146.53	197.2	144.64	145.00	-177.9	51,859	-0.34%	大賣/鉅額交易
2021/11/23	39.7	150.23	29.1	148.61	147.00	10.6	51,866	0.02%
2021/11/22	9.4	155.52	12	155.25	153.00	-2.6	51,979	0.00%
2021/11/19	57	161.34	56.3	159.63	156.00	0.7	52,766	0.00%
2021/11/18	32.4	161.06	27.1	159.96	157.00	5.3	52,749	0.01%
2021/11/17	49.2	164.58	57.4	166.16	165.50	-8.2	52,962	-0.02%
2021/11/16	141.6	166.58	98.1	164.41	159.50	43.5	52,558	0.08%	大買/
2021/11/15	198.1	154.85	66	155.07	159.00	132.1	51,648	0.26%	大買/鉅額交易
2021/11/12	48.2	152.02	61.1	153.75	149.00	-12.9	51,393	-0.03%
2021/11/11	61.3	149.55	31.4	148.81	151.50	30	51,178	0.06%
2021/11/10	33.2	142.48	17	143.00	145.00	16.2	50,801	0.03%
2021/11/09	45.1	146.01	44.2	144.32	142.00	1	50,612	0.00%
2021/11/08	29.2	143.81	66	143.12	146.50	-36.9	50,327	-0.07%
2021/11/05	56.2	149.94	53.8	149.22	147.50	2.4	50,121	0.00%
2021/11/04	34.3	158.71	30	158.00	150.00	4.2	49,748	0.01%
2021/11/03	71.7	156.52	53.2	155.40	160.50	18.5	49,363	0.04%
2021/11/02	58.4	166.30	140.5	158.56	154.00	-82.2	48,518	-0.17%	大賣/
2021/11/01	126	160.04	103	160.91	165.50	23	47,371	0.05%	大買/大賣/
2021/10/29	162	150.64	122.1	150.78	152.50	39.9	46,367	0.09%	大買/大賣/
2021/10/28	31.2	143.59	190.1	143.46	142.50	-159	45,320	-0.35%	大賣/鉅額交易
2021/10/27	224	142.13	209.1	143.59	141.50	15	45,025	0.03%	大買/大賣/
2021/10/26	230.1	141.76	124.8	143.69	140.00	105.3	44,406	0.24%	大買/大賣/鉅額交易
2021/10/25	36	134.43	52	134.79	135.00	-16	42,768	-0.04%
2021/10/22	63.5	131.92	110.9	132.23	135.50	-47.4	42,815	-0.11%	大賣/
2021/10/21	102	134.93	47.6	135.48	132.50	54.4	42,435	0.13%	大買/
2021/10/20	77.5	132.27	92.1	132.97	135.50	-14.6	42,141	-0.03%
2021/10/19	108.2	132.00	110.2	132.72	129.50	-2	41,482	0.00%	大買/大賣/
2021/10/18	86.1	127.97	95	128.38	132.00	-8.9	40,515	-0.02%
2021/10/15	68	124.49	105.2	125.21	128.50	-37.2	40,101	-0.09%	大賣/
2021/10/14	112.4	120.69	279	122.61	117.00	-166.6	39,579	-0.42%	大買/大賣/鉅額交易
2021/10/13	184.2	127.59	59.2	126.78	122.00	125	39,274	0.32%	大買/鉅額交易
2021/10/12	68	126.19	79	126.81	128.50	-11	39,148	-0.03%
2021/10/08	328.2	126.05	243.1	127.31	124.00	85.2	39,173	0.22%	大買/大賣/
2021/10/07	68.1	120.64	121.1	120.89	124.50	-52.9	37,710	-0.14%	大賣/
2021/10/06	103.1	115.84	81	115.76	113.50	22.1	37,871	0.06%	大買/
2021/10/05	56	110.15	64	110.77	113.50	-8	37,204	-0.02%
2021/10/04	78	110.85	70	108.84	106.00	8	36,571	0.02%
2021/10/01	35.1	113.81	25	114.04	112.00	10.1	36,165	0.03%
2021/09/30	81	114.93	88.1	115.55	118.00	-7.1	36,074	-0.02%
2021/09/29	94	115.12	404	111.51	112.00	-310	35,335	-0.88%	大賣/鉅額交易
2021/09/28	66.1	123.05	528	123.45	122.00	-461.9	34,671	-1.33%	大賣/鉅額交易
2021/09/27	109	125.55	104.5	125.95	123.00	4.5	33,883	0.01%	大買/大賣/
2021/09/24	149	121.03	132.1	120.65	119.50	16.9	32,349	0.05%	大買/大賣/
2021/09/23	546	114.72	99.6	117.81	121.00	446.4	31,055	1.44%	大買/鉅額交易
2021/09/22	49	106.42	55.1	105.23	110.50	-6.1	29,473	-0.02%
2021/09/17	27	103.13	35.1	103.74	107.50	-8.1	29,084	-0.03%
2021/09/16	22	101.98	16	101.97	101.50	6	28,932	0.02%
2021/09/15	134	102.79	106	103.33	100.50	28	28,857	0.10%	大買/大賣/
2021/09/14	50	108.00	47	107.20	106.00	3	28,654	0.01%
2021/09/13	77.6	108.06	58.1	107.46	106.50	19.5	28,806	0.07%
2021/09/10	64.7	105.70	76.7	106.23	108.00	-12	28,763	-0.04%
2021/09/09	58.3	99.54	103.1	101.27	101.50	-44.8	28,549	-0.16%	大賣/
2021/09/08	69.2	96.62	42	94.40	94.60	27.2	28,436	0.10%
2021/09/07	96.1	99.88	39.1	99.49	98.60	57	28,804	0.20%
2021/09/06	182.1	104.18	165	105.85	103.50	17.1	29,578	0.06%	大買/大賣/
2021/09/03	246.3	102.91	315	105.85	103.00	-68.7	29,580	-0.23%	大買/大賣/
2021/09/02	39.1	110.99	29	108.09	106.00	10.1	29,540	0.03%
2021/09/01	78	111.50	43.3	109.39	114.00	34.8	29,120	0.12%
2021/08/31	61.1	105.52	20	106.10	109.00	41.1	28,646	0.14%
2021/08/30	62.1	105.94	12.2	105.55	106.00	49.9	28,721	0.17%
2021/08/27	245.5	107.08	29.1	106.49	104.50	216.4	28,782	0.75%	大買/鉅額交易
2021/08/26	46.1	108.42	46.1	108.44	111.50	0	29,032	0.00%
2021/08/25	97	110.93	80.4	108.99	106.50	16.6	28,704	0.06%
2021/08/24	51	105.75	67	105.28	105.00	-16	27,801	-0.06%
2021/08/23	146.1	100.10	60	102.30	104.00	86.1	27,303	0.32%	大買/
2021/08/20	33.7	91.47	31.5	92.76	94.60	2.2	26,844	0.01%
2021/08/19	35	89.92	28.1	88.17	86.00	7	26,642	0.03%
2021/08/18	25	85.54	22.2	84.37	89.80	2.8	26,569	0.01%
