券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 5 | 70.18 | 8 | 70.00 | 69.10 | -3 | 4,925 | -0.06% |
|
| 2024/04/25 | 5 | 70.70 | 3 | 70.63 | 70.60 | 2 | 4,867 | 0.04% |
|
| 2024/04/24 | 1 | 67.90 | 1 | 68.00 | 67.80 | 0 | 4,766 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 4,740 | -0.02% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 67.30 | 67.00 | -1 | 4,706 | -0.02% |
|
| 2024/04/19 | 1 | 68.00 | 0 | 0.00 | 67.10 | 1 | 4,625 | 0.02% |
|
| 2024/04/18 | 54.1 | 75.40 | 57 | 75.89 | 72.00 | -2.9 | 4,470 | -0.06% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 3,962 | -0.03% |
|
| 2024/04/16 | 9 | 67.40 | 0 | 0.00 | 67.10 | 9 | 3,925 | 0.23% |
|
| 2024/04/15 | 1 | 71.60 | 0 | 0.00 | 70.50 | 1 | 3,825 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 1.3 | 71.85 | 71.60 | -1.3 | 3,741 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 72.25 | 70.50 | -2 | 3,656 | -0.05% |
|
| 2024/04/10 | 1 | 71.80 | 75 | 71.53 | 71.50 | -74 | 3,535 | -2.09% |
|
| 2024/04/09 | 0 | 0.00 | 20 | 65.78 | 65.70 | -20 | 3,357 | -0.60% |
|
| 2024/04/08 | 1 | 67.10 | 2 | 66.75 | 67.20 | -1 | 3,322 | -0.03% |
|
| 2024/04/03 | 22 | 67.73 | 1 | 68.60 | 68.60 | 21 | 3,261 | 0.64% |
|
| 2024/04/02 | 4 | 66.65 | 2 | 67.25 | 68.20 | 2 | 3,173 | 0.06% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 66.85 | 67.70 | -10 | 2,978 | -0.34% |
|
| 2024/03/29 | 0 | 0.00 | 4.4 | 61.78 | 61.90 | -4.4 | 2,693 | -0.16% |
|
| 2024/03/28 | 0 | 0.00 | 9.1 | 60.85 | 60.70 | -9.1 | 2,625 | -0.35% |
|
| 2024/03/22 | 1 | 59.30 | 6 | 59.57 | 59.30 | -5 | 2,479 | -0.20% |
|
| 2024/03/21 | 5 | 57.20 | 0 | 0.00 | 57.20 | 5 | 2,439 | 0.20% |
|
| 2024/03/20 | 1 | 57.80 | 0 | 0.00 | 57.00 | 1 | 2,517 | 0.04% |
|
| 2024/03/18 | 0.1 | 58.40 | 0 | 0.00 | 58.10 | 0.1 | 2,491 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 60.90 | 61.20 | -1 | 2,445 | -0.04% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 62.70 | 61.70 | -1 | 2,402 | -0.04% |
|
| 2024/03/12 | 4.1 | 62.37 | 0 | 0.00 | 61.80 | 4.1 | 2,320 | 0.17% |
|
| 2024/03/11 | 4 | 64.80 | 10 | 66.29 | 64.20 | -6 | 2,207 | -0.27% |
|
| 2024/03/08 | 0 | 0.00 | 14.1 | 60.74 | 61.00 | -14.1 | 1,567 | -0.90% |
|
| 2024/03/07 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 1,432 | 0.07% |
|
| 2024/03/06 | 6.1 | 56.53 | 0 | 0.00 | 56.10 | 6.1 | 1,416 | 0.43% |
|
| 2024/03/05 | 2.1 | 58.69 | 0 | 0.00 | 58.00 | 2.1 | 1,411 | 0.15% |
|
| 2024/03/04 | 1 | 59.60 | 0.1 | 59.70 | 59.70 | 0.9 | 1,384 | 0.06% |
|
| 2024/03/01 | 1 | 59.90 | 0 | 0.00 | 59.50 | 1 | 1,371 | 0.07% |
|
| 2024/02/29 | 4 | 60.10 | 2 | 60.30 | 60.30 | 2 | 1,363 | 0.15% |
|
| 2024/02/27 | 12 | 62.28 | 20 | 62.30 | 61.50 | -8 | 1,350 | -0.59% |
|
| 2024/02/26 | 12.1 | 61.42 | 3.1 | 60.33 | 62.60 | 9 | 1,326 | 0.68% |
|
| 2024/02/23 | 6 | 61.23 | 0 | 0.00 | 60.70 | 6 | 1,268 | 0.47% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 1,299 | -0.08% |
|
| 2024/02/16 | 1 | 62.00 | 0 | 0.00 | 62.80 | 1 | 1,319 | 0.08% |
|
| 2024/02/05 | 4 | 61.08 | 0 | 0.00 | 60.90 | 4 | 1,300 | 0.31% |
|
| 2024/02/02 | 1 | 61.70 | 0 | 0.00 | 61.90 | 1 | 1,279 | 0.08% |
|
| 2024/02/01 | 2 | 62.50 | 0 | 0.00 | 62.20 | 2 | 1,278 | 0.16% |
|
| 2024/01/31 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 1,270 | 0.08% |
|
| 2024/01/26 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 1,271 | 0.08% |
|
| 2024/01/25 | 6 | 64.42 | 0 | 0.00 | 64.30 | 6 | 1,283 | 0.47% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 65.10 | 65.20 | -2 | 1,321 | -0.15% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 65.40 | 65.50 | -1 | 1,324 | -0.08% |
|
| 2024/01/18 | 5 | 63.42 | 0 | 0.00 | 62.90 | 5 | 1,311 | 0.38% |
|
| 2024/01/17 | 4 | 64.63 | 0 | 0.00 | 64.10 | 4 | 1,304 | 0.31% |
|
| 2024/01/16 | 1 | 65.10 | 0 | 0.00 | 65.40 | 1 | 1,291 | 0.08% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 66.80 | 65.80 | -1 | 1,298 | -0.08% |
|
| 2024/01/10 | 7 | 66.20 | 7 | 65.90 | 65.50 | 0 | 1,314 | 0.00% |
|
| 2024/01/09 | 2 | 67.90 | 2 | 68.20 | 67.80 | 0 | 1,287 | 0.00% |
|
| 2024/01/08 | 2 | 68.75 | 0 | 0.00 | 68.50 | 2 | 1,277 | 0.16% |
|
| 2024/01/05 | 2 | 68.90 | 0 | 0.00 | 69.10 | 2 | 1,275 | 0.16% |
|
| 2024/01/04 | 4 | 69.68 | 0 | 0.00 | 69.40 | 4 | 1,263 | 0.32% |
|
| 2024/01/03 | 2 | 70.60 | 0 | 0.00 | 70.40 | 2 | 1,259 | 0.16% |
|
| 2024/01/02 | 2 | 71.65 | 0 | 0.00 | 71.40 | 2 | 1,245 | 0.16% |
|
| 2023/12/29 | 2 | 72.25 | 0 | 0.00 | 72.10 | 2 | 1,240 | 0.16% |
|
| 2023/12/28 | 1 | 72.70 | 1 | 73.20 | 72.70 | 0 | 1,242 | 0.00% |
|
| 2023/12/27 | 14 | 72.60 | 18 | 73.01 | 73.00 | -4 | 1,240 | -0.32% |
|
| 2023/12/25 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 1,247 | 0.08% |
|
| 2023/12/22 | 2 | 71.85 | 0 | 0.00 | 71.80 | 2 | 1,268 | 0.16% |
|
| 2023/12/21 | 1 | 71.60 | 0 | 0.00 | 71.80 | 1 | 1,315 | 0.08% |
|
| 2023/12/20 | 1 | 73.10 | 1.1 | 73.55 | 72.50 | -0.1 | 1,324 | -0.01% |
|
| 2023/12/19 | 1 | 72.80 | 1 | 73.50 | 72.90 | 0 | 1,374 | 0.00% |
|
| 2023/12/18 | 56 | 72.63 | 4 | 72.30 | 72.30 | 52 | 1,446 | 3.60% |
|
| 2023/12/15 | 1.1 | 73.77 | 2 | 74.50 | 73.60 | -0.9 | 1,504 | -0.06% |
|
| 2023/12/14 | 1 | 71.00 | 0 | 0.00 | 71.50 | 1 | 1,432 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 71.57 | 71.10 | -3 | 1,428 | -0.21% |
|
| 2023/12/11 | 4 | 72.33 | 0 | 0.00 | 71.20 | 4 | 1,445 | 0.28% |
|
| 2023/12/07 | 1 | 71.70 | 0 | 0.00 | 71.10 | 1 | 1,448 | 0.07% |
|
| 2023/12/06 | 1 | 72.70 | 0 | 0.00 | 72.40 | 1 | 1,441 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 12 | 74.75 | 73.80 | -12 | 1,454 | -0.82% |
|
| 2023/12/01 | 6 | 75.53 | 3 | 75.40 | 75.10 | 3 | 1,451 | 0.21% |
|
| 2023/11/30 | 1 | 75.70 | 5.1 | 74.71 | 76.40 | -4.1 | 1,432 | -0.28% |
|
| 2023/11/29 | 11 | 73.99 | 1 | 73.90 | 73.50 | 10 | 1,376 | 0.73% |
|
| 2023/11/22 | 2 | 72.85 | 0 | 0.00 | 73.20 | 2 | 1,364 | 0.15% |
|
| 2023/11/21 | 5 | 74.50 | 0 | 0.00 | 73.00 | 5 | 1,370 | 0.36% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 72.30 | 73.50 | -2 | 1,372 | -0.15% |
|
| 2023/11/17 | 0.1 | 71.70 | 1 | 71.70 | 71.80 | -1 | 1,356 | -0.07% |
|
| 2023/11/15 | 0.1 | 70.60 | 0 | 0.00 | 70.90 | 0.1 | 1,353 | 0.01% |
|
| 2023/11/13 | 1 | 68.90 | 0 | 0.00 | 69.00 | 1 | 1,364 | 0.07% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 68.70 | 69.20 | -4 | 1,372 | -0.29% |
|
| 2023/11/06 | 0.1 | 71.80 | 0 | 0.00 | 71.70 | 0.1 | 1,452 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 70.80 | 70.70 | -1 | 1,458 | -0.07% |
|
| 2023/10/25 | 3 | 71.80 | 5 | 71.66 | 72.10 | -2 | 1,510 | -0.13% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 1,538 | -0.07% |
|
| 2023/10/20 | 1 | 70.10 | 0 | 0.00 | 70.90 | 1 | 1,568 | 0.06% |
|
| 2023/10/18 | 1 | 69.00 | 1 | 69.10 | 69.00 | 0 | 1,651 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 15 | 71.91 | 71.90 | -15 | 1,791 | -0.84% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 73.30 | 74.00 | -1 | 2,715 | -0.04% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 71.80 | 72.20 | -10 | 2,973 | -0.34% |
|
| 2023/09/27 | 1 | 71.80 | 1 | 71.40 | 71.40 | 0 | 2,993 | 0.00% |
|
| 2023/09/26 | 4 | 72.58 | 1 | 74.00 | 72.10 | 3 | 2,996 | 0.10% |
|
| 2023/09/25 | 3.1 | 75.60 | 0 | 0.00 | 75.00 | 3.1 | 2,978 | 0.10% |
|
| 2023/09/22 | 2 | 73.65 | 0 | 0.00 | 75.60 | 2 | 2,981 | 0.07% |
|
| 2023/09/21 | 4 | 77.65 | 1 | 80.20 | 76.20 | 3 | 2,932 | 0.10% |
|
| 2023/09/20 | 2 | 79.90 | 5.1 | 81.64 | 78.60 | -3.1 | 2,855 | -0.11% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 79.50 | 79.00 | -2 | 2,869 | -0.07% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 78.70 | 79.50 | -1 | 2,937 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 77.30 | 77.60 | -6 | 3,034 | -0.20% |
|
| 2023/09/06 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 3,622 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 79.60 | 78.70 | -0.1 | 3,729 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 77.23 | 78.30 | -4 | 4,038 | -0.10% |
|
| 2023/08/22 | 3 | 75.60 | 0 | 0.00 | 74.50 | 3 | 4,041 | 0.07% |
|
| 2023/08/18 | 1 | 75.50 | 1 | 75.60 | 75.10 | 0 | 4,085 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 74.16 | 75.40 | -5 | 4,081 | -0.12% |
|
| 2023/08/16 | 2 | 72.30 | 2 | 71.60 | 74.00 | 0 | 4,078 | 0.00% |
|
| 2023/08/15 | 1 | 72.90 | 1 | 73.00 | 73.20 | 0 | 4,084 | 0.00% |
|
| 2023/08/14 | 6 | 73.25 | 0 | 0.00 | 72.20 | 6 | 4,086 | 0.15% |
|
| 2023/08/11 | 1.1 | 75.48 | 0 | 0.00 | 75.00 | 1.1 | 4,059 | 0.03% |
|
| 2023/08/10 | 2 | 76.00 | 0 | 0.00 | 75.80 | 2 | 4,061 | 0.05% |
|
| 2023/08/08 | 2 | 78.15 | 0 | 0.00 | 78.00 | 2 | 4,089 | 0.05% |
|
| 2023/08/02 | 0.1 | 77.90 | 2 | 79.90 | 77.70 | -2 | 4,126 | -0.05% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 80.50 | 80.80 | -3 | 4,095 | -0.07% |
|
| 2023/07/26 | 1 | 79.30 | 0 | 0.00 | 78.80 | 1 | 4,093 | 0.02% |
|
| 2023/07/24 | 8.1 | 79.05 | 13 | 78.00 | 78.30 | -5 | 4,093 | -0.12% |
|
| 2023/07/21 | 2.1 | 82.32 | 3 | 82.07 | 82.20 | -1 | 4,065 | -0.02% |
|
| 2023/07/20 | 2 | 83.90 | 0 | 0.00 | 83.90 | 2 | 4,107 | 0.05% |
|
| 2023/07/19 | 1 | 84.10 | 0 | 0.00 | 83.10 | 1 | 4,145 | 0.02% |
|
| 2023/07/18 | 3 | 84.87 | 0 | 0.00 | 84.00 | 3 | 4,258 | 0.07% |
|
| 2023/07/17 | 2 | 87.05 | 0 | 0.00 | 86.80 | 2 | 4,285 | 0.05% |
|
| 2023/07/14 | 10.1 | 87.82 | 0 | 0.00 | 87.70 | 10.1 | 4,293 | 0.24% |
|
| 2023/07/13 | 8 | 88.24 | 0 | 0.00 | 86.60 | 8 | 4,279 | 0.19% |
|
| 2023/07/12 | 10 | 88.66 | 12 | 89.10 | 88.40 | -2 | 4,230 | -0.05% |
|
| 2023/07/11 | 1 | 91.00 | 1 | 93.20 | 90.50 | 0 | 4,143 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 12.1 | 91.77 | 90.40 | -12.1 | 3,887 | -0.31% |
|
| 2023/07/07 | 3 | 87.50 | 1 | 86.60 | 86.70 | 2 | 3,557 | 0.06% |
|
| 2023/07/06 | 1.2 | 87.36 | 10 | 88.56 | 88.00 | -8.8 | 3,479 | -0.25% |
|
| 2023/07/05 | 1 | 83.80 | 1 | 83.80 | 83.90 | 0 | 3,244 | 0.00% |
|
| 2023/07/04 | 0.1 | 84.60 | 1 | 84.20 | 84.20 | -0.9 | 3,256 | -0.03% |
|
| 2023/07/03 | 0.1 | 83.50 | 0 | 0.00 | 83.10 | 0.1 | 3,271 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 82.80 | 83.80 | -1 | 3,256 | -0.03% |
|
| 2023/06/29 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 3,262 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 83.50 | 82.90 | -1 | 3,313 | -0.03% |
|
| 2023/06/26 | 7 | 85.27 | 0 | 0.00 | 84.50 | 7 | 3,399 | 0.21% |
|
| 2023/06/21 | 14 | 86.91 | 8 | 86.70 | 86.70 | 6 | 3,392 | 0.18% |
|
| 2023/06/20 | 5 | 86.88 | 8 | 87.96 | 88.00 | -3 | 3,370 | -0.09% |
|
| 2023/06/19 | 7 | 85.76 | 0 | 0.00 | 86.10 | 7 | 3,333 | 0.21% |
|
| 2023/06/16 | 17 | 86.61 | 1 | 87.20 | 86.10 | 16 | 3,331 | 0.48% |
|
| 2023/06/15 | 10 | 89.42 | 0 | 0.00 | 88.60 | 10 | 3,330 | 0.30% |
|
| 2023/06/14 | 1 | 87.60 | 32 | 88.77 | 90.20 | -31 | 3,207 | -0.97% |
|
