漢磊 (3707)-元大-木柵券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
65.9
漲跌
▲1.9
漲幅
+2.97%
成交量
1,690張
產業
上櫃半導體類股
1277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	66.00	2.2	66.31	66.10	-1.2	5,109	-0.02%
2024/05/03	0	0.00	1	69.70	67.10	-1	5,076	-0.02%
2024/05/02	0	0.00	10	70.00	70.50	-10	5,029	-0.20%
2024/04/30	0.1	70.50	0	0.00	70.10	0.1	5,010	0.00%
2024/04/29	1.1	69.55	0	0.00	70.10	1.1	4,960	0.02%
2024/04/26	2.1	69.99	0	0.00	69.10	2.1	4,925	0.04%
2024/04/25	3.1	70.83	1	71.00	70.60	2.1	4,867	0.04%
2024/04/24	0.1	68.50	0	0.00	67.80	0.1	4,766	0.00%
2024/04/23	0	67.60	0	0.00	68.50	0	4,740	0.00%
2024/04/22	1	67.10	7	67.36	67.00	-6	4,706	-0.13%
2024/04/19	0	0.00	4	68.65	67.10	-4	4,625	-0.09%
2024/04/18	26.1	76.68	24.5	74.42	72.00	1.6	4,470	0.03%
2024/04/17	0	0.00	7	73.80	73.80	-7	3,962	-0.18%
2024/04/12	1	72.30	1	72.60	71.60	0	3,741	0.00%
2024/04/11	6	71.60	3	72.03	70.50	3	3,656	0.08%
2024/04/10	1	71.20	2	67.90	71.50	-1	3,535	-0.03%
2024/04/09	0	0.00	1.1	65.97	65.70	-1.1	3,357	-0.03%
2024/04/08	2.1	66.52	0	0.00	67.20	2.1	3,322	0.06%
2024/04/03	0.3	68.18	0	0.00	68.60	0.3	3,261	0.01%
2024/04/02	3.2	66.95	2	66.00	68.20	1.2	3,173	0.04%
2024/04/01	0.2	67.13	4	67.20	67.70	-3.9	2,978	-0.13%
2024/03/29	0	61.80	0	0.00	61.90	0	2,693	0.00%
2024/03/28	2	60.99	0	0.00	60.70	2	2,625	0.08%
2024/03/22	1	60.11	0	0.00	59.30	1	2,479	0.04%
2024/03/20	2	57.60	0	0.00	57.00	2	2,517	0.08%
2024/03/15	0	0.00	1	59.60	59.50	-1	2,472	-0.04%
2024/03/13	0	0.00	2	62.90	61.70	-2	2,402	-0.08%
2024/03/12	2	62.10	12	62.10	61.80	-10	2,320	-0.43%
2024/03/11	23	65.59	10	65.53	64.20	13	2,207	0.59%
2024/03/08	0	0.00	1	59.00	61.00	-1	1,567	-0.06%
2024/03/07	0.1	55.60	0	0.00	55.50	0.1	1,432	0.01%
2024/03/06	2.2	56.69	0	0.00	56.10	2.2	1,416	0.16%
2024/03/05	12.2	59.05	0	0.00	58.00	12.2	1,411	0.86%
2024/03/04	0	0.00	1	60.00	59.70	-1	1,384	-0.07%
2024/03/01	0	0.00	1	60.00	59.50	-1	1,371	-0.07%
2024/02/23	3	61.00	0	0.00	60.70	3	1,268	0.24%
2024/02/02	1	61.90	0	0.00	61.90	1	1,279	0.08%
2024/01/16	0	0.00	0.3	65.20	65.40	-0.3	1,291	-0.02%
2024/01/10	1.1	65.86	0	0.00	65.50	1.1	1,314	0.08%
2024/01/09	1	67.90	0	0.00	67.80	1	1,287	0.08%
2024/01/05	1	69.00	0	0.00	69.10	1	1,275	0.08%
2024/01/03	1	70.20	3	70.50	70.40	-2	1,259	-0.16%
2023/12/25	0	0.00	2	71.60	71.40	-2	1,247	-0.16%
2023/12/22	3	72.10	0	0.00	71.80	3	1,268	0.24%
2023/12/21	2	71.90	0	0.00	71.80	2	1,315	0.15%
2023/12/20	2	72.75	0	0.00	72.50	2	1,324	0.15%
2023/12/19	4	72.88	1	72.30	72.90	3	1,374	0.22%
2023/12/18	1	72.90	0	0.00	72.30	1	1,446	0.07%
2023/12/04	0	0.00	3	74.70	73.80	-3	1,454	-0.21%
2023/12/01	2	75.10	0	0.00	75.10	2	1,451	0.14%
2023/11/29	0.7	74.30	0	0.00	73.50	0.7	1,376	0.05%
2023/11/24	1	74.50	0	0.00	73.60	1	1,379	0.07%