2021/08/17	24.5	87.91	31	87.38	84.50	-6.5	26,688	-0.02%
2021/08/16	24.1	90.42	20.3	89.44	92.00	3.8	26,509	0.01%
2021/08/13	12.1	93.58	13	92.42	90.30	-0.9	26,453	0.00%
2021/08/12	10.1	95.57	9	95.41	95.60	1.1	26,366	0.00%
2021/08/11	26.3	91.80	28	92.98	93.30	-1.7	26,380	-0.01%
2021/08/10	53.5	95.77	54	95.59	96.50	-0.5	26,198	0.00%
2021/08/09	31.1	99.56	23.7	97.72	95.40	7.4	26,051	0.03%
2021/08/06	14.1	106.99	13	106.46	106.00	1.1	25,867	0.00%
2021/08/05	24.5	109.14	24	108.56	112.50	0.5	25,914	0.00%
2021/08/04	23	110.17	31	109.23	107.00	-8	26,200	-0.03%
2021/08/03	26.1	108.06	24	108.52	108.50	2.1	26,113	0.01%
2021/08/02	21	104.48	29	105.43	106.50	-8	26,038	-0.03%
2021/07/30	34	108.75	13	106.31	102.50	21	25,949	0.08%
2021/07/29	20	105.72	98	104.99	108.00	-78	25,755	-0.30%
2021/07/28	33.1	103.21	99.1	104.83	104.50	-66.1	25,598	-0.26%
2021/07/27	33	118.23	33.3	117.03	112.00	-0.3	25,361	0.00%
2021/07/26	31.1	117.40	32	117.72	118.00	-0.9	25,132	0.00%
2021/07/23	62.5	116.70	149.2	115.14	114.00	-86.7	24,749	-0.35%	大賣/
2021/07/22	68.7	119.80	81	121.19	121.50	-12.3	24,472	-0.05%
2021/07/21	58	112.41	72.1	113.51	117.00	-14.1	23,826	-0.06%
2021/07/20	38.4	110.92	48.1	110.84	106.50	-9.8	23,256	-0.04%
2021/07/19	122	117.47	58.2	116.28	112.50	63.9	22,976	0.28%	大買/
2021/07/16	180	107.65	122.2	108.36	111.00	57.8	22,765	0.25%	大買/大賣/
2021/07/15	152.8	100.14	117.2	100.10	107.00	35.7	22,479	0.16%	大買/大賣/
2021/07/14	27.1	96.30	67	97.72	99.60	-39.9	21,925	-0.18%
2021/07/13	164.1	97.00	148	97.42	90.60	16.1	21,341	0.08%	大買/大賣/
2021/07/12	12	87.78	24	90.76	92.70	-12	20,269	-0.06%
2021/07/09	9	84.86	22	85.50	84.30	-13	20,067	-0.06%
2021/07/08	12	84.34	6	83.93	83.70	6	20,187	0.03%
2021/07/07	36	84.02	53	84.14	84.30	-17	20,213	-0.08%
2021/07/06	5	80.84	7	80.20	79.70	-2	20,418	-0.01%
2021/07/05	58.3	81.08	11	80.55	80.60	47.3	20,953	0.23%
2021/07/02	6	78.03	11	78.07	79.20	-5	21,542	-0.02%
2021/07/01	14	76.60	33	76.70	76.10	-19	22,398	-0.08%
2021/06/30	5	78.26	23	78.23	78.30	-18	23,111	-0.08%
2021/06/29	30	79.52	74.1	80.89	77.70	-44.1	23,415	-0.19%
2021/06/28	54.1	83.15	10	83.81	81.50	44.1	23,399	0.19%
2021/06/25	24	85.28	45	85.55	85.00	-21	24,037	-0.09%
2021/06/24	42	83.86	21.1	84.11	83.10	20.9	24,507	0.09%
2021/06/23	14	83.29	20	82.47	82.90	-6	24,570	-0.02%
2021/06/22	52.1	84.91	52	84.39	81.00	0.1	24,919	0.00%
2021/06/21	62	87.30	50	86.54	85.20	12	25,138	0.05%
2021/06/18	42	84.91	64	85.65	87.50	-22	25,777	-0.09%
2021/06/17	68	80.42	81.1	80.60	81.10	-13.1	25,476	-0.05%
2021/06/16	106.1	79.88	83.2	80.33	78.40	22.9	25,378	0.09%	大買/
2021/06/15	124.4	77.02	111.2	77.95	79.90	13.2	24,755	0.05%	大買/大賣/
2021/06/11	20.1	72.10	41.1	72.38	72.70	-21	23,827	-0.09%
2021/06/10	33.2	71.97	23.2	70.90	70.10	10.1	23,921	0.04%
2021/06/09	11.2	70.22	18.1	70.19	70.40	-7	23,846	-0.03%
2021/06/08	19.1	71.16	17	70.57	69.40	2.1	23,948	0.01%
2021/06/07	29	70.08	27	70.19	70.80	2	23,914	0.01%
2021/06/04	33.1	70.56	16	69.67	68.50	17.1	23,699	0.07%
2021/06/03	67	72.62	48	73.44	72.70	19	23,504	0.08%
2021/06/02	6.1	69.71	6.2	69.69	68.80	-0.1	22,927	0.00%
2021/06/01	21.1	68.30	17	68.75	69.00	4.1	22,715	0.02%
2021/05/31	25.1	67.48	8	67.95	67.30	17.1	22,613	0.08%
2021/05/28	25	68.11	18.1	68.28	67.70	6.9	22,504	0.03%
2021/05/27	11	65.74	7	65.54	66.60	4	22,262	0.02%
2021/05/26	15	63.97	14.1	63.42	63.60	0.9	22,025	0.00%
2021/05/25	53	62.94	60.5	63.59	63.30	-7.5	21,986	-0.03%
2021/05/24	1.1	57.91	4	58.28	59.90	-2.9	21,802	-0.01%
2021/05/21	41	56.78	5	56.48	56.00	36	22,535	0.16%
2021/05/20	8	55.63	8	55.99	55.60	0	22,687	0.00%
2021/05/19	20	55.13	15	54.35	54.90	5	22,627	0.02%
2021/05/18	19	52.06	17.2	52.82	54.00	1.9	22,512	0.01%
2021/05/17	2	47.70	4	50.00	49.15	-2	22,514	-0.01%
2021/05/14	13.1	54.80	12	53.38	51.80	1.1	22,385	0.00%
2021/05/13	3	55.87	7.1	55.11	54.80	-4.1	22,250	-0.02%
2021/05/12	15	54.63	15.1	55.06	56.00	-0.1	22,119	0.00%
2021/05/11	14.2	53.99	17.1	55.99	53.60	-2.9	21,817	-0.01%
2021/05/10	5.1	59.30	5	60.04	58.80	0.1	21,807	0.00%
2021/05/07	6.2	61.16	2	61.10	61.90	4.2	21,825	0.02%
2021/05/06	4.1	57.98	19.3	57.44	58.50	-15.2	21,845	-0.07%
2021/05/05	14	60.54	9	59.77	58.00	5	21,940	0.02%
2021/05/04	14.4	60.00	13	58.49	60.80	1.4	21,922	0.01%
2021/05/03	13.9	62.45	20	62.70	61.60	-6.1	21,814	-0.03%