| 2023/06/13 | 0 | 0.00 | 32.1 | 88.30 | 86.50 | -32.1 | 3,047 | -1.05% |
|
| 2023/06/12 | 5 | 85.50 | 0.3 | 85.30 | 85.40 | 4.8 | 2,895 | 0.16% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 83.00 | 82.80 | -1 | 2,852 | -0.04% |
|
| 2023/06/08 | 0.2 | 83.05 | 0 | 0.00 | 82.70 | 0.2 | 2,862 | 0.01% |
|
| 2023/06/07 | 4 | 82.10 | 0.6 | 84.05 | 84.70 | 3.4 | 2,898 | 0.12% |
|
| 2023/06/06 | 5.2 | 82.22 | 1 | 83.60 | 82.00 | 4.2 | 2,862 | 0.15% |
|
| 2023/06/05 | 0.1 | 85.60 | 0 | 0.00 | 85.20 | 0.1 | 2,812 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 80.90 | 82.20 | -1 | 2,698 | -0.04% |
|
| 2023/06/01 | 1.1 | 79.51 | 0 | 0.00 | 79.50 | 1.1 | 2,686 | 0.04% |
|
| 2023/05/31 | 5 | 79.50 | 0 | 0.00 | 79.70 | 5 | 2,906 | 0.17% |
|
| 2023/05/29 | 10 | 79.09 | 6 | 79.28 | 80.60 | 4 | 2,940 | 0.14% |
|
| 2023/05/26 | 1 | 77.50 | 2 | 77.60 | 77.00 | -1 | 2,935 | -0.03% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 78.30 | 79.10 | -3 | 2,992 | -0.10% |
|
| 2023/05/22 | 3 | 78.30 | 1 | 77.60 | 77.60 | 2 | 3,004 | 0.07% |
|
| 2023/05/19 | 0.1 | 78.20 | 0 | 0.00 | 78.00 | 0.1 | 3,019 | 0.00% |
|
| 2023/05/18 | 2 | 77.65 | 0 | 0.00 | 77.40 | 2 | 3,035 | 0.07% |
|
| 2023/05/16 | 1 | 76.40 | 0 | 0.00 | 76.60 | 1 | 3,082 | 0.03% |
|
| 2023/05/15 | 1 | 73.90 | 10 | 73.80 | 74.50 | -9 | 3,081 | -0.29% |
|
| 2023/05/12 | 4 | 74.25 | 0 | 0.00 | 75.50 | 4 | 3,123 | 0.13% |
|
| 2023/05/09 | 3 | 76.60 | 1 | 76.40 | 76.50 | 2 | 3,168 | 0.06% |
|
| 2023/05/08 | 1 | 78.30 | 1 | 78.70 | 78.30 | 0 | 3,218 | 0.00% |
|
| 2023/05/04 | 10 | 78.46 | 0 | 0.00 | 78.30 | 10 | 3,464 | 0.29% |
|
| 2023/05/02 | 3 | 79.10 | 0 | 0.00 | 79.00 | 3 | 3,566 | 0.08% |
|
| 2023/04/27 | 3 | 76.50 | 0 | 0.00 | 76.30 | 3 | 3,616 | 0.08% |
|
| 2023/04/25 | 4.1 | 76.96 | 4 | 77.60 | 77.00 | 0.1 | 3,610 | 0.00% |
|
| 2023/04/21 | 0.1 | 80.35 | 1 | 80.00 | 79.10 | -0.9 | 3,573 | -0.03% |
|
| 2023/04/20 | 7 | 83.89 | 0 | 0.00 | 83.50 | 7 | 3,464 | 0.20% |
|
| 2023/04/19 | 8 | 86.38 | 0 | 0.00 | 86.50 | 8 | 3,429 | 0.23% |
|
| 2023/04/18 | 1 | 87.70 | 0 | 0.00 | 87.60 | 1 | 3,431 | 0.03% |
|
| 2023/04/17 | 6 | 87.72 | 0 | 0.00 | 88.70 | 6 | 3,425 | 0.18% |
|
| 2023/04/13 | 5 | 88.50 | 0 | 0.00 | 88.20 | 5 | 3,425 | 0.15% |
|
| 2023/04/12 | 2 | 88.60 | 1 | 90.10 | 90.40 | 1 | 3,410 | 0.03% |
|
| 2023/04/11 | 0.1 | 90.30 | 0 | 0.00 | 90.00 | 0.1 | 3,405 | 0.00% |
|
| 2023/04/10 | 5 | 90.70 | 0 | 0.00 | 90.50 | 5 | 3,427 | 0.15% |
|
| 2023/04/06 | 1 | 91.60 | 10 | 92.00 | 91.30 | -9 | 3,404 | -0.26% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 92.20 | 89.80 | -1 | 3,455 | -0.03% |
|
| 2023/03/28 | 1 | 91.90 | 3 | 91.90 | 91.70 | -2 | 3,436 | -0.06% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 90.52 | 90.80 | -5 | 3,391 | -0.15% |
|
| 2023/03/22 | 2 | 90.30 | 0 | 0.00 | 90.70 | 2 | 3,380 | 0.06% |
|
| 2023/03/21 | 2 | 89.80 | 6 | 89.90 | 89.70 | -4 | 3,382 | -0.12% |
|
| 2023/03/20 | 3 | 90.60 | 0 | 0.00 | 89.90 | 3 | 3,390 | 0.09% |
|
| 2023/03/17 | 7 | 87.51 | 3 | 87.90 | 88.50 | 4 | 3,318 | 0.12% |
|
| 2023/03/16 | 1 | 86.40 | 0 | 0.00 | 86.80 | 1 | 3,310 | 0.03% |
|
| 2023/03/15 | 1 | 87.10 | 2 | 87.30 | 86.80 | -1 | 3,365 | -0.03% |
|
| 2023/03/14 | 4 | 87.00 | 1 | 87.50 | 86.10 | 3 | 3,395 | 0.09% |
|
| 2023/03/13 | 2 | 87.60 | 0 | 0.00 | 88.40 | 2 | 3,426 | 0.06% |
|
| 2023/03/10 | 9 | 89.21 | 1 | 88.70 | 88.90 | 8 | 3,468 | 0.23% |
|
| 2023/03/09 | 2 | 92.25 | 1 | 92.90 | 92.00 | 1 | 3,536 | 0.03% |
|
| 2023/03/08 | 1 | 91.60 | 6 | 92.20 | 92.30 | -5 | 3,547 | -0.14% |
|
| 2023/03/07 | 2 | 90.20 | 4 | 91.78 | 92.50 | -2 | 3,544 | -0.06% |
|
| 2023/03/06 | 5 | 89.80 | 1 | 90.20 | 90.70 | 4 | 3,527 | 0.11% |
|
| 2023/03/03 | 4 | 88.50 | 2 | 89.75 | 89.20 | 2 | 3,536 | 0.06% |
|
| 2023/03/02 | 6 | 91.27 | 0 | 0.00 | 90.80 | 6 | 3,372 | 0.18% |
|
| 2023/03/01 | 1 | 92.80 | 0 | 0.00 | 93.00 | 1 | 3,378 | 0.03% |
|
| 2023/02/23 | 1 | 93.60 | 0 | 0.00 | 93.90 | 1 | 3,423 | 0.03% |
|
| 2023/02/22 | 1 | 94.50 | 1 | 95.80 | 93.20 | 0 | 3,543 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 97.10 | 97.50 | -1 | 3,771 | -0.03% |
|
| 2023/02/17 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 4,007 | 0.02% |
|
| 2023/02/16 | 1 | 97.60 | 0 | 0.00 | 97.90 | 1 | 4,067 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 97.50 | 95.90 | -1 | 4,178 | -0.02% |
|
| 2023/02/14 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 4,192 | 0.02% |
|
| 2023/02/10 | 9 | 95.76 | 1 | 98.30 | 95.20 | 8 | 4,382 | 0.18% |
|
| 2023/02/09 | 1 | 98.30 | 0 | 0.00 | 98.30 | 1 | 4,372 | 0.02% |
|
| 2023/02/07 | 2 | 97.45 | 12 | 97.37 | 97.60 | -10 | 4,395 | -0.23% |
|
| 2023/02/03 | 1 | 101.00 | 1 | 101.50 | 98.20 | 0 | 4,387 | 0.00% |
|
| 2023/02/02 | 1 | 100.00 | 2 | 99.95 | 100.00 | -1 | 4,351 | -0.02% |
|
| 2023/02/01 | 1 | 96.80 | 0 | 0.00 | 96.70 | 1 | 4,263 | 0.02% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 95.70 | 96.30 | -2 | 4,303 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 92.63 | 94.80 | -3 | 4,295 | -0.07% |
|
| 2023/01/17 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 4,271 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 89.80 | 90.00 | -1 | 4,315 | -0.02% |
|
| 2023/01/13 | 2 | 88.50 | 5 | 88.00 | 87.70 | -3 | 4,344 | -0.07% |
|
| 2023/01/12 | 8 | 90.30 | 0 | 0.00 | 89.20 | 8 | 4,404 | 0.18% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 91.00 | 90.40 | -1 | 4,408 | -0.02% |
|
| 2023/01/06 | 6 | 86.88 | 8 | 87.40 | 88.80 | -2 | 4,610 | -0.04% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 85.90 | 85.90 | -5 | 4,801 | -0.10% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 5,227 | -0.02% |
|
| 2022/12/22 | 6 | 89.42 | 0 | 0.00 | 86.90 | 6 | 5,581 | 0.11% |
|
| 2022/12/21 | 2 | 89.40 | 1 | 88.60 | 87.60 | 1 | 5,715 | 0.02% |
|
| 2022/12/20 | 2 | 91.50 | 0 | 0.00 | 88.50 | 2 | 5,847 | 0.03% |
|
| 2022/12/16 | 2 | 93.05 | 0 | 0.00 | 93.20 | 2 | 6,155 | 0.03% |
|
| 2022/12/12 | 2 | 94.65 | 0 | 0.00 | 95.00 | 2 | 6,289 | 0.03% |
|
| 2022/12/08 | 1 | 97.00 | 1 | 96.50 | 97.10 | 0 | 6,371 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 99.40 | 96.20 | -2 | 6,462 | -0.03% |
|
| 2022/12/06 | 2 | 99.85 | 1 | 101.50 | 99.80 | 1 | 6,454 | 0.02% |
|
| 2022/12/05 | 1 | 104.00 | 1.1 | 103.64 | 103.00 | -0.1 | 6,541 | 0.00% |
|
| 2022/12/02 | 1 | 102.50 | 1 | 101.50 | 102.50 | 0 | 6,546 | 0.00% |
|
| 2022/12/01 | 5 | 101.20 | 8 | 101.69 | 102.00 | -3 | 6,589 | -0.05% |
|
| 2022/11/30 | 3 | 98.47 | 1 | 99.10 | 98.10 | 2 | 6,601 | 0.03% |
|
| 2022/11/29 | 2 | 96.85 | 0 | 0.00 | 98.30 | 2 | 6,693 | 0.03% |
|
| 2022/11/28 | 1 | 95.60 | 2 | 97.40 | 97.80 | -1 | 6,786 | -0.01% |
|
| 2022/11/25 | 4 | 96.18 | 0 | 0.00 | 96.00 | 4 | 6,967 | 0.06% |
|
| 2022/11/24 | 1 | 98.50 | 1 | 99.10 | 98.80 | 0 | 6,996 | 0.00% |
|
| 2022/11/23 | 1 | 99.10 | 1 | 99.80 | 98.30 | 0 | 7,077 | 0.00% |
|
| 2022/11/22 | 1 | 98.20 | 1 | 98.80 | 98.30 | 0 | 7,184 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 7,322 | -0.01% |
|
| 2022/11/18 | 4 | 102.38 | 4 | 101.00 | 99.60 | 0 | 7,455 | 0.00% |
|
| 2022/11/17 | 0.1 | 101.00 | 1 | 101.50 | 102.00 | -0.9 | 7,553 | -0.01% |
|
| 2022/11/16 | 15 | 99.29 | 13 | 99.11 | 98.30 | 2 | 7,672 | 0.03% |
|
| 2022/11/15 | 8 | 98.60 | 14 | 98.71 | 101.00 | -6 | 7,668 | -0.08% |
|
| 2022/11/11 | 3 | 96.10 | 3 | 97.53 | 93.60 | 0 | 8,238 | 0.00% |
|
| 2022/11/09 | 6 | 94.47 | 7 | 94.96 | 94.30 | -1 | 8,285 | -0.01% |
|
| 2022/11/08 | 3 | 92.53 | 3 | 92.13 | 90.40 | 0 | 8,385 | 0.00% |
|
| 2022/11/07 | 8 | 91.00 | 0 | 0.00 | 91.10 | 8 | 8,445 | 0.09% |
|
| 2022/11/03 | 2 | 88.45 | 0 | 0.00 | 89.90 | 2 | 8,677 | 0.02% |
|
| 2022/11/01 | 0 | 0.00 | 8 | 88.00 | 87.70 | -8 | 8,968 | -0.09% |
|
| 2022/10/31 | 0 | 0.00 | 6 | 87.50 | 87.00 | -6 | 9,084 | -0.07% |
|
| 2022/10/28 | 11 | 84.10 | 8 | 83.83 | 83.90 | 3 | 9,165 | 0.03% |
|
| 2022/10/27 | 4 | 83.00 | 8 | 85.00 | 85.90 | -4 | 9,348 | -0.04% |
|
| 2022/10/26 | 15 | 82.37 | 1 | 82.10 | 81.90 | 14 | 9,542 | 0.15% |
|
| 2022/10/25 | 2 | 83.95 | 19 | 82.97 | 82.50 | -17 | 9,588 | -0.18% |
|
| 2022/10/21 | 1 | 86.40 | 1 | 85.50 | 84.00 | 0 | 9,912 | 0.00% |
|
| 2022/10/20 | 5 | 86.16 | 12 | 86.31 | 86.20 | -7 | 10,050 | -0.07% |
|
| 2022/10/19 | 7 | 87.90 | 1 | 87.10 | 85.80 | 6 | 10,335 | 0.06% |
|
| 2022/10/18 | 5 | 86.40 | 5 | 87.40 | 87.90 | 0 | 10,432 | 0.00% |
|
| 2022/10/17 | 1 | 85.70 | 0 | 0.00 | 86.80 | 1 | 10,554 | 0.01% |
|
| 2022/10/14 | 26 | 89.24 | 26 | 89.51 | 89.10 | 0 | 10,742 | 0.00% |
|
| 2022/10/13 | 5 | 87.50 | 11 | 85.46 | 83.00 | -6 | 11,153 | -0.05% |
|
| 2022/10/12 | 12 | 90.89 | 8 | 90.86 | 90.00 | 4 | 11,255 | 0.04% |
|
| 2022/10/11 | 11 | 90.79 | 14 | 91.33 | 90.80 | -3 | 11,414 | -0.03% |
|
| 2022/10/07 | 15 | 98.18 | 1 | 97.80 | 97.50 | 14 | 11,748 | 0.12% |
|
| 2022/10/06 | 6 | 101.17 | 6 | 101.25 | 101.50 | 0 | 11,787 | 0.00% |
|
| 2022/10/05 | 3 | 101.00 | 5 | 102.30 | 99.80 | -2 | 11,825 | -0.02% |
|
| 2022/10/04 | 2 | 97.85 | 4 | 99.08 | 101.00 | -2 | 11,829 | -0.02% |
|
| 2022/10/03 | 2 | 94.15 | 2 | 94.55 | 94.80 | 0 | 12,009 | 0.00% |
|
| 2022/09/30 | 8 | 92.39 | 4 | 92.43 | 95.00 | 4 | 12,487 | 0.03% |
|
| 2022/09/29 | 2 | 91.80 | 2 | 92.80 | 91.10 | 0 | 12,909 | 0.00% |
|
| 2022/09/28 | 2 | 94.25 | 1 | 91.20 | 90.70 | 1 | 13,222 | 0.01% |
|
| 2022/09/27 | 12 | 98.74 | 12 | 96.90 | 99.60 | 0 | 13,774 | 0.00% |
|
| 2022/09/26 | 4 | 101.45 | 2 | 101.15 | 98.50 | 2 | 14,054 | 0.01% |
|
| 2022/09/23 | 3 | 109.50 | 1 | 108.50 | 107.00 | 2 | 14,215 | 0.01% |
|
| 2022/09/22 | 1 | 111.50 | 3.1 | 112.82 | 114.00 | -2.1 | 14,252 | -0.01% |
|
| 2022/09/20 | 1 | 111.50 | 1 | 112.00 | 113.00 | 0 | 14,345 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 8.6 | 110.13 | 109.50 | -8.6 | 14,511 | -0.06% |
|
| 2022/09/16 | 3.7 | 110.82 | 1 | 109.50 | 109.50 | 2.6 | 14,612 | 0.02% |
|
| 2022/09/15 | 9 | 113.39 | 8 | 113.81 | 111.50 | 1 | 14,736 | 0.01% |
|
| 2022/09/14 | 0.1 | 113.00 | 0 | 0.00 | 114.00 | 0.1 | 14,959 | 0.00% |
|
| 2022/09/13 | 12 | 113.46 | 8 | 113.81 | 111.50 | 4 | 15,080 | 0.03% |
|
| 2022/09/12 | 6 | 113.00 | 7 | 113.14 | 112.50 | -1 | 15,194 | -0.01% |
|
| 2022/09/08 | 2 | 107.50 | 2 | 109.00 | 110.00 | 0 | 15,217 | 0.00% |
|
| 2022/09/07 | 2 | 106.00 | 2 | 105.50 | 105.00 | 0 | 15,282 | 0.00% |
|
| 2022/09/06 | 7 | 109.36 | 1 | 107.50 | 107.00 | 6 | 15,312 | 0.04% |
|
| 2022/09/05 | 3 | 111.00 | 2 | 110.75 | 110.50 | 1 | 15,354 | 0.01% |
|
| 2022/09/02 | 3 | 113.67 | 6 | 115.00 | 115.00 | -3 | 15,372 | -0.02% |
|
| 2022/09/01 | 2 | 114.75 | 2 | 114.50 | 113.00 | 0 | 15,352 | 0.00% |
|
| 2022/08/31 | 4 | 115.00 | 1 | 116.00 | 115.50 | 3 | 15,307 | 0.02% |
|
| 2022/08/30 | 3 | 116.33 | 1 | 116.50 | 117.00 | 2 | 15,517 | 0.01% |
|
| 2022/08/29 | 2 | 114.00 | 2 | 115.00 | 116.00 | 0 | 15,566 | 0.00% |