2021/04/29	12.2	66.24	5	66.38	65.10	7.2	21,797	0.03%
2021/04/28	9.1	67.64	6	67.68	67.30	3.1	22,200	0.01%
2021/04/27	7.4	66.75	15	67.22	66.20	-7.7	22,450	-0.03%
2021/04/26	18.2	68.91	12	68.86	68.20	6.2	22,748	0.03%
2021/04/23	24	67.90	15	67.75	68.70	9	23,292	0.04%
2021/04/22	65.2	69.80	44	71.90	67.10	21.2	23,909	0.09%
2021/04/21	47	76.63	44	76.25	74.50	3	24,734	0.01%
2021/04/20	46	74.74	51	74.69	74.90	-5	24,436	-0.02%
2021/04/19	9	69.96	16	69.65	70.70	-7	24,647	-0.03%
2021/04/16	9	69.06	0	0.00	68.60	9	24,760	0.04%
2021/04/15	19	69.54	7	68.86	68.80	12	24,734	0.05%
2021/04/14	12.3	66.89	21.1	68.73	68.70	-8.8	24,716	-0.04%
2021/04/13	28	70.04	29	70.04	68.00	-1	24,676	0.00%
2021/04/12	35.1	70.19	123.2	69.64	68.00	-88	24,583	-0.36%	大賣/
2021/04/09	38	76.23	45.2	75.55	75.00	-7.2	24,329	-0.03%
2021/04/08	77.3	72.57	71.1	71.82	74.50	6.2	23,755	0.03%
2021/04/07	121.2	68.71	110.2	68.86	69.00	11	23,064	0.05%	大買/大賣/
2021/04/06	101.1	64.71	107.7	63.44	65.80	-6.6	22,461	-0.03%	大買/大賣/
2021/04/01	36	60.92	32	60.78	59.90	4	21,918	0.02%
2021/03/31	26	60.12	46.1	60.22	59.50	-20.1	21,803	-0.09%
2021/03/30	129.2	60.75	84	61.22	60.90	45.2	21,724	0.21%	大買/
2021/03/29	82.1	58.02	117.5	58.67	59.50	-35.4	21,067	-0.17%	大賣/
2021/03/26	31	55.62	37.2	55.04	55.80	-6.2	20,571	-0.03%
2021/03/25	100.2	55.52	88.2	55.83	55.40	12	20,466	0.06%
2021/03/24	77.2	54.96	83.1	55.16	55.00	-5.9	20,076	-0.03%
2021/03/23	137	56.65	68	55.51	52.00	69	19,449	0.35%	大買/
2021/03/22	41	53.40	28	56.23	56.70	13	18,413	0.07%
2021/03/19	24.1	52.14	16	52.18	51.60	8.1	18,192	0.04%
2021/03/18	43	52.15	30	52.08	51.80	13	18,173	0.07%
2021/03/17	28	51.48	20	51.53	50.80	8	18,553	0.04%
2021/03/16	33	51.75	46	51.26	50.40	-13	19,764	-0.07%
2021/03/15	13	49.89	22	50.24	49.95	-9	20,109	-0.04%
2021/03/12	4	48.36	12	48.73	48.90	-8	20,161	-0.04%
2021/03/11	2	46.13	1	47.00	46.90	1	20,259	0.00%
2021/03/10	3	45.18	2	44.88	44.70	1	20,376	0.00%
2021/03/09	2	44.35	6	44.69	45.00	-4	21,015	-0.02%
2021/03/08	2	45.70	8	45.97	44.25	-6	20,995	-0.03%
2021/03/05	0	0.00	3	46.45	45.95	-3	21,053	-0.01%
2021/03/04	2	47.13	2	47.40	46.80	0	21,449	0.00%
2021/03/03	0	0.00	62	46.93	47.90	-62	21,642	-0.29%
2021/03/02	4.1	47.59	30.1	47.80	47.30	-26	21,725	-0.12%
2021/02/26	8	47.44	9	47.60	47.60	-1	22,034	0.00%
2021/02/25	12.1	49.28	13.1	49.12	48.60	-1	22,532	0.00%
2021/02/24	8	50.24	5	50.23	49.40	3	22,516	0.01%
2021/02/23	73.2	52.46	33	51.95	51.80	40.2	22,425	0.18%
2021/02/22	21	49.12	37	49.86	50.80	-16	21,548	-0.07%
2021/02/19	9.2	46.08	10	46.10	46.20	-0.8	21,195	0.00%
2021/02/18	4	46.05	5	46.15	46.60	-1	21,117	0.00%
2021/02/17	18	47.19	3	46.77	46.25	15	21,022	0.07%
2021/02/05	1	46.20	2	45.70	45.65	-1	20,861	0.00%
2021/02/04	2	46.20	8	46.94	46.10	-6	20,786	-0.03%
2021/02/03	20	48.05	2.1	48.00	47.25	17.9	20,700	0.09%
2021/02/02	21	47.37	19	47.15	48.00	2	20,514	0.01%
2021/02/01	4	43.90	24	44.26	45.85	-20	20,331	-0.10%
2021/01/29	4	46.75	4	46.68	44.80	0	20,125	0.00%
2021/01/28	20	47.89	68.3	47.78	47.10	-48.3	19,980	-0.24%
2021/01/27	14	48.68	15.1	47.82	49.10	-1.1	19,843	-0.01%
2021/01/26	3.1	49.66	4	49.01	48.00	-1	19,622	0.00%
2021/01/25	2	48.95	8	49.03	49.30	-6	19,481	-0.03%
2021/01/22	15	49.01	10	49.04	49.70	5	19,292	0.03%
2021/01/21	64	50.39	37	49.39	48.65	27	19,067	0.14%
2021/01/20	53.1	49.25	26	49.83	49.40	27.1	18,548	0.15%
2021/01/19	91.5	51.45	104	51.65	50.00	-12.5	18,146	-0.07%	大賣/
2021/01/18	67	52.38	38	52.40	52.50	29	17,692	0.16%
2021/01/15	69.4	51.55	91	51.11	51.00	-21.7	16,927	-0.13%
2021/01/14	141.6	49.40	122	49.46	50.10	19.6	16,128	0.12%	大買/大賣/
2021/01/13	59	45.06	65	46.67	46.85	-6	14,645	-0.04%
2021/01/12	36	43.06	39	43.03	42.60	-3	14,261	-0.02%
2021/01/11	34.2	40.81	14	41.34	41.70	20.2	13,388	0.15%
2021/01/08	33	39.00	64	38.65	38.85	-31	13,094	-0.24%
2021/01/07	10.1	39.66	8.4	39.63	39.30	1.7	13,116	0.01%
2021/01/06	2	38.90	2.3	40.52	39.80	-0.3	13,007	0.00%
2021/01/05	24	41.40	30	41.32	41.15	-6	12,715	-0.05%
2021/01/04	53	42.14	20	41.98	42.60	33	12,539	0.26%
2020/12/31	12	40.60	3	39.92	40.60	9	12,196	0.07%
2020/12/30	3	40.80	7.2	40.74	40.10	-4.2	12,164	-0.03%
2020/12/29	37.4	42.25	8.1	41.33	41.00	29.3	12,057	0.24%
2020/12/28	21	41.38	14	41.35	41.65	7	11,676	0.06%
2020/12/25	14.3	40.31	57.2	40.26	39.85	-42.9	11,341	-0.38%
2020/12/24	12	39.24	2	39.20	39.40	10	11,015	0.09%
2020/12/23	19	38.64	13	38.52	39.20	6	10,851	0.06%
2020/12/22	70	38.14	6	38.12	37.20	64	10,783	0.59%
2020/12/21	8	37.89	3	37.77	37.50	5	10,875	0.05%
2020/12/18	9	38.67	8	38.36	38.85	1	10,875	0.01%
2020/12/17	0	0.00	15	37.71	38.85	-15	10,782	-0.14%
2020/12/16	14.3	38.57	1	38.55	38.25	13.3	10,654	0.12%
2020/12/15	13	38.80	31	39.02	37.70	-18	10,552	-0.17%
2020/12/14	16.1	40.13	24	40.34	40.15	-7.9	10,345	-0.08%
2020/12/11	37	39.94	53	39.94	38.80	-16	10,064	-0.16%
2020/12/10	133.5	41.23	104.2	41.04	41.10	29.3	9,491	0.31%	大買/大賣/
2020/12/09	53	38.16	46	38.67	39.60	7	8,064	0.09%
2020/12/08	11	36.05	19	35.99	36.00	-8	7,328	-0.11%
2020/12/07	7.1	35.18	11.3	35.02	35.20	-4.3	7,011	-0.06%
2020/12/04	6	33.88	31	33.99	34.00	-25	6,711	-0.37%
2020/12/03	29	34.73	42	33.89	33.45	-13	6,581	-0.20%
2020/12/02	7	32.77	7	32.96	32.65	0	6,209	0.00%
2020/12/01	7	32.41	7	32.76	32.30	0	6,100	0.00%
2020/11/30	12	33.70	70	33.49	32.85	-58	5,978	-0.97%
2020/11/27	1	32.55	1	32.60	32.30	0	5,578	0.00%
2020/11/26	10	32.16	7	32.17	31.95	3	5,317	0.06%
2020/11/25	69.5	32.35	5	32.18	32.05	64.5	5,187	1.24%
2020/11/24	7	31.36	16	31.37	31.70	-9	4,817	-0.19%
2020/11/23	34	29.96	11	29.60	29.80	23	4,219	0.55%
2020/11/20	13	29.37	3	29.23	29.65	10	4,054	0.25%
2020/11/19	1	28.45	2	28.60	28.50	-1	3,864	-0.03%
2020/11/03	0	0.00	5	27.40	27.35	-5	5,208	-0.10%
2020/11/02	5	26.95	0	0.00	27.00	5	5,375	0.09%
2020/10/29	0	0.00	1	27.10	27.55	-1	5,763	-0.02%
2020/10/27	1	28.15	0	0.00	28.10	1	6,067	0.02%
2020/10/26	2	28.70	0	0.00	28.55	2	6,239	0.03%
2020/10/23	0	0.00	5	28.80	28.95	-5	6,547	-0.08%
2020/10/22	2	29.78	4	29.31	29.00	-2	7,735	-0.03%
2020/10/21	0	0.00	8	29.16	29.15	-8	8,049	-0.10%
2020/10/16	3	29.30	5	28.95	28.55	-2	10,259	-0.02%
2020/10/15	39	29.21	15	29.20	29.30	24	10,442	0.23%
2020/10/08	1	28.55	0	0.00	28.55	1	11,454	0.01%
2020/10/07	5	28.78	10	28.80	29.00	-5	12,293	-0.04%
2020/10/05	0	0.00	2	28.00	27.85	-2	13,193	-0.02%
2020/09/30	2	27.68	0	0.00	27.85	2	13,282	0.02%
2020/09/25	9	28.22	6	27.86	27.50	3	13,617	0.02%
2020/09/24	5	30.19	4	29.79	29.35	1	13,724	0.01%
2020/09/22	0	0.00	3	29.40	29.35	-3	13,378	-0.02%
2020/09/21	0	0.00	10	29.11	29.00	-10	13,338	-0.07%
2020/09/18	0	0.00	3	29.35	29.35	-3	13,345	-0.02%
2020/09/17	0	0.00	2	29.50	29.60	-2	13,329	-0.02%
2020/09/10	1	28.70	0	0.00	28.55	1	13,336	0.01%
2020/09/07	10	29.14	20	29.28	29.35	-10	13,385	-0.07%
2020/09/03	5	27.63	0	0.00	27.25	5	13,300	0.04%
2020/09/02	0	0.00	7	27.16	27.30	-7	13,432	-0.05%
2020/08/31	5	26.80	4	27.05	26.85	1	13,585	0.01%
2020/08/28	6	26.81	3	27.00	26.70	3	14,029	0.02%
2020/08/27	4	26.95	4	26.96	26.75	0	14,055	0.00%
2020/08/26	3	26.90	1	27.10	27.10	2	14,087	0.01%
2020/08/25	0	0.00	19	26.80	26.75	-19	14,112	-0.13%
2020/08/24	3	26.63	0	0.00	26.55	3	14,208	0.02%
2020/08/21	4	27.11	3	26.70	27.05	1	14,326	0.01%
2020/08/20	21	28.36	11	27.19	27.00	10	14,302	0.07%
2020/08/19	0	0.00	1	29.90	30.00	-1	14,482	-0.01%
2020/08/17	2	30.20	3	30.28	30.40	-1	15,120	-0.01%
2020/08/14	1	29.65	0	0.00	29.80	1	15,224	0.01%
2020/08/12	3	29.00	0	0.00	29.00	3	15,414	0.02%
2020/08/11	5	29.40	6	29.21	29.05	-1	15,467	-0.01%
2020/08/10	3	30.05	2	30.05	29.45	1	15,465	0.01%
2020/08/06	3	30.53	2	30.83	30.45	1	15,867	0.01%
2020/08/05	1	31.50	3	31.25	31.10	-2	15,774	-0.01%
2020/08/04	5	32.00	3	31.62	31.60	2	15,797	0.01%
2020/08/03	3	31.28	1	31.00	31.55	2	15,611	0.01%
2020/07/30	15	31.60	4	31.73	31.80	11	15,356	0.07%
2020/07/29	10	31.22	8	31.04	31.95	2	15,201	0.01%
2020/07/28	36	33.82	43	33.36	30.50	-7	14,897	-0.05%
2020/07/27	24	31.84	0	0.00	32.80	24	13,771	0.17%
2020/07/24	18	31.99	12	31.65	31.25	6	13,310	0.05%
2020/07/23	21	31.98	20	32.40	32.40	1	12,818	0.01%
2020/07/22	8	30.24	20	30.13	30.85	-12	11,977	-0.10%
2020/07/21	2	29.10	2	29.13	29.05	0	11,113	0.00%
2020/07/20	1	29.10	1	29.20	28.55	0	10,922	0.00%
2020/07/17	12	28.29	10	28.25	28.80	2	10,895	0.02%
2020/07/16	1	30.15	3	29.57	29.90	-2	10,660	-0.02%
2020/07/15	2	28.68	1	28.50	28.15	1	10,122	0.01%
2020/07/14	35	29.84	24	29.60	29.20	11	10,025	0.11%
2020/07/13	16	29.43	7	29.41	29.85	9	9,341	0.10%
2020/07/10	0	0.00	1	27.45	27.15	-1	8,774	-0.01%
2020/07/09	1	27.80	0	0.00	27.15	1	8,759	0.01%