|
| 2022/08/26 | 6 | 117.25 | 5.3 | 117.67 | 115.50 | 0.7 | 15,485 | 0.00% |
|
| 2022/08/25 | 5 | 116.20 | 8 | 116.38 | 117.00 | -3 | 15,471 | -0.02% |
|
| 2022/08/24 | 13 | 114.38 | 2 | 117.50 | 113.00 | 11 | 15,425 | 0.07% |
|
| 2022/08/23 | 2 | 110.25 | 12.1 | 113.62 | 115.50 | -10.1 | 15,405 | -0.07% |
|
| 2022/08/22 | 2 | 112.00 | 2 | 113.50 | 111.50 | 0 | 15,309 | 0.00% |
|
| 2022/08/19 | 8.2 | 113.50 | 8 | 114.25 | 113.00 | 0.2 | 15,226 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 107.50 | 109.00 | -5 | 14,800 | -0.03% |
|
| 2022/08/17 | 14 | 103.71 | 4 | 103.75 | 102.50 | 10 | 14,631 | 0.07% |
|
| 2022/08/16 | 18 | 105.61 | 24 | 106.33 | 104.50 | -6 | 14,638 | -0.04% |
|
| 2022/08/15 | 9 | 104.67 | 16 | 104.22 | 105.50 | -7 | 14,659 | -0.05% |
|
| 2022/08/12 | 3 | 101.17 | 5 | 101.70 | 101.50 | -2 | 14,467 | -0.01% |
|
| 2022/08/11 | 9 | 101.17 | 6 | 102.50 | 99.60 | 3 | 14,453 | 0.02% |
|
| 2022/08/10 | 6 | 99.27 | 6 | 99.22 | 98.50 | 0 | 14,537 | 0.00% |
|
| 2022/08/09 | 11 | 100.82 | 8 | 101.75 | 101.00 | 3 | 14,513 | 0.02% |
|
| 2022/08/08 | 2 | 98.60 | 2 | 99.20 | 99.50 | 0 | 14,328 | 0.00% |
|
| 2022/08/05 | 2 | 96.70 | 5 | 98.44 | 98.80 | -3 | 14,409 | -0.02% |
|
| 2022/08/04 | 3 | 93.77 | 3 | 92.87 | 95.00 | 0 | 14,382 | 0.00% |
|
| 2022/08/03 | 6 | 94.50 | 5 | 93.36 | 93.20 | 1 | 14,364 | 0.01% |
|
| 2022/08/02 | 10 | 96.94 | 7 | 97.71 | 96.20 | 3 | 14,293 | 0.02% |
|
| 2022/08/01 | 10 | 100.55 | 1 | 100.50 | 100.50 | 9 | 14,116 | 0.06% |
|
| 2022/07/29 | 3 | 102.00 | 15 | 101.90 | 102.50 | -12 | 14,118 | -0.08% |
|
| 2022/07/28 | 11 | 99.74 | 12.3 | 98.73 | 98.50 | -1.3 | 14,034 | -0.01% |
|
| 2022/07/27 | 6 | 99.20 | 10 | 98.02 | 99.50 | -4 | 13,908 | -0.03% |
|
| 2022/07/26 | 17.2 | 100.57 | 10 | 99.87 | 97.40 | 7.2 | 13,776 | 0.05% |
|
| 2022/07/25 | 10 | 99.42 | 9 | 100.08 | 100.50 | 1 | 13,539 | 0.01% |
|
| 2022/07/22 | 6 | 100.83 | 4 | 100.10 | 99.10 | 2 | 13,580 | 0.01% |
|
| 2022/07/21 | 22 | 101.05 | 15 | 100.87 | 101.50 | 7 | 13,675 | 0.05% |
|
| 2022/07/20 | 8.1 | 100.01 | 6.1 | 100.26 | 99.30 | 2 | 13,520 | 0.01% |
|
| 2022/07/19 | 7 | 92.17 | 14 | 93.92 | 94.30 | -7 | 13,162 | -0.05% |
|
| 2022/07/18 | 17 | 94.34 | 15 | 95.17 | 93.00 | 2 | 13,027 | 0.02% |
|
| 2022/07/15 | 5.1 | 92.56 | 18 | 92.39 | 93.00 | -12.9 | 12,806 | -0.10% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 88.12 | 88.00 | -5 | 12,375 | -0.04% |
|
| 2022/07/13 | 5 | 85.16 | 1 | 86.00 | 83.50 | 4 | 12,311 | 0.03% |
|
| 2022/07/12 | 15 | 85.13 | 14 | 82.56 | 82.00 | 1 | 12,306 | 0.01% |
|
| 2022/07/11 | 14 | 86.56 | 13 | 87.44 | 87.90 | 1 | 12,314 | 0.01% |
|
| 2022/07/08 | 4 | 88.05 | 3 | 89.23 | 88.50 | 1 | 12,130 | 0.01% |
|
| 2022/07/07 | 11 | 83.85 | 8 | 84.88 | 85.00 | 3 | 11,708 | 0.03% |
|
| 2022/07/06 | 13 | 85.62 | 11 | 85.16 | 83.50 | 2 | 11,235 | 0.02% |
|
| 2022/07/05 | 28 | 88.84 | 32 | 88.28 | 90.10 | -4 | 10,979 | -0.04% |
|
| 2022/07/04 | 10 | 98.67 | 8 | 97.35 | 90.90 | 2 | 10,346 | 0.02% |
|
| 2022/07/01 | 12 | 105.83 | 11 | 108.68 | 101.00 | 1 | 10,130 | 0.01% |
|
| 2022/06/30 | 11 | 116.89 | 6 | 113.67 | 112.00 | 5 | 9,861 | 0.05% |
|
| 2022/06/29 | 2 | 121.00 | 2 | 121.75 | 124.00 | 0 | 9,795 | 0.00% |
|
| 2022/06/28 | 15 | 123.10 | 0.1 | 123.50 | 124.50 | 14.9 | 10,015 | 0.15% |
|
| 2022/06/27 | 3 | 121.50 | 14.1 | 124.12 | 125.00 | -11.1 | 10,509 | -0.11% |
|
| 2022/06/23 | 3 | 118.33 | 3 | 118.17 | 119.00 | 0 | 10,810 | 0.00% |
|
| 2022/06/22 | 4.2 | 117.69 | 4 | 118.00 | 119.50 | 0.2 | 11,550 | 0.00% |
|
| 2022/06/21 | 1 | 115.50 | 7 | 117.07 | 118.00 | -6 | 11,540 | -0.05% |
|
| 2022/06/20 | 12.5 | 113.36 | 6 | 110.50 | 108.50 | 6.5 | 11,618 | 0.06% |
|
| 2022/06/17 | 6 | 119.00 | 13 | 118.65 | 118.50 | -7 | 11,816 | -0.06% |
|
| 2022/06/16 | 17 | 126.47 | 6 | 125.00 | 120.50 | 11 | 12,158 | 0.09% |
|
| 2022/06/15 | 4 | 129.50 | 10 | 131.20 | 126.50 | -6 | 12,606 | -0.05% |
|
| 2022/06/14 | 19 | 131.71 | 10 | 131.15 | 131.00 | 9 | 13,160 | 0.07% |
|
| 2022/06/13 | 6 | 132.42 | 9 | 133.22 | 133.50 | -3 | 13,413 | -0.02% |
|
| 2022/06/10 | 9 | 133.11 | 13.3 | 133.42 | 132.50 | -4.3 | 13,626 | -0.03% |
|
| 2022/06/09 | 4 | 134.13 | 3 | 134.33 | 134.50 | 1 | 13,963 | 0.01% |
|
| 2022/06/08 | 6 | 134.42 | 6 | 134.33 | 133.50 | 0 | 14,265 | 0.00% |
|
| 2022/06/07 | 0.5 | 129.50 | 2 | 128.75 | 130.00 | -1.5 | 14,193 | -0.01% |
|
| 2022/06/06 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 14,134 | 0.01% |
|
| 2022/06/02 | 3 | 128.67 | 8 | 128.56 | 127.50 | -5 | 14,263 | -0.04% |
|
| 2022/06/01 | 8 | 126.31 | 3 | 127.00 | 126.00 | 5 | 14,291 | 0.03% |
|
| 2022/05/31 | 11 | 126.27 | 4 | 126.38 | 126.50 | 7 | 14,344 | 0.05% |
|
| 2022/05/30 | 4 | 123.50 | 10 | 123.20 | 125.00 | -6 | 14,311 | -0.04% |
|
| 2022/05/26 | 2 | 120.50 | 2 | 122.50 | 119.50 | 0 | 14,337 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 4.1 | 120.49 | 120.50 | -4.1 | 14,351 | -0.03% |
|
| 2022/05/24 | 10.1 | 116.00 | 0 | 0.00 | 115.50 | 10.1 | 14,427 | 0.07% |
|
| 2022/05/23 | 6 | 121.67 | 16.1 | 121.97 | 121.00 | -10.1 | 14,403 | -0.07% |
|
| 2022/05/20 | 4 | 119.50 | 0 | 0.00 | 119.00 | 4 | 14,368 | 0.03% |
|
| 2022/05/19 | 3 | 118.33 | 11 | 117.09 | 120.00 | -8 | 14,446 | -0.06% |
|
| 2022/05/18 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 14,456 | 0.01% |
|
| 2022/05/17 | 5 | 115.00 | 5 | 115.60 | 117.00 | 0 | 14,241 | 0.00% |
|
| 2022/05/16 | 11 | 115.41 | 10 | 115.55 | 113.00 | 1 | 14,299 | 0.01% |
|
| 2022/05/13 | 1 | 114.00 | 6 | 112.08 | 113.50 | -5 | 14,329 | -0.03% |
|
| 2022/05/12 | 19 | 111.87 | 15 | 113.13 | 108.50 | 4 | 14,376 | 0.03% |
|
| 2022/05/11 | 3 | 112.00 | 3 | 113.18 | 112.00 | 0 | 14,608 | 0.00% |
|
| 2022/05/10 | 1 | 105.50 | 4 | 111.13 | 113.50 | -3 | 14,616 | -0.02% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 112.50 | 108.50 | -2 | 14,710 | -0.01% |
|
| 2022/05/06 | 2 | 109.00 | 8 | 113.50 | 116.00 | -6 | 14,893 | -0.04% |
|
| 2022/05/05 | 3 | 113.67 | 1 | 113.00 | 113.00 | 2 | 14,931 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 0.1 | 112.00 | 112.00 | -0.1 | 14,911 | 0.00% |
|
| 2022/04/29 | 0.1 | 106.00 | 0 | 0.00 | 105.00 | 0.1 | 15,109 | 0.00% |
|
| 2022/04/28 | 6 | 102.83 | 6 | 102.75 | 102.50 | 0 | 15,062 | 0.00% |
|
| 2022/04/27 | 1 | 104.50 | 3 | 105.50 | 106.00 | -2 | 14,925 | -0.01% |
|
| 2022/04/26 | 2 | 110.25 | 1 | 109.50 | 110.00 | 1 | 14,714 | 0.01% |
|
| 2022/04/25 | 3 | 108.83 | 2 | 110.00 | 110.00 | 1 | 14,715 | 0.01% |
|
| 2022/04/22 | 10.1 | 116.51 | 0 | 0.00 | 115.00 | 10.1 | 14,672 | 0.07% |
|
| 2022/04/21 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 14,735 | 0.01% |
|
| 2022/04/20 | 1 | 122.00 | 2 | 122.75 | 122.50 | -1 | 14,857 | -0.01% |
|
| 2022/04/18 | 1 | 125.00 | 3 | 121.33 | 119.50 | -2 | 15,138 | -0.01% |
|
| 2022/04/15 | 3 | 123.33 | 0 | 0.00 | 123.00 | 3 | 15,233 | 0.02% |
|
| 2022/04/13 | 3 | 129.83 | 4 | 129.88 | 130.50 | -1 | 15,411 | -0.01% |
|
| 2022/04/12 | 2 | 127.50 | 2 | 129.00 | 124.50 | 0 | 15,455 | 0.00% |
|
| 2022/04/11 | 5 | 128.20 | 9 | 127.39 | 128.50 | -4 | 15,497 | -0.03% |
|
| 2022/04/08 | 1 | 125.50 | 1 | 127.00 | 128.00 | 0 | 15,499 | 0.00% |
|
| 2022/04/07 | 6 | 124.83 | 1 | 125.00 | 124.50 | 5 | 15,528 | 0.03% |
|
| 2022/04/06 | 0.3 | 131.00 | 4 | 129.25 | 130.50 | -3.8 | 15,634 | -0.02% |
|
| 2022/04/01 | 5 | 130.90 | 3 | 130.50 | 133.50 | 2 | 15,910 | 0.01% |
|
| 2022/03/31 | 18 | 133.56 | 5 | 132.60 | 133.00 | 13 | 16,040 | 0.08% |
|
| 2022/03/30 | 29 | 137.05 | 38.1 | 137.45 | 137.50 | -9.1 | 15,779 | -0.06% |
|
| 2022/03/29 | 10 | 136.45 | 10.1 | 136.58 | 131.00 | -0.1 | 15,296 | 0.00% |
|
| 2022/03/28 | 19 | 135.47 | 19 | 135.13 | 136.50 | 0 | 15,114 | 0.00% |
|
| 2022/03/25 | 41.1 | 139.68 | 44 | 138.90 | 134.00 | -2.9 | 14,809 | -0.02% |
|
| 2022/03/24 | 2 | 130.50 | 5.1 | 133.74 | 134.50 | -3.1 | 14,028 | -0.02% |
|
| 2022/03/23 | 6.1 | 132.89 | 9 | 133.16 | 130.50 | -2.9 | 13,891 | -0.02% |
|
| 2022/03/22 | 14 | 132.28 | 13.1 | 132.70 | 132.00 | 1 | 13,907 | 0.01% |
|
| 2022/03/21 | 20 | 130.33 | 16 | 130.94 | 131.50 | 4 | 13,712 | 0.03% |
|
| 2022/03/18 | 15 | 128.10 | 20 | 128.00 | 129.50 | -5 | 13,415 | -0.04% |
|
| 2022/03/17 | 15 | 121.80 | 23 | 123.52 | 127.00 | -8 | 13,097 | -0.06% |
|
| 2022/03/16 | 12 | 118.46 | 6 | 119.17 | 115.50 | 6 | 12,561 | 0.05% |
|
| 2022/03/15 | 11 | 119.41 | 9 | 120.56 | 116.00 | 2 | 12,323 | 0.02% |
|
| 2022/03/14 | 10 | 119.25 | 15 | 120.53 | 120.50 | -5 | 12,224 | -0.04% |
|
| 2022/03/11 | 80 | 115.88 | 77 | 117.54 | 117.50 | 3 | 12,051 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 9 | 116.67 | 118.00 | -9 | 11,755 | -0.08% |
|
| 2022/03/09 | 6 | 107.67 | 2 | 109.00 | 107.50 | 4 | 11,998 | 0.03% |
|
| 2022/03/08 | 21 | 107.76 | 24 | 107.06 | 106.00 | -3 | 12,521 | -0.02% |
|
| 2022/03/07 | 8 | 109.44 | 2 | 108.75 | 108.00 | 6 | 12,436 | 0.05% |
|
| 2022/03/04 | 7 | 116.86 | 8 | 115.25 | 117.00 | -1 | 12,518 | -0.01% |
|
| 2022/03/03 | 2 | 118.50 | 9 | 115.50 | 114.50 | -7 | 12,739 | -0.05% |
|
| 2022/03/02 | 6 | 115.33 | 3 | 113.83 | 115.50 | 3 | 12,940 | 0.02% |
|
| 2022/03/01 | 7 | 109.29 | 1 | 111.00 | 111.00 | 6 | 13,007 | 0.05% |
|
| 2022/02/25 | 2 | 105.00 | 1 | 106.00 | 107.50 | 1 | 13,312 | 0.01% |
|
| 2022/02/24 | 2 | 101.50 | 12 | 102.25 | 101.00 | -10 | 13,622 | -0.07% |
|
| 2022/02/23 | 8 | 106.81 | 2 | 107.00 | 107.00 | 6 | 13,708 | 0.04% |
|
| 2022/02/22 | 6 | 109.58 | 7 | 107.29 | 107.00 | -1 | 14,312 | -0.01% |
|
| 2022/02/21 | 3 | 112.83 | 2 | 113.00 | 113.00 | 1 | 14,773 | 0.01% |
|
| 2022/02/18 | 4 | 117.63 | 5 | 117.50 | 117.50 | -1 | 15,619 | -0.01% |
|
| 2022/02/17 | 1 | 118.00 | 2.5 | 117.00 | 116.00 | -1.5 | 16,741 | -0.01% |
|
| 2022/02/16 | 8 | 116.63 | 6 | 117.92 | 116.00 | 2 | 17,296 | 0.01% |
|
| 2022/02/15 | 4 | 116.38 | 5 | 116.80 | 115.00 | -1 | 17,696 | -0.01% |
|
| 2022/02/14 | 7 | 114.71 | 5 | 117.50 | 114.50 | 2 | 18,179 | 0.01% |
|
| 2022/02/11 | 2 | 120.00 | 5 | 117.81 | 120.50 | -3 | 18,412 | -0.02% |
|
| 2022/02/10 | 8 | 113.94 | 5 | 113.20 | 113.50 | 3 | 18,570 | 0.02% |
|
| 2022/02/09 | 1 | 111.00 | 4 | 115.00 | 115.50 | -3 | 18,977 | -0.02% |
|
| 2022/02/08 | 3 | 107.67 | 1 | 108.00 | 109.00 | 2 | 19,452 | 0.01% |
|
| 2022/02/07 | 4 | 103.63 | 2 | 104.47 | 106.50 | 2 | 19,958 | 0.01% |
|
| 2022/01/26 | 4 | 105.13 | 5 | 105.70 | 106.00 | -1 | 20,938 | 0.00% |
|
| 2022/01/25 | 10 | 108.00 | 5.4 | 107.67 | 105.00 | 4.6 | 22,199 | 0.02% |
|
| 2022/01/24 | 1.5 | 111.67 | 2 | 106.50 | 112.00 | -0.5 | 23,333 | 0.00% |
|
| 2022/01/20 | 5 | 111.50 | 0 | 0.00 | 113.00 | 5 | 24,821 | 0.02% |
|
| 2022/01/19 | 2 | 112.76 | 0 | 0.00 | 113.00 | 2 | 25,702 | 0.01% |
|
| 2022/01/18 | 1 | 118.50 | 3 | 117.67 | 116.00 | -2 | 27,585 | -0.01% |