2020/07/06	0	0.00	1	28.00	27.90	-1	8,586	-0.01%
2020/07/03	0	0.00	3	26.45	27.50	-3	8,474	-0.04%
2020/07/02	5	25.95	5	25.95	25.95	0	8,284	0.00%
2020/06/30	1	25.50	0	0.00	25.65	1	8,290	0.01%
2020/06/29	3.5	26.13	0	0.00	25.60	3.5	8,311	0.04%
2020/06/24	0	0.00	3	26.53	26.45	-3	8,315	-0.04%
2020/06/23	1	26.30	0	0.00	26.30	1	8,407	0.01%
2020/06/22	3	26.30	4	26.35	26.15	-1	8,457	-0.01%
2020/06/19	7	27.31	0	0.00	26.55	7	8,517	0.08%
2020/06/18	0	0.00	1	26.50	26.40	-1	8,458	-0.01%
2020/06/17	11.5	26.33	8	26.25	26.25	3.5	8,502	0.04%
2020/06/16	6	26.51	6	26.72	26.60	0	8,646	0.00%
2020/06/15	2	26.28	0	0.00	26.10	2	8,852	0.02%
2020/06/09	30	28.77	32	28.59	28.55	-2	9,325	-0.02%
2020/06/08	5	28.80	9	28.61	28.80	-4	9,473	-0.04%
2020/06/05	15	28.54	14	28.63	28.50	1	9,803	0.01%
2020/06/04	5	29.15	9	29.38	28.65	-4	9,915	-0.04%
2020/06/03	3	28.17	1	28.20	28.30	2	9,533	0.02%
2020/06/02	12	28.12	14	28.03	27.90	-2	9,514	-0.02%
2020/05/28	2	28.80	0	0.00	28.20	2	9,543	0.02%
2020/05/27	0	0.00	3	28.38	28.20	-3	9,648	-0.03%
2020/05/26	15	29.13	14	29.07	28.25	1	9,586	0.01%
2020/05/25	9	28.59	7	28.28	29.65	2	9,149	0.02%
2020/05/19	4	26.00	2	26.13	25.80	2	8,255	0.02%
2020/05/18	1	26.65	0	0.00	25.90	1	8,212	0.01%
2020/05/15	2	25.75	0	0.00	26.20	2	8,136	0.02%
2020/05/14	0	0.00	9	26.20	25.55	-9	8,251	-0.11%
2020/05/13	12	26.94	9	27.02	26.70	3	8,194	0.04%
2020/05/12	4	26.00	0	0.00	25.70	4	7,714	0.05%
2020/05/11	0	0.00	2	26.10	26.10	-2	7,665	-0.03%
2020/05/08	0	0.00	4	25.18	24.85	-4	7,479	-0.05%
2020/05/07	0	0.00	1	25.15	25.10	-1	7,444	-0.01%
2020/05/04	0	0.00	2	24.63	24.65	-2	7,405	-0.03%
2020/04/30	2	25.40	2	25.05	25.10	0	7,414	0.00%
2020/04/29	2	24.90	2	25.13	24.75	0	7,372	0.00%
2020/04/20	0	0.00	3	25.55	25.60	-3	7,285	-0.04%
2020/04/17	3	26.30	2	25.98	25.70	1	7,299	0.01%
2020/04/16	12	26.70	2	26.80	26.40	10	7,188	0.14%
2020/04/15	1	25.50	0	0.00	26.40	1	7,028	0.01%
2020/04/10	0	0.00	1	25.05	25.00	-1	6,653	-0.02%
2020/04/09	4	25.56	12	25.51	25.20	-8	6,754	-0.12%
2020/04/08	0	0.00	15	26.00	25.95	-15	6,764	-0.22%
2020/04/07	0	0.00	1	25.05	25.00	-1	6,686	-0.01%
2020/04/06	0	0.00	1	24.65	24.60	-1	6,670	-0.01%
2020/04/01	0	0.00	1	24.30	24.55	-1	6,830	-0.01%
2020/03/27	0	0.00	13	24.88	24.10	-13	6,853	-0.19%
2020/03/26	0	0.00	10	24.15	24.30	-10	6,756	-0.15%
2020/03/25	15	23.99	1	23.85	23.70	14	6,701	0.21%
2020/03/24	7	22.99	2	23.15	23.00	5	6,644	0.08%
2020/03/23	2	22.43	1	22.30	22.15	1	6,714	0.01%
2020/03/20	0	0.00	5	23.86	23.85	-5	6,729	-0.07%
2020/03/19	4	23.40	0	0.00	22.50	4	6,636	0.06%
2020/03/18	4	25.93	1	25.70	25.00	3	6,424	0.05%
2020/03/17	4	26.40	16	25.97	25.55	-12	6,298	-0.19%
2020/03/16	0	0.00	5	26.74	25.40	-5	6,120	-0.08%
2020/03/13	16	25.08	1	24.95	26.80	15	5,965	0.25%
2020/03/12	10	26.20	2	26.10	26.05	8	5,737	0.14%
2020/03/11	0	0.00	4	28.80	27.40	-4	5,446	-0.07%
2020/03/10	3	26.50	10	28.00	27.50	-7	5,079	-0.14%
2020/03/09	0	0.00	6	26.20	26.30	-6	4,915	-0.12%
2020/03/06	6	27.73	5	27.45	27.15	1	4,854	0.02%
2020/03/05	1	27.70	1	27.85	27.60	0	4,858	0.00%
2020/03/03	3	27.68	5	27.70	27.25	-2	4,726	-0.04%
2020/03/02	17	27.54	1	25.75	27.60	16	4,655	0.34%
2020/02/27	2	26.33	0	0.00	25.95	2	4,440	0.05%
2020/02/26	0	0.00	1	27.50	27.05	-1	4,356	-0.02%
2020/02/24	0	0.00	3	27.50	27.35	-3	4,233	-0.07%
2020/02/19	0	0.00	1	26.10	26.10	-1	3,856	-0.03%
2020/02/18	1	26.15	0	0.00	25.80	1	3,845	0.03%
2020/02/14	0	0.00	1	25.15	25.25	-1	3,664	-0.03%
2020/02/12	0	0.00	1	24.90	24.85	-1	3,787	-0.03%
2020/02/10	1	24.00	2	23.95	24.00	-1	3,879	-0.03%
2020/02/06	1	25.00	0	0.00	25.10	1	3,979	0.03%
2020/02/03	1	23.90	2	23.30	24.35	-1	4,150	-0.02%
2020/01/31	2	24.83	2	24.00	24.95	0	4,194	0.00%
2020/01/30	1	24.50	0	0.00	24.15	1	4,397	0.02%
2020/01/17	0	0.00	30	27.05	26.80	-30	4,868	-0.62%
2020/01/13	0	0.00	1	26.25	27.25	-1	5,853	-0.02%
2020/01/09	1	26.70	0	0.00	26.60	1	5,912	0.02%
2020/01/08	1	26.65	0	0.00	26.15	1	5,949	0.02%
2020/01/07	15	26.90	0	0.00	27.00	15	6,131	0.24%
2020/01/03	1	28.30	0	0.00	27.85	1	6,359	0.02%
2020/01/02	1	27.90	0	0.00	28.65	1	6,279	0.02%
2019/12/30	3	28.42	0	0.00	28.30	3	6,298	0.05%
2019/12/27	0	0.00	3	28.33	28.80	-3	6,322	-0.05%
2019/12/23	0	0.00	2	27.35	27.20	-2	6,613	-0.03%
2019/12/20	0	0.00	1	27.30	27.40	-1	6,783	-0.01%
2019/12/19	4	27.50	0	0.00	27.35	4	6,885	0.06%