|
| 2022/01/17 | 1 | 114.50 | 3 | 116.67 | 118.50 | -2 | 27,949 | -0.01% |
|
| 2022/01/14 | 2 | 112.00 | 2 | 112.75 | 115.50 | 0 | 28,705 | 0.00% |
|
| 2022/01/13 | 2 | 113.51 | 3 | 114.33 | 114.50 | -1 | 29,333 | 0.00% |
|
| 2022/01/12 | 6 | 118.58 | 4 | 116.50 | 116.50 | 2 | 30,283 | 0.01% |
|
| 2022/01/11 | 5 | 119.20 | 0 | 0.00 | 117.50 | 5 | 31,864 | 0.02% |
|
| 2022/01/10 | 41 | 123.79 | 41 | 123.05 | 125.50 | 0 | 32,869 | 0.00% |
|
| 2022/01/07 | 9.1 | 125.58 | 2 | 123.75 | 123.50 | 7.1 | 33,851 | 0.02% |
|
| 2022/01/06 | 1 | 133.00 | 0 | 0.00 | 134.00 | 1 | 34,726 | 0.00% |
|
| 2022/01/05 | 10 | 136.20 | 5 | 134.90 | 135.00 | 5 | 35,729 | 0.01% |
|
| 2022/01/04 | 1 | 145.00 | 0 | 0.00 | 141.00 | 1 | 36,751 | 0.00% |
|
| 2021/12/29 | 34 | 147.69 | 40 | 147.70 | 146.00 | -6 | 40,713 | -0.01% |
|
| 2021/12/28 | 32 | 146.17 | 36 | 147.13 | 145.50 | -4 | 41,252 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 8.1 | 142.14 | 144.50 | -8.1 | 41,547 | -0.02% |
|
| 2021/12/23 | 3 | 140.00 | 0 | 0.00 | 138.00 | 3 | 42,607 | 0.01% |
|
| 2021/12/22 | 2 | 136.00 | 1 | 140.00 | 136.00 | 1 | 43,380 | 0.00% |
|
| 2021/12/21 | 1 | 135.50 | 4 | 135.63 | 136.00 | -3 | 44,216 | -0.01% |
|
| 2021/12/20 | 2.1 | 133.50 | 2 | 134.50 | 134.50 | 0.1 | 45,849 | 0.00% |
|
| 2021/12/17 | 6 | 137.33 | 4 | 139.88 | 136.50 | 2 | 47,177 | 0.00% |
|
| 2021/12/16 | 4 | 143.25 | 7 | 141.43 | 143.00 | -3 | 48,924 | -0.01% |
|
| 2021/12/15 | 1.1 | 134.88 | 6 | 134.83 | 137.00 | -5 | 49,234 | -0.01% |
|
| 2021/12/14 | 18 | 134.50 | 16 | 134.50 | 133.50 | 2 | 49,407 | 0.00% |
|
| 2021/12/13 | 3.2 | 134.37 | 1 | 136.50 | 134.00 | 2.2 | 49,442 | 0.00% |
|
| 2021/12/10 | 8 | 137.69 | 15 | 138.50 | 137.50 | -7 | 49,568 | -0.01% |
|
| 2021/12/09 | 2 | 140.26 | 2 | 140.25 | 141.50 | 0 | 49,819 | 0.00% |
|
| 2021/12/08 | 7 | 144.43 | 25 | 143.42 | 143.00 | -18 | 50,199 | -0.04% |
|
| 2021/12/07 | 11 | 144.64 | 15 | 145.73 | 143.00 | -4 | 50,938 | -0.01% |
|
| 2021/12/06 | 54 | 149.45 | 11 | 150.55 | 149.50 | 43 | 51,266 | 0.08% |
|
| 2021/12/03 | 12 | 156.38 | 12 | 156.42 | 155.00 | 0 | 51,575 | 0.00% |
|
| 2021/12/02 | 5 | 154.01 | 13 | 154.38 | 156.00 | -8 | 51,503 | -0.02% |
|
| 2021/12/01 | 19 | 148.26 | 8 | 148.63 | 148.00 | 11 | 51,169 | 0.02% |
|
| 2021/11/30 | 23 | 152.17 | 47 | 149.49 | 150.00 | -24 | 51,467 | -0.05% |
|
| 2021/11/29 | 34 | 147.19 | 12 | 147.33 | 148.50 | 22 | 51,759 | 0.04% |
|
| 2021/11/26 | 10 | 141.85 | 10 | 144.70 | 148.50 | 0 | 51,975 | 0.00% |
|
| 2021/11/25 | 7 | 146.07 | 4 | 146.38 | 145.50 | 3 | 51,787 | 0.01% |
|
| 2021/11/24 | 18 | 144.83 | 23 | 147.00 | 145.00 | -5 | 51,859 | -0.01% |
|
| 2021/11/23 | 33 | 152.26 | 39 | 151.45 | 147.00 | -6 | 51,866 | -0.01% |
|
| 2021/11/22 | 9 | 155.00 | 3 | 154.33 | 153.00 | 6 | 51,979 | 0.01% |
|
| 2021/11/19 | 35 | 161.97 | 36 | 161.19 | 156.00 | -1 | 52,766 | 0.00% |
|
| 2021/11/18 | 27 | 161.59 | 22 | 161.30 | 157.00 | 5 | 52,749 | 0.01% |
|
| 2021/11/17 | 37 | 164.11 | 42 | 164.77 | 165.50 | -5 | 52,962 | -0.01% |
|
| 2021/11/16 | 27.2 | 167.61 | 26 | 162.77 | 159.50 | 1.2 | 52,558 | 0.00% |
|
| 2021/11/15 | 24 | 155.65 | 23 | 155.54 | 159.00 | 1 | 51,648 | 0.00% |
|
| 2021/11/12 | 30 | 153.73 | 25 | 154.18 | 149.00 | 5 | 51,393 | 0.01% |
|
| 2021/11/11 | 15 | 148.63 | 13 | 149.85 | 151.50 | 2 | 51,178 | 0.00% |
|
| 2021/11/10 | 29 | 142.45 | 20 | 143.03 | 145.00 | 9 | 50,801 | 0.02% |
|
| 2021/11/09 | 29 | 147.19 | 17 | 147.53 | 142.00 | 12 | 50,612 | 0.02% |
|
| 2021/11/08 | 28 | 144.88 | 28 | 145.41 | 146.50 | 0 | 50,327 | 0.00% |
|
| 2021/11/05 | 47 | 150.90 | 50 | 151.93 | 147.50 | -3 | 50,121 | -0.01% |
|
| 2021/11/04 | 26 | 157.83 | 23 | 156.15 | 150.00 | 3 | 49,748 | 0.01% |
|
| 2021/11/03 | 62 | 155.57 | 64 | 154.35 | 160.50 | -2 | 49,363 | 0.00% |
|
| 2021/11/02 | 89 | 165.98 | 86 | 164.21 | 154.00 | 3 | 48,518 | 0.01% |
|
| 2021/11/01 | 54 | 159.44 | 51 | 159.37 | 165.50 | 3 | 47,371 | 0.01% |
|
| 2021/10/29 | 77 | 150.93 | 83 | 151.10 | 152.50 | -6 | 46,367 | -0.01% |
|
| 2021/10/28 | 24 | 144.21 | 15 | 144.03 | 142.50 | 9 | 45,320 | 0.02% |
|
| 2021/10/27 | 16 | 141.78 | 21 | 142.05 | 141.50 | -5 | 45,025 | -0.01% |
|
| 2021/10/26 | 96 | 140.80 | 112 | 141.50 | 140.00 | -16 | 44,406 | -0.04% |
大賣/
|
| 2021/10/25 | 56 | 134.33 | 51 | 134.48 | 135.00 | 5 | 42,768 | 0.01% |
|
| 2021/10/22 | 61 | 132.43 | 51 | 132.70 | 135.50 | 10 | 42,815 | 0.02% |
|
| 2021/10/21 | 13 | 135.85 | 12 | 135.30 | 132.50 | 1 | 42,435 | 0.00% |
|
| 2021/10/20 | 97 | 131.93 | 111 | 132.41 | 135.50 | -14 | 42,141 | -0.03% |
大賣/
|
| 2021/10/19 | 137 | 131.95 | 128 | 133.50 | 129.50 | 9 | 41,482 | 0.02% |
大買/大賣/
|
| 2021/10/18 | 120 | 127.57 | 116 | 128.28 | 132.00 | 4 | 40,515 | 0.01% |
大買/大賣/
|
| 2021/10/15 | 53 | 122.81 | 64 | 124.70 | 128.50 | -11 | 40,101 | -0.03% |
|
| 2021/10/14 | 101 | 121.73 | 83 | 121.51 | 117.00 | 18 | 39,579 | 0.05% |
大買/
|
| 2021/10/13 | 28 | 127.77 | 33 | 126.00 | 122.00 | -5 | 39,274 | -0.01% |
|
| 2021/10/12 | 50 | 125.90 | 44 | 126.26 | 128.50 | 6 | 39,148 | 0.02% |
|
| 2021/10/08 | 131 | 126.97 | 129 | 126.55 | 124.00 | 2 | 39,173 | 0.01% |
大買/大賣/
|
| 2021/10/07 | 20 | 119.83 | 27 | 120.65 | 124.50 | -7 | 37,710 | -0.02% |
|
| 2021/10/06 | 88 | 117.24 | 89 | 115.54 | 113.50 | -1 | 37,871 | 0.00% |
|
| 2021/10/05 | 52 | 107.63 | 150 | 111.13 | 113.50 | -98 | 37,204 | -0.26% |
大賣/
|
| 2021/10/04 | 200 | 108.42 | 115 | 110.42 | 106.00 | 85 | 36,571 | 0.23% |
大買/大賣/
|
| 2021/10/01 | 56 | 112.65 | 41 | 112.41 | 112.00 | 15 | 36,165 | 0.04% |
|
| 2021/09/30 | 33.6 | 114.93 | 48 | 115.61 | 118.00 | -14.4 | 36,074 | -0.04% |
|
| 2021/09/29 | 59 | 115.64 | 61 | 115.02 | 112.00 | -2 | 35,335 | -0.01% |
|
| 2021/09/28 | 34 | 122.25 | 19 | 122.82 | 122.00 | 15 | 34,671 | 0.04% |
|
| 2021/09/27 | 115 | 125.16 | 120 | 124.92 | 123.00 | -5 | 33,883 | -0.01% |
大買/大賣/
|
| 2021/09/24 | 54 | 121.22 | 46 | 120.09 | 119.50 | 8 | 32,349 | 0.02% |
|
| 2021/09/23 | 40.4 | 118.10 | 57 | 117.38 | 121.00 | -16.6 | 31,055 | -0.05% |
|
| 2021/09/22 | 28 | 107.39 | 29 | 106.79 | 110.50 | -1 | 29,473 | 0.00% |
|
| 2021/09/17 | 13 | 105.54 | 8 | 103.50 | 107.50 | 5 | 29,084 | 0.02% |
|
| 2021/09/16 | 7 | 101.86 | 2 | 102.25 | 101.50 | 5 | 28,932 | 0.02% |
|
| 2021/09/15 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 28,857 | 0.00% |
|
| 2021/09/14 | 4 | 107.88 | 5 | 107.50 | 106.00 | -1 | 28,654 | 0.00% |
|
| 2021/09/13 | 10 | 108.00 | 8 | 109.38 | 106.50 | 2 | 28,806 | 0.01% |
|
| 2021/09/10 | 36 | 105.89 | 37 | 105.95 | 108.00 | -1 | 28,763 | 0.00% |
|
| 2021/09/09 | 18 | 98.35 | 18 | 99.25 | 101.50 | 0 | 28,549 | 0.00% |
|
| 2021/09/08 | 9 | 95.58 | 12 | 98.02 | 94.60 | -3 | 28,436 | -0.01% |
|
| 2021/09/07 | 10 | 98.45 | 10.5 | 98.76 | 98.60 | -0.5 | 28,804 | 0.00% |
|
| 2021/09/06 | 10 | 103.90 | 13 | 104.58 | 103.50 | -3 | 29,578 | -0.01% |
|
| 2021/09/03 | 49.1 | 103.98 | 60 | 104.37 | 103.00 | -11 | 29,580 | -0.04% |
|
| 2021/09/02 | 47.2 | 111.01 | 33 | 107.91 | 106.00 | 14.2 | 29,540 | 0.05% |
|
| 2021/09/01 | 19 | 109.63 | 26 | 111.25 | 114.00 | -7 | 29,120 | -0.02% |
|
| 2021/08/31 | 11 | 106.59 | 6 | 106.83 | 109.00 | 5 | 28,646 | 0.02% |
|
| 2021/08/30 | 8.2 | 106.47 | 9 | 106.28 | 106.00 | -0.8 | 28,721 | 0.00% |
|
| 2021/08/27 | 19 | 107.79 | 20 | 107.15 | 104.50 | -1 | 28,782 | 0.00% |
|
| 2021/08/26 | 16 | 109.06 | 21 | 109.10 | 111.50 | -5 | 29,032 | -0.02% |
|
| 2021/08/25 | 61 | 110.01 | 46 | 109.86 | 106.50 | 15 | 28,704 | 0.05% |
|
| 2021/08/24 | 56 | 105.29 | 54 | 105.31 | 105.00 | 2 | 27,801 | 0.01% |
|
| 2021/08/23 | 20 | 99.87 | 26 | 102.44 | 104.00 | -6 | 27,303 | -0.02% |
|
| 2021/08/20 | 13 | 92.69 | 19 | 93.37 | 94.60 | -6 | 26,844 | -0.02% |
|
| 2021/08/19 | 6 | 87.80 | 6 | 90.88 | 86.00 | 0 | 26,642 | 0.00% |
|
| 2021/08/18 | 5 | 83.80 | 9 | 84.38 | 89.80 | -4 | 26,569 | -0.02% |
|
| 2021/08/17 | 6 | 88.18 | 3 | 87.10 | 84.50 | 3 | 26,688 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 0.5 | 91.23 | 92.00 | -0.5 | 26,509 | 0.00% |
|
| 2021/08/13 | 2 | 95.95 | 1 | 90.20 | 90.30 | 1 | 26,453 | 0.00% |
|
| 2021/08/12 | 1 | 93.30 | 4 | 94.45 | 95.60 | -3 | 26,366 | -0.01% |
|
| 2021/08/11 | 5 | 92.70 | 5 | 92.06 | 93.30 | 0 | 26,380 | 0.00% |
|
| 2021/08/10 | 5 | 94.60 | 4 | 94.50 | 96.50 | 1 | 26,198 | 0.00% |
|
| 2021/08/09 | 14 | 98.71 | 8 | 98.20 | 95.40 | 6 | 26,051 | 0.02% |
|
| 2021/08/06 | 8 | 108.00 | 8.2 | 108.15 | 106.00 | -0.2 | 25,867 | 0.00% |
|
| 2021/08/05 | 1.2 | 109.75 | 8 | 109.69 | 112.50 | -6.8 | 25,914 | -0.03% |
|
| 2021/08/04 | 26 | 110.23 | 12 | 110.42 | 107.00 | 14 | 26,200 | 0.05% |
|
| 2021/08/03 | 4 | 108.13 | 3 | 107.50 | 108.50 | 1 | 26,113 | 0.00% |
|
| 2021/08/02 | 12 | 105.50 | 15 | 103.50 | 106.50 | -3 | 26,038 | -0.01% |
|
| 2021/07/30 | 12 | 106.00 | 11 | 104.41 | 102.50 | 1 | 25,949 | 0.00% |
|
| 2021/07/29 | 15 | 104.57 | 18.1 | 105.30 | 108.00 | -3.1 | 25,755 | -0.01% |
|
| 2021/07/28 | 20 | 102.03 | 16 | 103.97 | 104.50 | 4 | 25,598 | 0.02% |
|
| 2021/07/27 | 15 | 119.77 | 23 | 117.35 | 112.00 | -8 | 25,361 | -0.03% |
|
| 2021/07/26 | 20 | 117.55 | 22 | 116.18 | 118.00 | -2 | 25,132 | -0.01% |
|
| 2021/07/23 | 7 | 118.07 | 5 | 119.20 | 114.00 | 2 | 24,749 | 0.01% |
|
| 2021/07/22 | 18 | 119.08 | 14 | 118.75 | 121.50 | 4 | 24,472 | 0.02% |
|
| 2021/07/21 | 11 | 112.09 | 15 | 113.20 | 117.00 | -4 | 23,826 | -0.02% |
|
| 2021/07/20 | 29 | 108.52 | 47 | 109.26 | 106.50 | -18 | 23,256 | -0.08% |
|
| 2021/07/19 | 39 | 116.00 | 8 | 115.63 | 112.50 | 31 | 22,976 | 0.13% |
|
| 2021/07/16 | 21 | 107.60 | 30 | 107.48 | 111.00 | -9 | 22,765 | -0.04% |
|
| 2021/07/15 | 25 | 99.59 | 18 | 99.77 | 107.00 | 7 | 22,479 | 0.03% |
|
| 2021/07/14 | 11 | 97.54 | 23 | 94.96 | 99.60 | -12 | 21,925 | -0.05% |
|
| 2021/07/13 | 130 | 95.37 | 122 | 95.41 | 90.60 | 8 | 21,341 | 0.04% |
大買/大賣/
|
| 2021/07/12 | 5 | 90.50 | 13 | 92.46 | 92.70 | -8 | 20,269 | -0.04% |
|
| 2021/07/09 | 6 | 84.28 | 1 | 84.90 | 84.30 | 5 | 20,067 | 0.02% |
|
| 2021/07/08 | 11 | 84.34 | 10 | 83.20 | 83.70 | 1 | 20,187 | 0.00% |
|
| 2021/07/07 | 5 | 82.24 | 11 | 84.45 | 84.30 | -6 | 20,213 | -0.03% |
|
| 2021/07/06 | 3 | 81.47 | 0 | 0.00 | 79.70 | 3 | 20,418 | 0.01% |
|
| 2021/07/05 | 10 | 80.39 | 9 | 80.93 | 80.60 | 1 | 20,953 | 0.00% |
|
| 2021/06/30 | 9 | 78.22 | 0 | 0.00 | 78.30 | 9 | 23,111 | 0.04% |
|
| 2021/06/29 | 1 | 78.20 | 6 | 78.20 | 77.70 | -5 | 23,415 | -0.02% |
|
| 2021/06/28 | 1 | 85.00 | 0 | 0.00 | 81.50 | 1 | 23,399 | 0.00% |
|
| 2021/06/25 | 1 | 84.20 | 4 | 85.30 | 85.00 | -3 | 24,037 | -0.01% |
|
| 2021/06/24 | 3 | 84.37 | 4 | 83.18 | 83.10 | -1 | 24,507 | 0.00% |
|
| 2021/06/23 | 2 | 83.00 | 0 | 0.00 | 82.90 | 2 | 24,570 | 0.01% |
|