2019/12/18	3	28.00	1	28.35	27.80	2	6,963	0.03%
2019/12/13	11	27.27	5	26.97	26.90	6	7,393	0.08%
2019/12/12	0	0.00	20	27.38	27.25	-20	7,686	-0.26%
2019/12/06	0	0.00	1	26.50	26.55	-1	8,116	-0.01%
2019/12/05	2	26.50	2	26.83	26.40	0	8,265	0.00%
2019/12/04	0	0.00	2	26.00	26.30	-2	8,824	-0.02%
2019/12/02	1	25.80	0	0.00	25.70	1	9,269	0.01%
2019/11/28	6	26.88	0	0.00	26.80	6	9,738	0.06%
2019/11/27	5	27.25	0	0.00	27.20	5	10,046	0.05%
2019/11/26	0	0.00	2	26.85	27.10	-2	10,669	-0.02%
2019/11/13	0	0.00	4	26.80	27.00	-4	11,987	-0.03%
2019/11/12	1	26.35	0	0.00	26.80	1	12,009	0.01%
2019/11/07	0	0.00	2	27.90	27.85	-2	11,988	-0.02%
2019/11/06	3	28.68	0	0.00	28.60	3	11,956	0.03%
2019/11/04	2	28.93	0	0.00	28.80	2	11,992	0.02%
2019/10/31	3	29.10	0	0.00	28.45	3	12,027	0.02%
2019/10/30	8	29.14	2	29.05	29.35	6	12,036	0.05%
2019/10/29	2	29.25	2	29.55	29.05	0	12,127	0.00%
2019/10/28	3	30.40	1	30.50	30.50	2	12,117	0.02%
2019/10/24	2	30.10	0	0.00	30.10	2	12,211	0.02%
2019/10/23	2	29.40	1	29.50	29.30	1	12,519	0.01%
2019/10/21	1	28.50	9	28.24	29.90	-8	12,456	-0.06%
2019/10/18	0	0.00	3	28.35	27.80	-3	12,096	-0.02%
2019/10/17	0	0.00	2	27.73	27.70	-2	11,995	-0.02%
2019/10/16	4	28.15	13	28.11	27.65	-9	11,950	-0.08%
2019/10/15	2	28.13	1	28.15	28.05	1	11,894	0.01%
2019/10/14	10	27.95	1	28.00	27.50	9	11,716	0.08%
2019/10/09	1	26.40	0	0.00	26.55	1	11,566	0.01%
2019/10/07	0	0.00	1	27.70	27.50	-1	11,646	-0.01%
2019/10/04	3	27.70	0	0.00	27.20	3	11,606	0.03%
2019/10/03	0	0.00	1	27.75	27.70	-1	11,556	-0.01%
2019/09/27	2	28.18	3	28.00	27.80	-1	11,387	-0.01%
2019/09/26	1	28.00	1	28.00	27.50	0	11,208	0.00%
2019/09/25	2	28.35	1	29.35	28.35	1	10,953	0.01%
2019/09/24	0	0.00	1	30.10	29.85	-1	10,798	-0.01%
2019/09/20	1	30.00	0	0.00	30.20	1	10,628	0.01%
2019/09/19	12	30.53	9	30.60	30.05	3	10,540	0.03%
2019/09/18	5	29.96	3	29.60	29.50	2	10,244	0.02%
2019/09/17	6	29.43	8	29.38	29.50	-2	10,125	-0.02%
2019/09/16	2	27.45	2	28.25	28.15	0	9,888	0.00%
2019/09/12	6	28.22	3	28.33	28.05	3	9,886	0.03%
2019/09/11	1	27.95	2	28.30	28.05	-1	10,039	-0.01%
2019/09/10	1	29.85	0	0.00	28.80	1	10,260	0.01%
2019/09/09	1	28.85	1	29.70	28.95	0	10,108	0.00%
2019/09/06	1	29.80	0	0.00	29.45	1	9,927	0.01%
2019/09/05	1	29.10	2	29.03	29.60	-1	9,312	-0.01%
2019/09/04	1	28.40	2	28.75	28.95	-1	9,063	-0.01%
2019/09/03	4	28.08	0	0.00	28.05	4	8,788	0.05%
2019/09/02	10	28.00	13	27.40	28.35	-3	8,571	-0.03%
2019/08/30	6	27.20	8	27.39	26.55	-2	8,235	-0.02%
2019/08/29	24	27.38	15	27.38	27.00	9	7,901	0.11%
2019/08/28	4	25.65	6	26.34	26.45	-2	7,205	-0.03%
2019/08/27	0	0.00	2	24.10	24.05	-2	6,943	-0.03%
2019/08/26	3	24.03	0	0.00	23.60	3	6,879	0.04%
2019/08/23	1	24.75	0	0.00	24.75	1	6,802	0.01%
2019/08/22	3	24.70	12	24.60	24.90	-9	6,713	-0.13%
2019/08/21	17	24.91	12	24.90	24.50	5	6,537	0.08%
2019/08/20	0	0.00	1	24.10	23.65	-1	6,220	-0.02%
2019/08/19	16	24.26	7	24.25	24.15	9	6,102	0.15%
2019/08/16	1	21.35	20	21.30	23.30	-19	5,753	-0.33%
2019/08/14	0	0.00	8	22.68	21.90	-8	5,573	-0.14%
2019/08/13	21	22.05	28	22.26	22.25	-7	5,500	-0.13%
2019/08/12	34.1	22.06	0	0.00	22.00	34.1	5,453	0.63%
2019/08/07	2.1	22.75	0	0.00	22.30	2.1	5,328	0.04%
2019/08/06	0	0.00	2	21.60	22.90	-2	5,269	-0.04%
2019/08/05	1.1	23.38	5	23.10	22.60	-3.9	5,168	-0.08%
2019/08/02	1	23.40	10	23.20	23.50	-9	5,096	-0.18%
2019/08/01	1.3	23.92	0	0.00	23.80	1.3	5,016	0.03%
2019/07/31	15	24.25	15	24.15	24.45	0	4,909	0.00%
2019/07/30	24.2	23.03	13	23.27	23.15	11.2	4,722	0.24%
2019/07/29	18.2	24.92	2	24.93	24.35	16.2	4,488	0.36%
2019/07/26	0	0.00	19	24.36	24.70	-19	4,170	-0.46%
2019/07/25	40	23.53	0	0.00	24.00	40	3,834	1.04%
2019/07/23	0	0.00	1	20.55	20.55	-1	2,934	-0.03%
2019/07/19	1	19.90	0	0.00	19.90	1	2,939	0.03%
2019/07/15	0	0.00	1	21.50	21.20	-1	2,933	-0.03%
2019/07/11	2	21.30	5	21.32	21.25	-3	2,936	-0.10%
2019/07/10	1	20.35	0	0.00	20.50	1	2,775	0.04%
2019/07/02	0	0.00	2	20.15	20.30	-2	2,741	-0.07%
2019/07/01	1	20.20	1	20.45	20.10	0	2,730	0.00%
2019/06/28	1	20.15	0	0.00	19.95	1	2,714	0.04%
2019/06/26	0	0.00	1	19.70	19.60	-1	2,681	-0.04%
2019/06/24	1	20.40	1	20.10	20.50	0	2,582	0.00%
2019/06/21	3	19.92	12	20.06	19.90	-9	2,483	-0.36%
2019/06/19	16	19.21	12	19.17	19.60	4	2,235	0.18%
2019/06/18	18	18.58	4	19.00	19.40	14	1,976	0.71%
2019/06/17	0	0.00	3	17.70	17.85	-3	1,536	-0.20%