| 2021/06/22 | 17 | 86.17 | 13 | 85.93 | 81.00 | 4 | 24,919 | 0.02% |
|
| 2021/06/21 | 16 | 87.80 | 9 | 86.46 | 85.20 | 7 | 25,138 | 0.03% |
|
| 2021/06/18 | 4 | 86.75 | 9 | 83.48 | 87.50 | -5 | 25,777 | -0.02% |
|
| 2021/06/17 | 3 | 79.03 | 13 | 80.45 | 81.10 | -10 | 25,476 | -0.04% |
|
| 2021/06/16 | 19 | 80.24 | 18.5 | 80.73 | 78.40 | 0.5 | 25,378 | 0.00% |
|
| 2021/06/15 | 20.5 | 74.70 | 26 | 78.23 | 79.90 | -5.5 | 24,755 | -0.02% |
|
| 2021/06/11 | 11 | 72.26 | 7 | 72.07 | 72.70 | 4 | 23,827 | 0.02% |
|
| 2021/06/10 | 11 | 71.88 | 8 | 70.61 | 70.10 | 3 | 23,921 | 0.01% |
|
| 2021/06/08 | 3 | 70.67 | 1 | 70.20 | 69.40 | 2 | 23,948 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 70.42 | 70.80 | -5 | 23,914 | -0.02% |
|
| 2021/06/04 | 8 | 69.46 | 4 | 68.58 | 68.50 | 4 | 23,699 | 0.02% |
|
| 2021/06/03 | 10 | 71.37 | 26 | 72.40 | 72.70 | -16 | 23,504 | -0.07% |
|
| 2021/06/02 | 4 | 69.88 | 4 | 69.03 | 68.80 | 0 | 22,927 | 0.00% |
|
| 2021/06/01 | 1 | 68.20 | 2 | 69.05 | 69.00 | -1 | 22,715 | 0.00% |
|
| 2021/05/31 | 2 | 67.75 | 0 | 0.00 | 67.30 | 2 | 22,613 | 0.01% |
|
| 2021/05/28 | 5 | 68.06 | 8 | 67.79 | 67.70 | -3 | 22,504 | -0.01% |
|
| 2021/05/27 | 3 | 65.17 | 0 | 0.00 | 66.60 | 3 | 22,262 | 0.01% |
|
| 2021/05/26 | 5 | 64.08 | 2 | 64.00 | 63.60 | 3 | 22,025 | 0.01% |
|
| 2021/05/25 | 4 | 62.18 | 8 | 63.11 | 63.30 | -4 | 21,986 | -0.02% |
|
| 2021/05/24 | 1 | 58.20 | 3 | 58.03 | 59.90 | -2 | 21,802 | -0.01% |
|
| 2021/05/21 | 1 | 57.10 | 2 | 56.60 | 56.00 | -1 | 22,535 | 0.00% |
|
| 2021/05/20 | 2 | 55.75 | 4 | 55.83 | 55.60 | -2 | 22,687 | -0.01% |
|
| 2021/05/19 | 1 | 56.30 | 0 | 0.00 | 54.90 | 1 | 22,627 | 0.00% |
|
| 2021/05/18 | 2 | 52.10 | 0 | 0.00 | 54.00 | 2 | 22,512 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 47.50 | 49.15 | -1 | 22,514 | 0.00% |
|
| 2021/05/14 | 3 | 55.57 | 1 | 51.00 | 51.80 | 2 | 22,385 | 0.01% |
|
| 2021/05/13 | 6 | 56.03 | 8 | 54.58 | 54.80 | -2 | 22,250 | -0.01% |
|
| 2021/05/12 | 3 | 55.23 | 5 | 54.00 | 56.00 | -2 | 22,119 | -0.01% |
|
| 2021/05/11 | 2 | 55.20 | 1 | 56.60 | 53.60 | 1 | 21,817 | 0.00% |
|
| 2021/05/10 | 3 | 60.00 | 0 | 0.00 | 58.80 | 3 | 21,807 | 0.01% |
|
| 2021/05/07 | 1 | 60.50 | 0 | 0.00 | 61.90 | 1 | 21,825 | 0.00% |
|
| 2021/05/06 | 6 | 58.60 | 1 | 58.50 | 58.50 | 5 | 21,845 | 0.02% |
|
| 2021/05/04 | 5 | 56.60 | 1 | 61.00 | 60.80 | 4 | 21,922 | 0.02% |
|
| 2021/05/03 | 4 | 61.70 | 12 | 61.68 | 61.60 | -8 | 21,814 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 21,797 | 0.00% |
|
| 2021/04/28 | 2 | 66.75 | 1 | 67.80 | 67.30 | 1 | 22,200 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 67.10 | 66.20 | -5 | 22,450 | -0.02% |
|
| 2021/04/26 | 6 | 69.02 | 5 | 68.60 | 68.20 | 1 | 22,748 | 0.00% |
|
| 2021/04/23 | 18 | 68.07 | 21 | 67.70 | 68.70 | -3 | 23,292 | -0.01% |
|
| 2021/04/22 | 9 | 69.66 | 1 | 70.70 | 67.10 | 8 | 23,909 | 0.03% |
|
| 2021/04/21 | 17 | 76.64 | 8.1 | 77.12 | 74.50 | 8.9 | 24,734 | 0.04% |
|
| 2021/04/20 | 3 | 73.60 | 22 | 74.25 | 74.90 | -19 | 24,436 | -0.08% |
|
| 2021/04/16 | 3 | 69.80 | 7 | 69.21 | 68.60 | -4 | 24,760 | -0.02% |
|
| 2021/04/15 | 16 | 69.88 | 8 | 68.55 | 68.80 | 8 | 24,734 | 0.03% |
|
| 2021/04/14 | 3 | 68.60 | 4 | 68.05 | 68.70 | -1 | 24,716 | 0.00% |
|
| 2021/04/13 | 6 | 69.63 | 4 | 69.23 | 68.00 | 2 | 24,676 | 0.01% |
|
| 2021/04/12 | 19 | 71.17 | 8 | 69.30 | 68.00 | 11 | 24,583 | 0.04% |
|
| 2021/04/09 | 12 | 76.04 | 19 | 75.72 | 75.00 | -7 | 24,329 | -0.03% |
|
| 2021/04/08 | 11 | 71.56 | 5 | 73.54 | 74.50 | 6 | 23,755 | 0.03% |
|
| 2021/04/07 | 23 | 68.72 | 25 | 68.61 | 69.00 | -2 | 23,064 | -0.01% |
|
| 2021/04/06 | 4 | 64.58 | 20.1 | 65.00 | 65.80 | -16.1 | 22,461 | -0.07% |
|
| 2021/04/01 | 6 | 61.45 | 6 | 60.80 | 59.90 | 0 | 21,918 | 0.00% |
|
| 2021/03/31 | 7.1 | 60.66 | 5 | 58.80 | 59.50 | 2.1 | 21,803 | 0.01% |
|
| 2021/03/30 | 13 | 60.72 | 15.2 | 60.95 | 60.90 | -2.2 | 21,724 | -0.01% |
|
| 2021/03/29 | 10 | 57.64 | 11 | 57.95 | 59.50 | -1 | 21,067 | 0.00% |
|
| 2021/03/26 | 3 | 55.30 | 2 | 55.70 | 55.80 | 1 | 20,571 | 0.00% |
|
| 2021/03/25 | 10 | 55.13 | 6 | 55.48 | 55.40 | 4 | 20,466 | 0.02% |
|
| 2021/03/24 | 11 | 54.33 | 14 | 55.24 | 55.00 | -3 | 20,076 | -0.01% |
|
| 2021/03/23 | 15 | 55.24 | 35 | 53.57 | 52.00 | -20 | 19,449 | -0.10% |
|
| 2021/03/22 | 8 | 52.60 | 10 | 54.08 | 56.70 | -2 | 18,413 | -0.01% |
|
| 2021/03/19 | 6.2 | 52.00 | 5 | 52.38 | 51.60 | 1.2 | 18,192 | 0.01% |
|
| 2021/03/18 | 10 | 51.91 | 7 | 52.00 | 51.80 | 3 | 18,173 | 0.02% |
|
| 2021/03/17 | 3 | 51.63 | 6 | 51.78 | 50.80 | -3 | 18,553 | -0.02% |
|
| 2021/03/16 | 9 | 51.28 | 10 | 50.97 | 50.40 | -1 | 19,764 | -0.01% |
|
| 2021/03/15 | 10 | 50.51 | 11 | 49.92 | 49.95 | -1 | 20,109 | 0.00% |
|
| 2021/03/12 | 1 | 49.60 | 4 | 48.55 | 48.90 | -3 | 20,161 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 45.20 | 46.90 | -1 | 20,259 | 0.00% |
|
| 2021/03/10 | 6 | 45.08 | 4 | 44.70 | 44.70 | 2 | 20,376 | 0.01% |
|
| 2021/03/09 | 3 | 44.67 | 3 | 44.75 | 45.00 | 0 | 21,015 | 0.00% |
|
| 2021/03/08 | 5 | 45.71 | 7 | 45.19 | 44.25 | -2 | 20,995 | -0.01% |
|
| 2021/03/05 | 3 | 46.33 | 4 | 46.00 | 45.95 | -1 | 21,053 | 0.00% |
|
| 2021/03/04 | 2 | 46.85 | 4 | 47.24 | 46.80 | -2 | 21,449 | -0.01% |
|
| 2021/03/03 | 7 | 47.10 | 7 | 47.76 | 47.90 | 0 | 21,642 | 0.00% |
|
| 2021/03/02 | 10 | 47.96 | 5 | 47.54 | 47.30 | 5 | 21,725 | 0.02% |
|
| 2021/02/26 | 8 | 47.53 | 3 | 47.57 | 47.60 | 5 | 22,034 | 0.02% |
|
| 2021/02/25 | 6 | 48.74 | 6 | 48.65 | 48.60 | 0 | 22,532 | 0.00% |
|
| 2021/02/24 | 12 | 50.50 | 16 | 50.80 | 49.40 | -4 | 22,516 | -0.02% |
|
| 2021/02/23 | 14 | 52.17 | 20 | 52.11 | 51.80 | -6 | 22,425 | -0.03% |
|
| 2021/02/22 | 12 | 50.53 | 5 | 48.17 | 50.80 | 7 | 21,548 | 0.03% |
|
| 2021/02/19 | 3 | 46.02 | 0 | 0.00 | 46.20 | 3 | 21,195 | 0.01% |
|
| 2021/02/18 | 17 | 46.09 | 3 | 46.17 | 46.60 | 14 | 21,117 | 0.07% |
|
| 2021/02/17 | 4 | 47.03 | 6 | 47.38 | 46.25 | -2 | 21,022 | -0.01% |
|
| 2021/02/04 | 2 | 46.38 | 15 | 46.26 | 46.10 | -13 | 20,786 | -0.06% |
|
| 2021/02/03 | 14 | 47.97 | 16 | 47.45 | 47.25 | -2 | 20,700 | -0.01% |
|
| 2021/02/02 | 8 | 46.84 | 3 | 46.88 | 48.00 | 5 | 20,514 | 0.02% |
|
| 2021/02/01 | 1 | 43.80 | 1 | 43.90 | 45.85 | 0 | 20,331 | 0.00% |
|
| 2021/01/29 | 3 | 46.62 | 14 | 47.42 | 44.80 | -11 | 20,125 | -0.05% |
|
| 2021/01/28 | 14 | 47.68 | 3 | 48.12 | 47.10 | 11 | 19,980 | 0.06% |
|
| 2021/01/27 | 8 | 48.83 | 5 | 48.31 | 49.10 | 3 | 19,843 | 0.02% |
|
| 2021/01/26 | 5 | 49.39 | 7 | 48.56 | 48.00 | -2 | 19,622 | -0.01% |
|
| 2021/01/25 | 6 | 48.30 | 2 | 48.70 | 49.30 | 4 | 19,481 | 0.02% |
|
| 2021/01/22 | 9 | 49.26 | 8 | 49.19 | 49.70 | 1 | 19,292 | 0.01% |
|
| 2021/01/21 | 28 | 49.84 | 35 | 49.55 | 48.65 | -7 | 19,067 | -0.04% |
|
| 2021/01/20 | 6 | 49.43 | 6 | 49.45 | 49.40 | 0 | 18,548 | 0.00% |
|
| 2021/01/19 | 28 | 51.44 | 28 | 50.70 | 50.00 | 0 | 18,146 | 0.00% |
|
| 2021/01/18 | 40 | 52.12 | 40 | 52.53 | 52.50 | 0 | 17,692 | 0.00% |
|
| 2021/01/15 | 24 | 51.24 | 29 | 51.88 | 51.00 | -5 | 16,927 | -0.03% |
|
| 2021/01/14 | 15 | 48.89 | 12 | 49.52 | 50.10 | 3 | 16,128 | 0.02% |
|
| 2021/01/13 | 1 | 45.00 | 23 | 46.09 | 46.85 | -22 | 14,645 | -0.15% |
|
| 2021/01/12 | 8 | 42.88 | 14 | 42.95 | 42.60 | -6 | 14,261 | -0.04% |
|
| 2021/01/11 | 6 | 40.96 | 15 | 40.95 | 41.70 | -9 | 13,388 | -0.07% |
|
| 2021/01/08 | 7 | 38.94 | 0 | 0.00 | 38.85 | 7 | 13,094 | 0.05% |
|
| 2021/01/07 | 3 | 39.67 | 1 | 39.90 | 39.30 | 2 | 13,116 | 0.02% |
|
| 2021/01/06 | 6 | 39.58 | 1 | 42.05 | 39.80 | 5 | 13,007 | 0.04% |
|
| 2021/01/05 | 5 | 41.33 | 7 | 41.70 | 41.15 | -2 | 12,715 | -0.02% |
|
| 2021/01/04 | 11 | 42.51 | 7 | 42.61 | 42.60 | 4 | 12,539 | 0.03% |
|
| 2020/12/30 | 4 | 40.89 | 0 | 0.00 | 40.10 | 4 | 12,164 | 0.03% |
|
| 2020/12/29 | 5 | 42.22 | 5 | 41.31 | 41.00 | 0 | 12,057 | 0.00% |
|
| 2020/12/28 | 5 | 41.48 | 7 | 41.30 | 41.65 | -2 | 11,676 | -0.02% |
|
| 2020/12/25 | 10 | 39.50 | 10 | 40.60 | 39.85 | 0 | 11,341 | 0.00% |
|
| 2020/12/24 | 28 | 39.35 | 4 | 39.18 | 39.40 | 24 | 11,015 | 0.22% |
|
| 2020/12/23 | 3 | 38.63 | 13 | 39.00 | 39.20 | -10 | 10,851 | -0.09% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 38.77 | 37.20 | -3 | 10,783 | -0.03% |
|
| 2020/12/21 | 10 | 37.53 | 6 | 37.45 | 37.50 | 4 | 10,875 | 0.04% |
|
| 2020/12/18 | 5 | 38.40 | 5 | 38.85 | 38.85 | 0 | 10,875 | 0.00% |
|
| 2020/12/17 | 3 | 37.82 | 1 | 38.55 | 38.85 | 2 | 10,782 | 0.02% |
|
| 2020/12/16 | 13 | 38.56 | 11 | 38.25 | 38.25 | 2 | 10,654 | 0.02% |
|
| 2020/12/15 | 5 | 39.04 | 12.1 | 39.09 | 37.70 | -7.1 | 10,552 | -0.07% |
|
| 2020/12/14 | 7 | 40.21 | 9 | 40.30 | 40.15 | -2 | 10,345 | -0.02% |
|
| 2020/12/11 | 11.1 | 40.43 | 14 | 40.40 | 38.80 | -2.9 | 10,064 | -0.03% |
|
| 2020/12/10 | 59 | 41.43 | 47 | 41.24 | 41.10 | 12 | 9,491 | 0.13% |
|
| 2020/12/09 | 4 | 37.65 | 17 | 38.49 | 39.60 | -13 | 8,064 | -0.16% |
|
| 2020/12/08 | 12 | 35.98 | 0 | 0.00 | 36.00 | 12 | 7,328 | 0.16% |
|
| 2020/12/07 | 5 | 34.75 | 17 | 34.77 | 35.20 | -12 | 7,011 | -0.17% |
|
| 2020/12/04 | 2 | 33.50 | 0 | 0.00 | 34.00 | 2 | 6,711 | 0.03% |
|
| 2020/12/03 | 5 | 34.23 | 12 | 33.53 | 33.45 | -7 | 6,581 | -0.11% |
|
| 2020/12/02 | 10 | 32.90 | 0 | 0.00 | 32.65 | 10 | 6,209 | 0.16% |
|
| 2020/12/01 | 3 | 32.77 | 1 | 32.35 | 32.30 | 2 | 6,100 | 0.03% |
|
| 2020/11/30 | 12 | 33.49 | 4 | 33.44 | 32.85 | 8 | 5,978 | 0.13% |
|
| 2020/11/27 | 1 | 32.10 | 0 | 0.00 | 32.30 | 1 | 5,578 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 31.95 | 31.95 | -2 | 5,317 | -0.04% |
|
| 2020/11/25 | 3 | 32.03 | 5 | 31.96 | 32.05 | -2 | 5,187 | -0.04% |
|
| 2020/11/24 | 19 | 31.76 | 11 | 32.17 | 31.70 | 8 | 4,817 | 0.17% |
|
| 2020/11/23 | 2 | 29.88 | 0 | 0.00 | 29.80 | 2 | 4,219 | 0.05% |
|
| 2020/11/20 | 2 | 29.33 | 12 | 29.27 | 29.65 | -10 | 4,054 | -0.25% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 3,900 | -0.05% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 28.60 | 28.20 | -2 | 4,074 | -0.05% |
|
| 2020/11/11 | 3 | 27.85 | 0 | 0.00 | 27.80 | 3 | 4,737 | 0.06% |
|
| 2020/11/10 | 2 | 27.75 | 0 | 0.00 | 27.65 | 2 | 4,847 | 0.04% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 5,017 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 5,145 | -0.02% |
|
| 2020/11/03 | 2 | 27.50 | 0 | 0.00 | 27.35 | 2 | 5,208 | 0.04% |
|
| 2020/10/29 | 2 | 27.18 | 1 | 27.45 | 27.55 | 1 | 5,763 | 0.02% |
|
| 2020/10/27 | 1 | 28.15 | 2 | 28.18 | 28.10 | -1 | 6,067 | -0.02% |
|
| 2020/10/22 | 8 | 29.24 | 6 | 29.55 | 29.00 | 2 | 7,735 | 0.03% |
|
| 2020/10/21 | 2 | 29.13 | 1 | 28.95 | 29.15 | 1 | 8,049 | 0.01% |
|
| 2020/10/19 | 2 | 28.88 | 2 | 28.78 | 29.15 | 0 | 9,397 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 29.05 | 28.55 | -5 | 10,259 | -0.05% |
|