2019/06/14	1	16.40	1	16.45	16.25	0	1,508	0.00%
2019/06/12	1	16.35	0	0.00	16.65	1	1,563	0.06%
2019/06/06	1	15.70	0	0.00	15.65	1	1,599	0.06%
2019/05/21	1	15.60	0	0.00	15.95	1	2,102	0.05%
2019/05/20	0	0.00	4	15.95	16.05	-4	2,153	-0.19%
2019/05/17	5	16.59	0	0.00	16.40	5	2,215	0.23%
2019/05/10	0	0.00	5	17.95	17.55	-5	3,010	-0.17%
2019/05/09	5	17.80	0	0.00	17.60	5	3,017	0.17%
2019/05/02	0	0.00	1	19.55	19.60	-1	3,139	-0.03%
2019/04/29	2	20.05	0	0.00	19.25	2	3,310	0.06%
2019/04/24	1	21.00	0	0.00	21.25	1	3,269	0.03%
2019/04/18	1	21.70	0	0.00	20.75	1	3,262	0.03%
2019/04/01	0	0.00	1	21.30	21.35	-1	3,261	-0.03%
2019/03/27	1	20.35	0	0.00	20.20	1	3,380	0.03%
2019/03/26	1	20.80	0	0.00	20.65	1	3,402	0.03%
2019/03/25	1	20.90	0	0.00	20.80	1	3,459	0.03%
2019/03/22	0	0.00	20	21.40	21.40	-20	3,485	-0.57%
2019/03/21	0	0.00	3	21.40	21.50	-3	3,553	-0.08%
2019/03/18	0	0.00	1	21.45	21.55	-1	3,966	-0.03%
2019/03/15	1	20.65	0	0.00	20.90	1	4,040	0.02%
2019/03/13	10	21.60	1	21.65	21.40	9	4,328	0.21%
2019/03/12	10	21.90	0	0.00	21.90	10	4,769	0.21%
2019/03/11	1	21.45	0	0.00	21.50	1	5,268	0.02%
2019/03/07	6	22.27	6	21.65	21.60	0	5,422	0.00%
2019/03/06	2	22.33	0	0.00	22.30	2	5,524	0.04%
2019/03/04	3	22.60	1	22.70	22.50	2	5,975	0.03%
2019/02/27	1	22.55	0	0.00	22.40	1	6,090	0.02%
2019/02/20	4	23.63	0	0.00	23.50	4	6,788	0.06%
2019/02/14	0	0.00	1	23.80	23.10	-1	6,546	-0.02%
2019/02/13	1	22.80	5	23.35	23.45	-4	6,366	-0.06%
2019/02/12	8	22.03	6	21.75	21.90	2	6,143	0.03%
2019/02/11	3	21.55	0	0.00	21.40	3	6,069	0.05%
2018/12/25	0	0.00	20	19.90	20.00	-20	6,833	-0.29%
2018/12/12	1	23.15	0	0.00	22.85	1	7,105	0.01%
2018/12/10	4	22.36	4	22.10	22.05	0	7,070	0.00%
2018/12/07	0	0.00	2	22.45	22.60	-2	7,085	-0.03%
2018/12/06	10	23.05	0	0.00	22.20	10	7,191	0.14%
2018/12/05	2	24.15	3	24.43	24.00	-1	7,061	-0.01%
2018/12/04	14	24.02	21	24.25	24.50	-7	6,721	-0.10%
2018/11/30	0	0.00	7	21.89	22.00	-7	6,189	-0.11%
2018/11/27	16	22.43	15	22.49	22.25	1	5,919	0.02%
2018/11/26	4	21.83	0	0.00	21.60	4	5,645	0.07%
2018/11/23	10	22.35	10	22.10	21.70	0	5,570	0.00%
2018/11/22	3	20.60	3	21.02	21.15	0	5,292	0.00%
2018/11/21	1	20.20	16	20.40	20.55	-15	4,970	-0.30%
2018/11/20	0	0.00	1	18.95	18.70	-1	4,900	-0.02%
2018/11/19	0	0.00	2	18.50	18.85	-2	4,902	-0.04%
2018/11/16	1	18.45	0	0.00	18.15	1	4,942	0.02%
2018/11/08	0	0.00	20	19.18	18.00	-20	5,248	-0.38%
2018/11/07	10	18.85	1	18.80	18.60	9	5,226	0.17%
2018/11/02	0	0.00	1	18.55	18.35	-1	5,323	-0.02%
2018/11/01	0	0.00	1	18.45	17.70	-1	5,296	-0.02%
2018/10/31	20	17.30	1	17.50	17.50	19	5,205	0.37%
2018/10/26	0	0.00	2	15.55	15.65	-2	5,221	-0.04%
2018/10/25	0	0.00	1	16.50	16.15	-1	5,225	-0.02%
2018/10/22	0	0.00	3	19.05	19.10	-3	5,280	-0.06%
2018/10/18	1	19.50	0	0.00	19.45	1	5,478	0.02%
2018/10/16	2	20.00	6	20.25	19.50	-4	5,573	-0.07%
2018/10/12	2	18.75	11	17.87	19.30	-9	5,774	-0.16%
2018/10/05	2	21.00	0	0.00	20.30	2	6,078	0.03%
2018/10/04	3	22.03	3	22.30	21.95	0	6,039	0.00%
2018/10/03	2	22.30	0	0.00	22.30	2	6,180	0.03%
2018/09/25	0	0.00	1	24.25	23.65	-1	7,080	-0.01%
2018/09/21	23	24.37	2	23.90	23.95	21	7,036	0.30%
2018/09/19	2	24.03	4	24.49	23.10	-2	7,126	-0.03%
2018/09/18	1	23.15	0	0.00	23.00	1	7,137	0.01%
2018/09/17	4	24.08	1	24.20	24.20	3	7,271	0.04%
2018/09/14	0	0.00	9	22.80	23.25	-9	7,240	-0.12%
2018/09/12	3	21.50	0	0.00	20.10	3	7,544	0.04%
2018/09/11	1	22.00	0	0.00	22.10	1	7,600	0.01%
2018/09/10	6	22.45	0	0.00	22.45	6	7,871	0.08%
2018/09/07	6	25.28	0	0.00	24.90	6	7,830	0.08%
2018/09/05	10	26.88	0	0.00	26.80	10	8,060	0.12%
2018/09/04	0	0.00	3	27.75	27.50	-3	8,353	-0.04%
2018/09/03	3	27.00	1	27.35	26.85	2	8,584	0.02%
2018/08/27	1	28.25	10	28.17	28.55	-9	9,101	-0.10%
2018/08/24	3	26.80	6	27.31	27.25	-3	9,575	-0.03%
2018/08/17	0	0.00	4	29.30	28.90	-4	14,306	-0.03%
2018/08/16	9	28.89	0	0.00	29.25	9	14,575	0.06%
2018/08/15	3	29.35	7	29.18	28.95	-4	14,843	-0.03%
2018/08/14	3	30.75	0	0.00	30.75	3	14,865	0.02%
2018/08/13	0	0.00	10	29.84	29.90	-10	14,941	-0.07%
2018/08/10	1	31.45	1	31.50	31.00	0	14,913	0.00%
2018/08/07	1	31.85	14	31.95	31.45	-13	15,401	-0.08%
2018/08/06	4	31.50	0	0.00	31.45	4	15,710	0.03%
2018/08/03	1	31.35	1	31.50	32.35	0	15,863	0.00%
2018/08/02	8	32.25	0	0.00	31.35	8	15,852	0.05%
2018/08/01	2	33.00	1	33.50	33.20	1	15,913	0.01%