| 2020/10/15 | 10 | 29.21 | 2 | 29.30 | 29.30 | 8 | 10,442 | 0.08% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 28.05 | 28.60 | -3 | 10,382 | -0.03% |
|
| 2020/10/13 | 1 | 27.80 | 3 | 27.88 | 27.75 | -2 | 10,652 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 14 | 28.55 | 28.55 | -14 | 11,454 | -0.12% |
|
| 2020/10/06 | 4 | 28.28 | 2 | 28.15 | 28.15 | 2 | 13,119 | 0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 13,282 | -0.01% |
|
| 2020/09/29 | 2 | 28.00 | 0 | 0.00 | 27.70 | 2 | 13,344 | 0.01% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 28.15 | 28.30 | -1 | 13,463 | -0.01% |
|
| 2020/09/25 | 16 | 28.05 | 3 | 28.22 | 27.50 | 13 | 13,617 | 0.10% |
|
| 2020/09/24 | 8 | 29.98 | 0 | 0.00 | 29.35 | 8 | 13,724 | 0.06% |
|
| 2020/09/23 | 4 | 29.84 | 0 | 0.00 | 30.00 | 4 | 13,469 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 29.15 | 29.00 | -1 | 13,338 | -0.01% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 29.70 | 29.35 | -4 | 13,345 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 13,329 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 15 | 29.44 | 29.10 | -15 | 13,299 | -0.11% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 29.25 | 29.00 | -2 | 13,255 | -0.02% |
|
| 2020/09/14 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 13,345 | 0.01% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 28.85 | 28.55 | -1 | 13,336 | -0.01% |
|
| 2020/09/09 | 14 | 29.03 | 0 | 0.00 | 28.90 | 14 | 13,371 | 0.10% |
|
| 2020/09/07 | 7 | 29.46 | 23 | 29.60 | 29.35 | -16 | 13,385 | -0.12% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 27.20 | 27.60 | -1 | 13,209 | -0.01% |
|
| 2020/08/31 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 13,585 | 0.01% |
|
| 2020/08/27 | 2 | 27.03 | 1 | 26.80 | 26.75 | 1 | 14,055 | 0.01% |
|
| 2020/08/25 | 11 | 26.89 | 0 | 0.00 | 26.75 | 11 | 14,112 | 0.08% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 26.85 | 26.55 | -10 | 14,208 | -0.07% |
|
| 2020/08/21 | 22 | 27.29 | 4 | 27.18 | 27.05 | 18 | 14,326 | 0.13% |
|
| 2020/08/20 | 2 | 27.15 | 1 | 30.40 | 27.00 | 1 | 14,302 | 0.01% |
|
| 2020/08/18 | 2 | 30.90 | 3 | 30.90 | 30.40 | -1 | 15,022 | -0.01% |
|
| 2020/08/17 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 15,120 | 0.01% |
|
| 2020/08/14 | 1 | 29.00 | 0 | 0.00 | 29.80 | 1 | 15,224 | 0.01% |
|
| 2020/08/12 | 1 | 29.25 | 0 | 0.00 | 29.00 | 1 | 15,414 | 0.01% |
|
| 2020/08/10 | 4 | 30.04 | 0 | 0.00 | 29.45 | 4 | 15,465 | 0.03% |
|
| 2020/08/07 | 3 | 30.50 | 11 | 30.75 | 30.60 | -8 | 15,450 | -0.05% |
|
| 2020/08/06 | 3 | 30.95 | 31 | 30.97 | 30.45 | -28 | 15,867 | -0.18% |
|
| 2020/08/05 | 0 | 0.00 | 7 | 31.26 | 31.10 | -7 | 15,774 | -0.04% |
|
| 2020/08/04 | 7 | 32.08 | 4 | 31.75 | 31.60 | 3 | 15,797 | 0.02% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 15,611 | -0.01% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 31.75 | 31.65 | -2 | 15,508 | -0.01% |
|
| 2020/07/30 | 1 | 31.55 | 20 | 31.62 | 31.80 | -19 | 15,356 | -0.12% |
|
| 2020/07/29 | 24 | 31.10 | 4 | 31.44 | 31.95 | 20 | 15,201 | 0.13% |
|
| 2020/07/28 | 66 | 33.41 | 66.2 | 32.63 | 30.50 | -0.2 | 14,897 | 0.00% |
|
| 2020/07/27 | 19 | 31.55 | 9 | 31.73 | 32.80 | 10 | 13,771 | 0.07% |
|
| 2020/07/24 | 16.2 | 31.82 | 19 | 31.51 | 31.25 | -2.8 | 13,310 | -0.02% |
|
| 2020/07/23 | 25 | 31.88 | 38 | 32.33 | 32.40 | -13 | 12,818 | -0.10% |
|
| 2020/07/22 | 27 | 30.64 | 6 | 31.03 | 30.85 | 21 | 11,977 | 0.18% |
|
| 2020/07/21 | 2 | 29.28 | 6 | 29.22 | 29.05 | -4 | 11,113 | -0.04% |
|
| 2020/07/20 | 9 | 28.77 | 4 | 28.55 | 28.55 | 5 | 10,922 | 0.05% |
|
| 2020/07/17 | 19 | 28.86 | 11 | 28.80 | 28.80 | 8 | 10,895 | 0.07% |
|
| 2020/07/16 | 13 | 29.14 | 11 | 29.80 | 29.90 | 2 | 10,660 | 0.02% |
|
| 2020/07/15 | 9 | 28.54 | 25 | 28.89 | 28.15 | -16 | 10,122 | -0.16% |
|
| 2020/07/14 | 20 | 29.92 | 30 | 29.73 | 29.20 | -10 | 10,025 | -0.10% |
|
| 2020/07/13 | 5 | 29.01 | 7 | 29.44 | 29.85 | -2 | 9,341 | -0.02% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 26.90 | 27.15 | -2 | 8,774 | -0.02% |
|
| 2020/07/09 | 4 | 27.68 | 9 | 27.21 | 27.15 | -5 | 8,759 | -0.06% |
|
| 2020/07/08 | 5 | 27.60 | 0 | 0.00 | 27.45 | 5 | 8,708 | 0.06% |
|
| 2020/07/07 | 4 | 27.35 | 20 | 27.95 | 26.95 | -16 | 8,664 | -0.18% |
|
| 2020/07/06 | 13 | 27.97 | 11 | 27.49 | 27.90 | 2 | 8,586 | 0.02% |
|
| 2020/07/03 | 21 | 27.21 | 7 | 27.56 | 27.50 | 14 | 8,474 | 0.17% |
|
| 2020/07/01 | 11 | 26.02 | 0 | 0.00 | 25.90 | 11 | 8,284 | 0.13% |
|
| 2020/06/30 | 2 | 25.68 | 0 | 0.00 | 25.65 | 2 | 8,290 | 0.02% |
|
| 2020/06/29 | 1 | 26.25 | 0 | 0.00 | 25.60 | 1 | 8,311 | 0.01% |
|
| 2020/06/23 | 1 | 26.15 | 0 | 0.00 | 26.30 | 1 | 8,407 | 0.01% |
|
| 2020/06/22 | 1 | 26.40 | 0 | 0.00 | 26.15 | 1 | 8,457 | 0.01% |
|
| 2020/06/19 | 7 | 27.13 | 0 | 0.00 | 26.55 | 7 | 8,517 | 0.08% |
|
| 2020/06/16 | 2 | 26.50 | 0 | 0.00 | 26.60 | 2 | 8,646 | 0.02% |
|
| 2020/06/15 | 1 | 26.05 | 1 | 26.00 | 26.10 | 0 | 8,852 | 0.00% |
|
| 2020/06/11 | 10 | 27.00 | 0 | 0.00 | 26.80 | 10 | 9,112 | 0.11% |
|
| 2020/06/09 | 20 | 29.15 | 1 | 29.20 | 28.55 | 19 | 9,325 | 0.20% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 9,803 | -0.01% |
|
| 2020/06/04 | 2 | 29.05 | 4 | 28.76 | 28.65 | -2 | 9,915 | -0.02% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 28.30 | 28.30 | -5 | 9,533 | -0.05% |
|
| 2020/06/02 | 5 | 28.30 | 0 | 0.00 | 27.90 | 5 | 9,514 | 0.05% |
|
| 2020/06/01 | 3 | 28.30 | 4 | 27.95 | 28.00 | -1 | 9,526 | -0.01% |
|
| 2020/05/29 | 15 | 28.00 | 0 | 0.00 | 27.80 | 15 | 9,546 | 0.16% |
|
| 2020/05/28 | 8 | 28.75 | 34 | 28.24 | 28.20 | -26 | 9,543 | -0.27% |
|
| 2020/05/27 | 8 | 28.46 | 2 | 28.58 | 28.20 | 6 | 9,648 | 0.06% |
|
| 2020/05/26 | 22 | 29.31 | 12 | 28.48 | 28.25 | 10 | 9,586 | 0.10% |
|
| 2020/05/25 | 1 | 29.10 | 7 | 28.41 | 29.65 | -6 | 9,149 | -0.07% |
|
| 2020/05/22 | 3 | 27.72 | 4 | 27.46 | 27.15 | -1 | 8,577 | -0.01% |
|
| 2020/05/21 | 3 | 27.05 | 2 | 26.85 | 27.05 | 1 | 8,375 | 0.01% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 26.35 | 26.60 | -1 | 8,425 | -0.01% |
|
| 2020/05/18 | 1 | 26.10 | 2 | 26.35 | 25.90 | -1 | 8,212 | -0.01% |
|
| 2020/05/15 | 2 | 25.60 | 20 | 25.15 | 26.20 | -18 | 8,136 | -0.22% |
|
| 2020/05/14 | 0 | 0.00 | 6 | 25.73 | 25.55 | -6 | 8,251 | -0.07% |
|
| 2020/05/13 | 1 | 27.30 | 1 | 26.60 | 26.70 | 0 | 8,194 | 0.00% |
|
| 2020/05/12 | 2 | 26.25 | 1 | 26.20 | 25.70 | 1 | 7,714 | 0.01% |
|
| 2020/05/11 | 5 | 26.20 | 0 | 0.00 | 26.10 | 5 | 7,665 | 0.07% |
|
| 2020/05/08 | 2 | 25.30 | 0 | 0.00 | 24.85 | 2 | 7,479 | 0.03% |
|
| 2020/04/30 | 3 | 24.97 | 0 | 0.00 | 25.10 | 3 | 7,414 | 0.04% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 24.90 | 24.75 | -10 | 7,372 | -0.14% |
|
| 2020/04/22 | 11 | 24.41 | 0 | 0.00 | 24.55 | 11 | 7,331 | 0.15% |
|
| 2020/04/21 | 0 | 0.00 | 8 | 24.85 | 24.85 | -8 | 7,295 | -0.11% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 26.60 | 26.40 | -1 | 7,188 | -0.01% |
|
| 2020/04/15 | 10 | 26.26 | 0 | 0.00 | 26.40 | 10 | 7,028 | 0.14% |
|
| 2020/04/13 | 5 | 24.80 | 5 | 24.90 | 24.90 | 0 | 6,673 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 25.80 | 25.95 | -2 | 6,764 | -0.03% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 24.54 | 24.25 | -5 | 6,830 | -0.07% |
|
| 2020/03/23 | 3 | 22.50 | 0 | 0.00 | 22.15 | 3 | 6,714 | 0.04% |
|
| 2020/03/20 | 5 | 23.90 | 1 | 24.00 | 23.85 | 4 | 6,729 | 0.06% |
|
| 2020/03/19 | 4 | 24.63 | 7 | 23.21 | 22.50 | -3 | 6,636 | -0.05% |
|
| 2020/03/18 | 0 | 0.00 | 0.3 | 25.05 | 25.00 | -0.3 | 6,424 | 0.00% |
|
| 2020/03/17 | 16 | 25.00 | 1 | 25.95 | 25.55 | 15 | 6,298 | 0.24% |
|
| 2020/03/16 | 1.2 | 25.66 | 10 | 26.90 | 25.40 | -8.9 | 6,120 | -0.14% |
|
| 2020/03/13 | 5 | 25.80 | 10 | 24.10 | 26.80 | -5 | 5,965 | -0.08% |
|
| 2020/03/12 | 0.2 | 26.25 | 1 | 26.25 | 26.05 | -0.9 | 5,737 | -0.01% |
|
| 2020/03/11 | 63 | 28.64 | 82.3 | 28.49 | 27.40 | -19.3 | 5,446 | -0.35% |
|
| 2020/03/10 | 7 | 27.74 | 8 | 27.65 | 27.50 | -1 | 5,079 | -0.02% |
|
| 2020/03/09 | 0.3 | 26.45 | 5 | 26.30 | 26.30 | -4.8 | 4,915 | -0.10% |
|
| 2020/03/05 | 5 | 27.99 | 0 | 0.00 | 27.60 | 5 | 4,858 | 0.10% |
|
| 2020/03/04 | 2 | 27.15 | 2 | 27.75 | 27.75 | 0 | 4,793 | 0.00% |
|
| 2020/03/03 | 16 | 27.58 | 6 | 27.54 | 27.25 | 10 | 4,726 | 0.21% |
|
| 2020/03/02 | 23 | 27.23 | 19 | 27.47 | 27.60 | 4 | 4,655 | 0.09% |
|
| 2020/02/27 | 1 | 27.10 | 3 | 27.20 | 25.95 | -2 | 4,440 | -0.05% |
|
| 2020/02/26 | 1 | 27.40 | 0 | 0.00 | 27.05 | 1 | 4,356 | 0.02% |
|
| 2020/02/24 | 1 | 27.45 | 10 | 27.35 | 27.35 | -9 | 4,233 | -0.21% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 4,182 | -0.02% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 3,856 | -0.03% |
|
| 2020/02/17 | 8 | 25.87 | 0 | 0.00 | 26.05 | 8 | 3,836 | 0.21% |
|
| 2020/02/05 | 30 | 25.38 | 0 | 0.00 | 24.80 | 30 | 4,015 | 0.75% |
|
| 2020/01/31 | 3 | 24.48 | 2 | 24.20 | 24.95 | 1 | 4,194 | 0.02% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 24.60 | 24.15 | -2 | 4,397 | -0.05% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 26.75 | 26.80 | -4 | 4,625 | -0.09% |
|
| 2020/01/15 | 1 | 27.25 | 1 | 27.30 | 27.30 | 0 | 5,279 | 0.00% |
|
| 2020/01/14 | 1 | 27.30 | 0 | 0.00 | 27.05 | 1 | 5,538 | 0.02% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 26.20 | 26.05 | -3 | 5,896 | -0.05% |
|
| 2020/01/08 | 4 | 26.85 | 15 | 26.70 | 26.15 | -11 | 5,949 | -0.18% |
|
| 2020/01/06 | 20 | 27.34 | 0 | 0.00 | 27.20 | 20 | 6,277 | 0.32% |
|
| 2020/01/03 | 7 | 27.87 | 11 | 28.67 | 27.85 | -4 | 6,359 | -0.06% |
|
| 2020/01/02 | 10 | 28.00 | 2 | 28.50 | 28.65 | 8 | 6,279 | 0.13% |
|
| 2019/12/31 | 2 | 28.00 | 2 | 28.20 | 27.90 | 0 | 6,263 | 0.00% |
|
| 2019/12/30 | 3 | 28.27 | 15 | 28.43 | 28.30 | -12 | 6,298 | -0.19% |
|
| 2019/12/27 | 14 | 28.15 | 2 | 28.70 | 28.80 | 12 | 6,322 | 0.19% |
|
| 2019/12/26 | 3 | 27.70 | 0 | 0.00 | 27.75 | 3 | 6,189 | 0.05% |
|
| 2019/12/25 | 2 | 27.60 | 3 | 27.68 | 27.60 | -1 | 6,239 | -0.02% |
|
| 2019/12/24 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 6,344 | 0.02% |
|
| 2019/12/20 | 1 | 27.35 | 1 | 27.50 | 27.40 | 0 | 6,783 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 28.20 | 27.80 | -1 | 6,963 | -0.01% |
|
| 2019/12/13 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 7,393 | 0.01% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 27.50 | 27.25 | -2 | 7,686 | -0.03% |
|
| 2019/12/10 | 0 | 0.00 | 11 | 27.40 | 27.40 | -11 | 7,820 | -0.14% |
|
| 2019/12/03 | 0 | 0.00 | 0.5 | 25.60 | 25.60 | -0.5 | 9,015 | -0.01% |
|
| 2019/12/02 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 9,269 | 0.01% |
|
| 2019/11/29 | 1 | 26.20 | 3 | 26.18 | 26.30 | -2 | 9,437 | -0.02% |
|
| 2019/11/26 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 10,669 | 0.01% |
|