2018/07/30	5	33.98	1	33.60	33.65	4	16,049	0.02%
2018/07/27	6	35.30	2	35.00	35.00	4	16,001	0.02%
2018/07/26	5	35.25	1	35.00	35.40	4	15,934	0.03%
2018/07/24	1	34.25	5	34.42	34.10	-4	15,688	-0.03%
2018/07/23	4	32.40	0	0.00	33.80	4	15,617	0.03%
2018/07/20	1	33.30	1	33.60	33.55	0	15,562	0.00%
2018/07/19	0	0.00	8	33.84	34.15	-8	15,410	-0.05%
2018/07/18	6	32.68	1	32.00	32.50	5	15,296	0.03%
2018/07/17	2	34.33	1	36.35	34.05	1	15,193	0.01%
2018/07/16	0	0.00	1	36.00	35.70	-1	15,078	-0.01%
2018/07/13	17	35.73	21	34.96	34.55	-4	15,044	-0.03%
2018/07/11	4	34.23	2	34.55	34.55	2	14,897	0.01%
2018/07/10	1	33.55	2	33.70	34.30	-1	14,731	-0.01%
2018/07/09	2	32.95	0	0.00	32.55	2	14,561	0.01%
2018/07/06	0	0.00	4	32.80	33.80	-4	14,382	-0.03%
2018/07/04	2	30.55	0	0.00	30.70	2	14,034	0.01%
2018/06/29	0	0.00	2	35.30	35.20	-2	13,686	-0.01%
2018/06/28	6	35.10	1	35.85	34.50	5	13,546	0.04%
2018/06/27	11	37.50	10	37.05	36.50	1	13,363	0.01%
2018/06/26	9	37.28	4	37.70	36.90	5	13,272	0.04%
2018/06/21	2	40.30	6	40.18	41.00	-4	12,800	-0.03%
2018/06/20	5	37.75	11	38.08	37.75	-6	12,560	-0.05%
2018/06/19	21	41.69	37	41.84	39.80	-16	12,439	-0.13%
2018/06/13	2	38.63	0	0.00	39.00	2	12,350	0.02%
2018/06/12	1	44.00	2	43.23	42.45	-1	12,426	-0.01%
2018/06/11	1	38.95	1	41.00	41.00	0	12,131	0.00%
2018/06/06	0	0.00	7	35.94	35.90	-7	11,989	-0.06%
2018/06/05	2	34.20	2	33.90	34.60	0	12,093	0.00%
2018/06/04	1	36.95	3	37.53	37.20	-2	12,044	-0.02%
2018/06/01	9	38.04	3	38.90	37.00	6	11,883	0.05%
2018/05/31	32	39.96	20	40.19	38.20	12	11,358	0.11%
2018/05/30	21	35.80	9	36.53	37.60	12	10,218	0.12%
2018/05/29	21	33.89	22	34.35	34.20	-1	9,074	-0.01%
2018/05/28	22	30.75	2	32.05	32.05	20	7,610	0.26%
2018/05/25	34	28.52	72	29.06	29.15	-38	7,234	-0.53%
2018/05/24	42	26.65	10	26.70	26.50	32	6,262	0.51%
2018/05/23	12	25.93	34	26.23	25.90	-22	5,976	-0.37%
2018/05/22	1	25.25	3	25.63	25.10	-2	5,631	-0.04%
2018/05/21	0	0.00	4	25.70	26.05	-4	5,538	-0.07%
2018/05/18	0	0.00	10	25.20	25.05	-10	5,420	-0.18%
2018/05/17	1	24.55	2	24.78	24.40	-1	5,346	-0.02%
2018/05/16	18	25.49	33	26.34	25.20	-15	5,258	-0.29%
2018/05/15	0	0.00	2	24.75	24.90	-2	4,897	-0.04%
2018/05/14	6	25.52	31	25.40	25.80	-25	4,846	-0.52%
2018/05/11	40	25.39	1	25.40	24.40	39	4,517	0.86%
2018/05/10	2	24.23	2	24.75	24.75	0	4,342	0.00%
2018/05/09	25	24.52	2	25.00	24.15	23	4,292	0.54%
2018/05/08	20	23.35	21	24.27	24.05	-1	4,146	-0.02%
2018/05/07	0	0.00	8	22.75	22.75	-8	3,983	-0.20%
2018/05/04	3	21.95	0	0.00	21.70	3	3,991	0.08%
2018/04/30	1	21.80	2	22.10	21.90	-1	4,353	-0.02%
2018/04/26	2	21.65	0	0.00	21.50	2	5,006	0.04%
2018/04/25	1	22.55	0	0.00	22.25	1	5,087	0.02%
2018/04/24	3	22.93	0	0.00	22.80	3	5,170	0.06%
2018/04/19	30	24.33	3	24.67	24.40	27	5,110	0.53%
2018/04/17	0	0.00	5	23.95	23.50	-5	4,975	-0.10%
2018/04/13	1	24.75	1	25.00	24.95	0	4,975	0.00%
2018/03/30	1	24.45	1	24.05	24.05	0	5,259	0.00%
2018/03/29	1	24.75	1	24.25	24.20	0	5,298	0.00%
2018/03/28	1	24.70	1	24.20	24.00	0	5,322	0.00%
2018/03/27	2	24.25	3	24.25	24.20	-1	5,302	-0.02%
2018/03/26	1	24.00	0	0.00	24.10	1	5,307	0.02%
2018/03/23	3	23.95	3	23.95	23.95	0	5,309	0.00%
2018/03/22	4	26.25	1	24.90	24.85	3	5,264	0.06%
2018/03/21	6	26.72	6	25.85	25.85	0	5,189	0.00%
2018/03/20	4	26.28	4	26.35	26.35	0	5,112	0.00%
2018/03/19	2	26.15	3	26.25	26.50	-1	4,988	-0.02%
2018/03/16	3	25.70	4	25.86	25.55	-1	4,795	-0.02%
2018/03/14	1	25.50	11	25.15	24.80	-10	4,605	-0.22%
2018/03/12	0	0.00	3	25.05	24.70	-3	4,578	-0.07%
2018/03/09	11	24.02	1	24.30	24.40	10	4,563	0.22%
2018/02/26	0	0.00	2	21.60	21.85	-2	5,586	-0.04%
2018/02/23	0	0.00	2	21.50	21.40	-2	5,735	-0.03%
2018/02/09	4	19.93	7	18.93	20.50	-3	7,411	-0.04%
2018/02/08	1	20.05	0	0.00	20.00	1	7,508	0.01%
2018/02/07	2	21.10	0	0.00	20.70	2	7,549	0.03%
2018/02/06	4	20.59	0	0.00	20.45	4	7,600	0.05%
2018/02/05	2	22.55	0	0.00	22.70	2	7,704	0.03%
2018/01/25	21	25.63	22	25.49	25.20	-1	8,703	-0.01%
2018/01/24	4	26.90	1	27.05	26.40	3	8,804	0.03%
2018/01/23	1	27.75	2	25.85	26.45	-1	8,872	-0.01%
2018/01/22	1	26.30	4	27.23	27.15	-3	8,922	-0.03%
2018/01/19	0	0.00	2	25.05	25.40	-2	9,219	-0.02%
2018/01/18	2	24.95	0	0.00	24.85	2	9,485	0.02%
2018/01/04	1	24.25	4	24.40	24.30	-3	11,734	-0.03%
2018/01/03	7	24.50	6	24.35	24.05	1	11,867	0.01%