| 2019/11/21 | 10 | 26.30 | 0 | 0.00 | 26.60 | 10 | 10,956 | 0.09% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 11,020 | -0.01% |
|
| 2019/11/14 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 11,883 | 0.01% |
|
| 2019/11/13 | 15 | 26.99 | 0 | 0.00 | 27.00 | 15 | 11,987 | 0.13% |
|
| 2019/11/12 | 10 | 26.18 | 0 | 0.00 | 26.80 | 10 | 12,009 | 0.08% |
|
| 2019/11/11 | 2 | 26.50 | 15 | 26.42 | 26.10 | -13 | 12,030 | -0.11% |
|
| 2019/11/08 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 11,953 | 0.04% |
|
| 2019/11/07 | 1 | 28.05 | 12 | 27.88 | 27.85 | -11 | 11,988 | -0.09% |
|
| 2019/11/06 | 0 | 0.00 | 14 | 28.75 | 28.60 | -14 | 11,956 | -0.12% |
|
| 2019/11/05 | 12 | 29.40 | 5 | 29.18 | 28.90 | 7 | 11,967 | 0.06% |
|
| 2019/11/04 | 0 | 0.00 | 9 | 28.87 | 28.80 | -9 | 11,992 | -0.08% |
|
| 2019/11/01 | 2 | 29.00 | 6 | 28.81 | 29.10 | -4 | 12,021 | -0.03% |
|
| 2019/10/31 | 1 | 29.20 | 5 | 28.90 | 28.45 | -4 | 12,027 | -0.03% |
|
| 2019/10/30 | 1 | 29.55 | 1 | 29.25 | 29.35 | 0 | 12,036 | 0.00% |
|
| 2019/10/29 | 3 | 29.17 | 2 | 29.70 | 29.05 | 1 | 12,127 | 0.01% |
|
| 2019/10/28 | 12 | 30.51 | 43 | 29.86 | 30.50 | -31 | 12,117 | -0.26% |
|
| 2019/10/25 | 4 | 30.26 | 5 | 29.96 | 29.50 | -1 | 12,124 | -0.01% |
|
| 2019/10/24 | 3 | 29.92 | 1 | 30.00 | 30.10 | 2 | 12,211 | 0.02% |
|
| 2019/10/22 | 2 | 29.93 | 4 | 29.69 | 29.35 | -2 | 12,728 | -0.02% |
|
| 2019/10/21 | 2 | 29.05 | 4 | 29.21 | 29.90 | -2 | 12,456 | -0.02% |
|
| 2019/10/18 | 15 | 28.14 | 2 | 28.40 | 27.80 | 13 | 12,096 | 0.11% |
|
| 2019/10/16 | 0 | 0.00 | 34 | 27.45 | 27.65 | -34 | 11,950 | -0.28% |
|
| 2019/10/15 | 7 | 28.06 | 5 | 28.12 | 28.05 | 2 | 11,894 | 0.02% |
|
| 2019/10/14 | 9 | 27.62 | 14 | 27.85 | 27.50 | -5 | 11,716 | -0.04% |
|
| 2019/10/09 | 4 | 26.50 | 0.3 | 26.65 | 26.55 | 3.8 | 11,566 | 0.03% |
|
| 2019/10/08 | 0.3 | 27.15 | 3 | 27.30 | 27.15 | -2.8 | 11,500 | -0.02% |
|
| 2019/10/07 | 3 | 27.75 | 1 | 27.80 | 27.50 | 2 | 11,646 | 0.02% |
|
| 2019/10/04 | 3 | 27.47 | 0 | 0.00 | 27.20 | 3 | 11,606 | 0.03% |
|
| 2019/09/27 | 2 | 27.78 | 3 | 27.55 | 27.80 | -1 | 11,387 | -0.01% |
|
| 2019/09/26 | 3 | 27.77 | 1 | 27.45 | 27.50 | 2 | 11,208 | 0.02% |
|
| 2019/09/25 | 7 | 29.03 | 0 | 0.00 | 28.35 | 7 | 10,953 | 0.06% |
|
| 2019/09/24 | 1 | 30.00 | 1 | 29.95 | 29.85 | 0 | 10,798 | 0.00% |
|
| 2019/09/23 | 7 | 30.07 | 1 | 30.00 | 30.00 | 6 | 10,717 | 0.06% |
|
| 2019/09/19 | 1 | 30.20 | 2 | 30.40 | 30.05 | -1 | 10,540 | -0.01% |
|
| 2019/09/18 | 1 | 29.95 | 8 | 29.90 | 29.50 | -7 | 10,244 | -0.07% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 10,125 | -0.01% |
|
| 2019/09/16 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 9,888 | 0.01% |
|
| 2019/09/12 | 2 | 28.25 | 0 | 0.00 | 28.05 | 2 | 9,886 | 0.02% |
|
| 2019/09/11 | 3 | 27.95 | 0 | 0.00 | 28.05 | 3 | 10,039 | 0.03% |
|
| 2019/09/10 | 0 | 0.00 | 30 | 29.23 | 28.80 | -30 | 10,260 | -0.29% |
|
| 2019/09/09 | 1 | 28.80 | 10 | 28.85 | 28.95 | -9 | 10,108 | -0.09% |
|
| 2019/09/06 | 34 | 30.66 | 15 | 30.73 | 29.45 | 19 | 9,927 | 0.19% |
|
| 2019/09/05 | 11 | 29.99 | 11 | 28.70 | 29.60 | 0 | 9,312 | 0.00% |
|
| 2019/09/04 | 12 | 28.81 | 5 | 28.38 | 28.95 | 7 | 9,063 | 0.08% |
|
| 2019/09/03 | 11 | 28.35 | 4 | 28.09 | 28.05 | 7 | 8,788 | 0.08% |
|
| 2019/09/02 | 32 | 27.98 | 7 | 28.01 | 28.35 | 25 | 8,571 | 0.29% |
|
| 2019/08/30 | 1 | 26.55 | 0.3 | 26.55 | 26.55 | 0.7 | 8,235 | 0.01% |
|
| 2019/08/29 | 113.3 | 27.18 | 106 | 27.21 | 27.00 | 7.3 | 7,901 | 0.09% |
大買/大賣/
|
| 2019/08/28 | 0 | 0.00 | 1 | 26.00 | 26.45 | -1 | 7,205 | -0.01% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 6,713 | -0.01% |
|
| 2019/08/21 | 42 | 24.81 | 30 | 23.85 | 24.50 | 12 | 6,537 | 0.18% |
|
| 2019/08/20 | 3 | 23.72 | 10 | 23.85 | 23.65 | -7 | 6,220 | -0.11% |
|
| 2019/08/19 | 5 | 24.22 | 7 | 24.47 | 24.15 | -2 | 6,102 | -0.03% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 5,617 | -0.04% |
|
| 2019/08/14 | 1 | 22.35 | 0 | 0.00 | 21.90 | 1 | 5,573 | 0.02% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 22.30 | 22.00 | -1 | 5,453 | -0.02% |
|
| 2019/08/08 | 1 | 22.90 | 0 | 0.00 | 22.65 | 1 | 5,387 | 0.02% |
|
| 2019/08/06 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 5,269 | 0.04% |
|
| 2019/08/02 | 10 | 22.80 | 0 | 0.00 | 23.50 | 10 | 5,096 | 0.20% |
|
| 2019/08/01 | 7 | 23.77 | 2 | 23.80 | 23.80 | 5 | 5,016 | 0.10% |
|
| 2019/07/30 | 6 | 23.23 | 0 | 0.00 | 23.15 | 6 | 4,722 | 0.13% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 25.10 | 24.35 | -2 | 4,488 | -0.04% |
|
| 2019/07/26 | 1 | 24.40 | 3 | 24.52 | 24.70 | -2 | 4,170 | -0.05% |
|
| 2019/07/25 | 5 | 23.72 | 2 | 23.85 | 24.00 | 3 | 3,834 | 0.08% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 21.76 | 22.60 | -6 | 3,320 | -0.18% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 2,934 | -0.03% |
|
| 2019/07/18 | 1 | 20.05 | 10 | 20.10 | 20.00 | -9 | 2,947 | -0.31% |
|
| 2019/07/17 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 2,941 | 0.03% |
|
| 2019/07/16 | 2 | 21.03 | 0 | 0.00 | 20.95 | 2 | 2,954 | 0.07% |
|
| 2019/07/15 | 1 | 21.35 | 2 | 21.60 | 21.20 | -1 | 2,933 | -0.03% |
|
| 2019/07/12 | 3 | 21.22 | 0 | 0.00 | 21.65 | 3 | 2,959 | 0.10% |
|
| 2019/07/11 | 11 | 21.41 | 8 | 21.16 | 21.25 | 3 | 2,936 | 0.10% |
|
| 2019/07/09 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 2,748 | 0.04% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 20.32 | 20.15 | -3 | 2,747 | -0.11% |
|
| 2019/07/04 | 2 | 19.93 | 1 | 20.25 | 19.90 | 1 | 2,739 | 0.04% |
|
| 2019/07/03 | 23 | 19.83 | 0 | 0.00 | 19.90 | 23 | 2,750 | 0.84% |
|
| 2019/07/01 | 3 | 20.12 | 6 | 20.23 | 20.10 | -3 | 2,730 | -0.11% |
|
| 2019/06/28 | 15 | 20.03 | 7 | 19.95 | 19.95 | 8 | 2,714 | 0.29% |
|
| 2019/06/26 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 2,681 | 0.07% |
|
| 2019/06/25 | 1 | 20.10 | 1 | 20.95 | 20.10 | 0 | 2,652 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 2,582 | -0.04% |
|
| 2019/06/21 | 1 | 19.70 | 7 | 19.84 | 19.90 | -6 | 2,483 | -0.24% |
|
| 2019/06/20 | 6 | 19.64 | 5 | 19.48 | 19.90 | 1 | 2,370 | 0.04% |
|
| 2019/06/19 | 89 | 19.16 | 87 | 19.30 | 19.60 | 2 | 2,235 | 0.09% |
|
| 2019/06/18 | 5 | 18.55 | 14 | 18.74 | 19.40 | -9 | 1,976 | -0.46% |
|
| 2019/06/17 | 0 | 0.00 | 23 | 17.51 | 17.85 | -23 | 1,536 | -1.50% |
|
| 2019/06/13 | 1 | 16.35 | 3 | 16.45 | 16.40 | -2 | 1,535 | -0.13% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 16.60 | 16.65 | -5 | 1,563 | -0.32% |
|
| 2019/06/11 | 8 | 16.06 | 0 | 0.00 | 16.05 | 8 | 1,571 | 0.51% |
|
| 2019/06/10 | 10 | 15.85 | 0 | 0.00 | 15.80 | 10 | 1,576 | 0.63% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 15.65 | 15.60 | -10 | 1,872 | -0.53% |
|
| 2019/05/17 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 2,215 | 0.05% |
|
| 2019/05/16 | 3 | 17.37 | 0 | 0.00 | 16.85 | 3 | 2,258 | 0.13% |
|
| 2019/05/15 | 2 | 17.35 | 0 | 0.00 | 17.55 | 2 | 2,462 | 0.08% |
|
| 2019/05/08 | 3 | 18.55 | 0 | 0.00 | 18.55 | 3 | 2,989 | 0.10% |
|
| 2019/05/07 | 8 | 19.04 | 1 | 19.05 | 19.10 | 7 | 3,054 | 0.23% |
|
| 2019/05/06 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 3,136 | 0.03% |
|
| 2019/05/03 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 3,124 | 0.06% |
|
| 2019/05/02 | 0 | 0.00 | 0 | 20.10 | 19.60 | 0 | 3,139 | 0.00% |
|
| 2019/04/30 | 2 | 19.25 | 0 | 0.00 | 19.45 | 2 | 3,185 | 0.06% |
|
| 2019/04/29 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 3,310 | 0.03% |
|
| 2019/04/26 | 2 | 20.40 | 0 | 0.00 | 20.25 | 2 | 3,277 | 0.06% |
|
| 2019/04/25 | 11 | 20.94 | 0 | 0.00 | 20.75 | 11 | 3,270 | 0.34% |
|
| 2019/04/22 | 1 | 21.30 | 1 | 21.90 | 21.25 | 0 | 3,282 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 3,256 | -0.03% |
|
| 2019/04/18 | 2 | 20.75 | 1 | 21.80 | 20.75 | 1 | 3,262 | 0.03% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 21.65 | 21.45 | -1 | 3,227 | -0.03% |
|
| 2019/04/16 | 0 | 0.00 | 9 | 21.35 | 21.60 | -9 | 3,211 | -0.28% |
|
| 2019/04/12 | 4 | 20.69 | 0 | 0.00 | 20.50 | 4 | 3,240 | 0.12% |
|
| 2019/04/11 | 2 | 21.03 | 0 | 0.00 | 21.00 | 2 | 3,246 | 0.06% |
|
| 2019/04/10 | 3 | 21.40 | 0 | 0.00 | 21.30 | 3 | 3,240 | 0.09% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 22.03 | 21.75 | -4 | 3,241 | -0.12% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 21.80 | 21.65 | -2 | 3,257 | -0.06% |
|
| 2019/04/02 | 1 | 21.30 | 4 | 21.25 | 21.35 | -3 | 3,254 | -0.09% |
|
| 2019/04/01 | 1 | 21.60 | 11 | 21.30 | 21.35 | -10 | 3,261 | -0.31% |
|
| 2019/03/27 | 6 | 20.18 | 0 | 0.00 | 20.20 | 6 | 3,380 | 0.18% |
|
| 2019/03/26 | 4 | 20.70 | 0 | 0.00 | 20.65 | 4 | 3,402 | 0.12% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 21.60 | 21.40 | -4 | 3,485 | -0.11% |
|
| 2019/03/19 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 3,906 | 0.05% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 3,966 | -0.05% |
|
| 2019/03/14 | 8 | 20.94 | 4 | 21.30 | 20.85 | 4 | 4,097 | 0.10% |
|
| 2019/03/12 | 1 | 22.00 | 2 | 22.03 | 21.90 | -1 | 4,769 | -0.02% |
|
| 2019/03/11 | 4 | 21.45 | 0 | 0.00 | 21.50 | 4 | 5,268 | 0.08% |
|
| 2019/03/07 | 3 | 21.65 | 0 | 0.00 | 21.60 | 3 | 5,422 | 0.06% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 5,524 | -0.02% |
|
| 2019/03/05 | 4 | 22.35 | 0 | 0.00 | 22.20 | 4 | 5,688 | 0.07% |
|
| 2019/03/04 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 5,975 | 0.02% |
|
| 2019/02/27 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 6,090 | 0.02% |
|
| 2019/02/25 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 6,677 | 0.01% |
|
| 2019/02/20 | 8 | 24.02 | 12 | 23.42 | 23.50 | -4 | 6,788 | -0.06% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 23.45 | 23.10 | -5 | 6,546 | -0.08% |
|
| 2019/02/13 | 5 | 23.40 | 5 | 23.33 | 23.45 | 0 | 6,366 | 0.00% |
|
| 2019/02/11 | 10 | 21.60 | 14 | 21.33 | 21.40 | -4 | 6,069 | -0.07% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 20.55 | 20.30 | -5 | 6,027 | -0.08% |
|
| 2019/01/29 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 6,036 | 0.02% |
|
| 2019/01/28 | 1 | 20.70 | 1 | 21.05 | 20.70 | 0 | 6,058 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 22 | 20.91 | 20.50 | -22 | 6,080 | -0.36% |
|
| 2019/01/23 | 1 | 20.10 | 18 | 20.05 | 20.20 | -17 | 6,287 | -0.27% |
|
| 2019/01/22 | 12 | 20.57 | 0 | 0.00 | 20.20 | 12 | 6,300 | 0.19% |
|
| 2019/01/21 | 22 | 20.60 | 11 | 20.71 | 20.85 | 11 | 6,329 | 0.17% |
|
| 2019/01/17 | 1 | 19.80 | 0 | 0.00 | 19.45 | 1 | 6,309 | 0.02% |
|
| 2019/01/11 | 4 | 19.58 | 0 | 0.00 | 19.20 | 4 | 6,338 | 0.06% |
|
| 2019/01/10 | 12 | 19.82 | 0 | 0.00 | 19.55 | 12 | 6,345 | 0.19% |
|
| 2019/01/09 | 8 | 19.50 | 0 | 0.00 | 19.70 | 8 | 6,369 | 0.13% |
|
| 2018/12/27 | 1 | 20.70 | 1 | 20.40 | 20.25 | 0 | 6,771 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.15 | 20.75 | -1 | 6,891 | -0.01% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 20.35 | 20.00 | -1 | 6,910 | -0.01% |
|
| 2018/12/14 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 7,092 | 0.03% |
|
| 2018/12/13 | 3 | 22.17 | 0 | 0.00 | 22.10 | 3 | 7,128 | 0.04% |
|
| 2018/12/11 | 1 | 22.25 | 0 | 0.00 | 21.75 | 1 | 7,057 | 0.01% |
|
| 2018/12/06 | 3 | 22.90 | 1 | 22.85 | 22.20 | 2 | 7,191 | 0.03% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 23.80 | 24.00 | -10 | 7,061 | -0.14% |
|
| 2018/12/04 | 17 | 24.16 | 6 | 23.96 | 24.50 | 11 | 6,721 | 0.16% |
|
| 2018/12/03 | 3 | 22.55 | 2 | 22.88 | 22.50 | 1 | 6,286 | 0.02% |
|
| 2018/11/30 | 1 | 21.80 | 2 | 21.80 | 22.00 | -1 | 6,189 | -0.02% |
|
| 2018/11/28 | 2 | 22.45 | 2 | 22.45 | 22.25 | 0 | 6,052 | 0.00% |
|
| 2018/11/27 | 31 | 22.32 | 30 | 22.35 | 22.25 | 1 | 5,919 | 0.02% |
|
| 2018/11/26 | 28 | 21.82 | 31 | 21.94 | 21.60 | -3 | 5,645 | -0.05% |
|
| 2018/11/23 | 90 | 21.94 | 85 | 21.87 | 21.70 | 5 | 5,570 | 0.09% |
|
| 2018/11/22 | 2 | 21.23 | 1 | 21.70 | 21.15 | 1 | 5,292 | 0.02% |
|
| 2018/11/20 | 0 | 0.00 | 15 | 18.85 | 18.70 | -15 | 4,900 | -0.31% |
|
| 2018/11/16 | 15 | 18.50 | 0 | 0.00 | 18.15 | 15 | 4,942 | 0.30% |
|
| 2018/11/07 | 2 | 18.65 | 2 | 18.83 | 18.60 | 0 | 5,226 | 0.00% |
|
| 2018/10/31 | 1 | 17.10 | 1 | 17.20 | 17.50 | 0 | 5,205 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 5 | 18.80 | 18.35 | -5 | 5,214 | -0.10% |
|
| 2018/10/22 | 5 | 19.00 | 2 | 19.00 | 19.10 | 3 | 5,280 | 0.06% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 19.70 | 19.45 | -1 | 5,542 | -0.02% |
|
| 2018/10/16 | 1 | 19.80 | 5 | 19.30 | 19.50 | -4 | 5,573 | -0.07% |
|
| 2018/10/12 | 5 | 19.10 | 0 | 0.00 | 19.30 | 5 | 5,774 | 0.09% |
|
| 2018/10/09 | 6 | 20.08 | 6 | 20.05 | 20.00 | 0 | 5,909 | 0.00% |
|
| 2018/10/05 | 10 | 20.85 | 10 | 20.20 | 20.30 | 0 | 6,078 | 0.00% |
|
| 2018/10/04 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 6,039 | 0.02% |
|
| 2018/10/03 | 5 | 22.30 | 5 | 22.35 | 22.30 | 0 | 6,180 | 0.00% |
|
| 2018/09/27 | 5 | 24.30 | 5 | 23.60 | 23.30 | 0 | 6,877 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 23.50 | 24.00 | -1 | 7,020 | -0.01% |
|
| 2018/09/25 | 3 | 24.27 | 0 | 0.00 | 23.65 | 3 | 7,080 | 0.04% |
|
| 2018/09/20 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 6,984 | 0.01% |
|
| 2018/09/17 | 7 | 23.95 | 9 | 23.89 | 24.20 | -2 | 7,271 | -0.03% |
|
| 2018/09/14 | 2 | 22.50 | 0 | 0.00 | 23.25 | 2 | 7,240 | 0.03% |
|
| 2018/09/13 | 0 | 0.00 | 6 | 21.30 | 21.15 | -6 | 7,349 | -0.08% |
|
| 2018/09/12 | 6 | 20.45 | 0 | 0.00 | 20.10 | 6 | 7,544 | 0.08% |
|
| 2018/09/11 | 1 | 22.10 | 1 | 22.40 | 22.10 | 0 | 7,600 | 0.00% |
|
| 2018/09/07 | 1 | 26.80 | 1 | 27.05 | 24.90 | 0 | 7,830 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 8,584 | -0.01% |
|
| 2018/08/30 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 8,737 | 0.01% |
|
| 2018/08/27 | 0 | 0.00 | 6 | 28.50 | 28.55 | -6 | 9,101 | -0.07% |
|
| 2018/08/22 | 6 | 27.11 | 5 | 27.05 | 27.15 | 1 | 11,758 | 0.01% |
|
| 2018/08/21 | 5 | 27.47 | 0 | 0.00 | 27.25 | 5 | 13,147 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 29.25 | 28.90 | -2 | 14,306 | -0.01% |
|
| 2018/08/16 | 2 | 28.95 | 0 | 0.00 | 29.25 | 2 | 14,575 | 0.01% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 30.28 | 28.95 | -5 | 14,843 | -0.03% |
|
| 2018/08/13 | 8 | 29.64 | 2 | 29.15 | 29.90 | 6 | 14,941 | 0.04% |
|
| 2018/08/10 | 1 | 31.15 | 1 | 31.50 | 31.00 | 0 | 14,913 | 0.00% |
|
| 2018/08/06 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 15,710 | 0.01% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 31.70 | 32.35 | -10 | 15,863 | -0.06% |
|
| 2018/08/02 | 11 | 32.05 | 1 | 31.20 | 31.35 | 10 | 15,852 | 0.06% |
|
| 2018/07/26 | 1 | 34.95 | 0 | 0.00 | 35.40 | 1 | 15,934 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 15,688 | -0.01% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 32.35 | 33.80 | -10 | 15,617 | -0.06% |
|
| 2018/07/20 | 10 | 34.85 | 2 | 34.05 | 33.55 | 8 | 15,562 | 0.05% |
|
| 2018/07/19 | 3 | 33.27 | 2 | 32.88 | 34.15 | 1 | 15,410 | 0.01% |
|
| 2018/07/18 | 1 | 31.95 | 3 | 32.63 | 32.50 | -2 | 15,296 | -0.01% |
|
| 2018/07/17 | 21 | 34.73 | 25 | 35.10 | 34.05 | -4 | 15,193 | -0.03% |
|
| 2018/07/16 | 2 | 35.30 | 2 | 35.65 | 35.70 | 0 | 15,078 | 0.00% |
|
| 2018/07/13 | 29 | 35.00 | 22 | 35.18 | 34.55 | 7 | 15,044 | 0.05% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 34.35 | 34.45 | -2 | 14,942 | -0.01% |
|
| 2018/07/11 | 2 | 34.68 | 4 | 34.00 | 34.55 | -2 | 14,897 | -0.01% |
|
| 2018/07/10 | 11 | 33.77 | 8 | 33.78 | 34.30 | 3 | 14,731 | 0.02% |
|
| 2018/07/09 | 7 | 32.85 | 3 | 32.87 | 32.55 | 4 | 14,561 | 0.03% |
|
| 2018/07/06 | 4 | 33.31 | 1 | 31.00 | 33.80 | 3 | 14,382 | 0.02% |
|
| 2018/07/05 | 5 | 31.44 | 2 | 31.13 | 30.75 | 3 | 14,183 | 0.02% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 31.10 | 30.70 | -2 | 14,034 | -0.01% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 35.10 | 34.20 | -2 | 13,741 | -0.01% |
|
| 2018/06/29 | 2 | 34.85 | 8 | 35.00 | 35.20 | -6 | 13,686 | -0.04% |
|
| 2018/06/28 | 28 | 34.62 | 31 | 35.33 | 34.50 | -3 | 13,546 | -0.02% |
|
| 2018/06/27 | 3 | 37.35 | 6 | 36.65 | 36.50 | -3 | 13,363 | -0.02% |
|
| 2018/06/26 | 12 | 37.38 | 6 | 37.72 | 36.90 | 6 | 13,272 | 0.05% |
|
| 2018/06/25 | 3 | 37.22 | 8 | 37.73 | 36.80 | -5 | 13,101 | -0.04% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 39.25 | 38.65 | -2 | 12,955 | -0.02% |
|
| 2018/06/21 | 4 | 39.48 | 5 | 39.69 | 41.00 | -1 | 12,800 | -0.01% |
|
| 2018/06/20 | 10 | 38.18 | 7 | 36.30 | 37.75 | 3 | 12,560 | 0.02% |
|
| 2018/06/19 | 10 | 41.45 | 12 | 41.03 | 39.80 | -2 | 12,439 | -0.02% |
|
| 2018/06/15 | 2 | 40.10 | 0 | 0.00 | 39.90 | 2 | 12,155 | 0.02% |
|
| 2018/06/14 | 9 | 39.98 | 3 | 40.50 | 39.60 | 6 | 12,239 | 0.05% |
|
| 2018/06/13 | 2 | 39.10 | 7 | 41.29 | 39.00 | -5 | 12,350 | -0.04% |
|
| 2018/06/12 | 16 | 43.22 | 6 | 41.90 | 42.45 | 10 | 12,426 | 0.08% |
|
| 2018/06/11 | 6 | 39.99 | 10 | 40.39 | 41.00 | -4 | 12,131 | -0.03% |
|
| 2018/06/08 | 6 | 36.83 | 14 | 37.52 | 37.30 | -8 | 11,994 | -0.07% |
|
| 2018/06/07 | 1 | 36.00 | 4 | 35.95 | 37.00 | -3 | 11,951 | -0.03% |
|
| 2018/06/06 | 3 | 35.90 | 6 | 35.90 | 35.90 | -3 | 11,989 | -0.03% |
|
| 2018/06/04 | 1 | 37.80 | 0 | 0.00 | 37.20 | 1 | 12,044 | 0.01% |
|
| 2018/06/01 | 40 | 37.81 | 35 | 37.69 | 37.00 | 5 | 11,883 | 0.04% |
|
| 2018/05/31 | 137 | 39.18 | 126 | 39.64 | 38.20 | 11 | 11,358 | 0.10% |
大買/大賣/
|
| 2018/05/30 | 20 | 36.60 | 20 | 36.97 | 37.60 | 0 | 10,218 | 0.00% |
|
| 2018/05/29 | 60 | 33.95 | 50 | 34.37 | 34.20 | 10 | 9,074 | 0.11% |
|
| 2018/05/28 | 5 | 31.44 | 1 | 32.05 | 32.05 | 4 | 7,610 | 0.05% |
|
| 2018/05/25 | 29 | 29.10 | 30 | 28.94 | 29.15 | -1 | 7,234 | -0.01% |
|
| 2018/05/23 | 1 | 26.00 | 4 | 25.90 | 25.90 | -3 | 5,976 | -0.05% |
|
| 2018/05/22 | 3 | 25.72 | 4 | 25.20 | 25.10 | -1 | 5,631 | -0.02% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 25.50 | 26.05 | -3 | 5,538 | -0.05% |
|
| 2018/05/18 | 0 | 0.00 | 13 | 24.77 | 25.05 | -13 | 5,420 | -0.24% |
|
| 2018/05/17 | 10 | 25.20 | 11 | 24.42 | 24.40 | -1 | 5,346 | -0.02% |
|
| 2018/05/16 | 30 | 26.35 | 16 | 25.56 | 25.20 | 14 | 5,258 | 0.27% |
|
| 2018/05/15 | 0 | 0.00 | 6 | 25.40 | 24.90 | -6 | 4,897 | -0.12% |
|
| 2018/05/14 | 3 | 26.20 | 2 | 25.55 | 25.80 | 1 | 4,846 | 0.02% |
|
| 2018/05/11 | 3 | 24.90 | 1 | 25.30 | 24.40 | 2 | 4,517 | 0.04% |
|
| 2018/05/10 | 4 | 24.35 | 4 | 24.93 | 24.75 | 0 | 4,342 | 0.00% |
|
| 2018/05/09 | 8 | 24.73 | 3 | 24.93 | 24.15 | 5 | 4,292 | 0.12% |
|
| 2018/05/08 | 2 | 24.45 | 1 | 23.55 | 24.05 | 1 | 4,146 | 0.02% |
|
| 2018/05/04 | 2 | 21.83 | 0 | 0.00 | 21.70 | 2 | 3,991 | 0.05% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 22.35 | 22.40 | -2 | 4,024 | -0.05% |
|
| 2018/04/30 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 4,353 | 0.02% |
|
| 2018/04/27 | 1 | 21.95 | 7 | 21.85 | 21.90 | -6 | 4,590 | -0.13% |
|
| 2018/04/23 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 5,145 | 0.02% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 24.40 | 23.80 | -1 | 5,127 | -0.02% |
|
| 2018/04/19 | 9 | 24.13 | 0 | 0.00 | 24.40 | 9 | 5,110 | 0.18% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 24.74 | 24.60 | -4 | 4,971 | -0.08% |
|
| 2018/04/13 | 6 | 25.05 | 2 | 24.85 | 24.95 | 4 | 4,975 | 0.08% |
|
| 2018/04/03 | 0 | 0.00 | 10 | 23.80 | 23.35 | -10 | 5,218 | -0.19% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 24.60 | 24.20 | -1 | 5,298 | -0.02% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 23.50 | 23.95 | -5 | 5,309 | -0.09% |
|
| 2018/03/21 | 1 | 26.70 | 0 | 0.00 | 25.85 | 1 | 5,189 | 0.02% |
|
| 2018/03/20 | 9 | 26.87 | 14 | 26.41 | 26.35 | -5 | 5,112 | -0.10% |
|
| 2018/03/19 | 3 | 26.53 | 0 | 0.00 | 26.50 | 3 | 4,988 | 0.06% |
|
| 2018/03/16 | 10 | 26.25 | 7 | 26.11 | 25.55 | 3 | 4,795 | 0.06% |
|
| 2018/03/13 | 3 | 24.90 | 5 | 24.60 | 25.10 | -2 | 4,568 | -0.04% |
|
| 2018/03/12 | 6 | 25.02 | 3 | 25.13 | 24.70 | 3 | 4,578 | 0.07% |
|
| 2018/03/09 | 7 | 23.95 | 5 | 24.16 | 24.40 | 2 | 4,563 | 0.04% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 23.25 | 23.35 | -2 | 4,559 | -0.04% |
|
| 2018/03/07 | 2 | 21.35 | 2 | 21.10 | 21.25 | 0 | 4,549 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 21.40 | 21.10 | -3 | 4,677 | -0.06% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 20.86 | 20.10 | -5 | 6,991 | -0.07% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 20.30 | 20.50 | -1 | 7,411 | -0.01% |
|
| 2018/02/07 | 2 | 21.10 | 0 | 0.00 | 20.70 | 2 | 7,549 | 0.03% |
|
| 2018/02/06 | 3 | 20.70 | 0 | 0.00 | 20.45 | 3 | 7,600 | 0.04% |
|
| 2018/02/05 | 2 | 22.40 | 2 | 22.40 | 22.70 | 0 | 7,704 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 24.40 | 24.00 | -1 | 7,942 | -0.01% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 24.95 | 24.85 | -2 | 8,303 | -0.02% |
|
| 2018/01/26 | 2 | 25.70 | 0 | 0.00 | 25.40 | 2 | 8,546 | 0.02% |
|
| 2018/01/24 | 5 | 26.44 | 3 | 26.40 | 26.40 | 2 | 8,804 | 0.02% |
|
| 2018/01/23 | 8 | 26.78 | 7 | 26.32 | 26.45 | 1 | 8,872 | 0.01% |
|
| 2018/01/22 | 10 | 26.65 | 5 | 27.23 | 27.15 | 5 | 8,922 | 0.06% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 25.25 | 25.40 | -3 | 9,219 | -0.03% |
|
| 2018/01/18 | 0 | 0.00 | 8 | 24.83 | 24.85 | -8 | 9,485 | -0.08% |
|
| 2018/01/09 | 5 | 24.90 | 5 | 24.35 | 24.35 | 0 | 11,346 | 0.00% |
|
| 2018/01/08 | 4 | 26.18 | 26 | 25.59 | 24.65 | -22 | 11,708 | -0.19% |
|
| 2018/01/05 | 10 | 25.39 | 1 | 25.50 | 25.50 | 9 | 11,693 | 0.08% |
|
| 2018/01/03 | 20 | 24.25 | 0 | 0.00 | 24.05 | 20 | 11,867 | 0.17% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 22.90 | 23.40 | -1 | 11,971 | -0.01% |
|