2023/10/31	0	0.00	0.1	71.10	68.40	-0.1	1,451	-0.01%
2023/10/24	2	70.00	0	0.00	70.30	2	1,512	0.13%
2023/10/23	0	0.00	2	70.50	69.60	-2	1,538	-0.13%
2023/10/19	0	0.00	1	68.30	69.00	-1	1,628	-0.06%
2023/10/18	0.1	69.50	0	0.00	69.00	0.1	1,651	0.01%
2023/10/16	0	71.70	0	0.00	71.40	0	1,655	0.00%
2023/10/11	0.1	72.20	1	72.30	71.90	-0.9	1,791	-0.05%
2023/10/06	0	0.00	1	73.10	73.00	-1	1,857	-0.05%
2023/10/04	0.1	72.10	0	0.00	73.40	0.1	2,255	0.00%
2023/09/26	1.1	73.60	0	0.00	72.10	1.1	2,996	0.04%
2023/09/22	3	73.50	2	75.00	75.60	1	2,981	0.03%
2023/09/20	0	80.00	0	0.00	78.60	0	2,855	0.00%
2023/09/18	0	0.00	2	80.30	79.20	-2	2,834	-0.07%
2023/09/14	0	0.00	0.4	80.10	79.80	-0.4	2,922	-0.01%
2023/09/13	1	78.80	0	0.00	79.50	1	2,937	0.03%
2023/09/11	0	0.00	1	77.10	76.60	-1	3,187	-0.03%
2023/09/07	3	80.30	0	0.00	78.90	3	3,536	0.08%
2023/08/30	0	0.00	1	78.70	78.70	-1	3,975	-0.03%
2023/08/28	0.1	76.70	0	0.00	76.50	0.1	4,033	0.00%
2023/08/25	0	77.90	0	0.00	76.90	0	4,037	0.00%
2023/08/14	1	72.50	0	0.00	72.20	1	4,086	0.02%
2023/08/11	0.2	75.32	1	74.70	75.00	-0.8	4,059	-0.02%
2023/08/10	1	77.00	1	75.70	75.80	0	4,061	0.00%
2023/08/09	0.4	77.70	0	0.00	77.50	0.4	4,064	0.01%
2023/08/02	1	77.60	0	0.00	77.70	1	4,126	0.02%
2023/07/27	0	80.10	0	0.00	79.90	0	4,088	0.00%
2023/07/25	1	79.50	0	0.00	80.80	1	4,105	0.02%
2023/07/24	2	79.30	0	0.00	78.30	2	4,093	0.05%
2023/07/20	1	83.40	0	0.00	83.90	1	4,107	0.02%
2023/07/19	0.1	83.50	0	0.00	83.10	0.1	4,145	0.00%
2023/07/18	2	85.00	0	0.00	84.00	2	4,258	0.05%
2023/07/17	1	87.40	0	0.00	86.80	1	4,285	0.02%
2023/07/14	0	0.00	3	87.20	87.70	-3	4,293	-0.07%
2023/07/13	0.1	87.90	0	0.00	86.60	0.1	4,279	0.00%
2023/07/12	0	0.00	2	89.10	88.40	-2	4,230	-0.05%
2023/07/11	3	93.13	1	92.11	90.50	2	4,143	0.05%
2023/07/10	77	91.14	82	91.26	90.40	-5	3,887	-0.13%
2023/07/07	3	87.53	0	0.00	86.70	3	3,557	0.08%
2023/07/06	3	87.87	11	88.41	88.00	-8	3,479	-0.23%
2023/07/03	3	83.23	0	0.00	83.10	3	3,271	0.09%
2023/06/21	3	86.93	0	0.00	86.70	3	3,392	0.09%
2023/06/20	2	87.35	2	88.10	88.00	0	3,370	0.00%
2023/06/15	2	89.40	0	0.00	88.60	2	3,330	0.06%
2023/06/14	0	88.50	0	0.00	90.20	0	3,207	0.00%
2023/06/13	1	89.00	24	88.08	86.50	-23	3,047	-0.75%
2023/06/12	2	84.30	3	85.77	85.40	-1	2,895	-0.03%
2023/06/09	1	82.60	0	0.00	82.80	1	2,852	0.04%
2023/06/08	2	83.65	0	0.00	82.70	2	2,862	0.07%
2023/06/07	1	84.70	1	84.90	84.70	0	2,898	0.00%
2023/06/06	1	82.30	1	83.50	82.00	0	2,862	0.00%
2023/06/02	1	82.50	0	0.00	82.20	1	2,698	0.04%
2023/06/01	0	0.00	0.7	79.60	79.50	-0.7	2,686	-0.03%
2023/05/29	0	0.00	0.1	79.00	80.60	-0.1	2,940	0.00%
2023/05/22	20	77.70	0	0.00	77.60	20	3,004	0.67%
2023/05/11	0	0.00	1	75.70	75.20	-1	3,118	-0.03%
2023/05/09	1	77.50	0	0.00	76.50	1	3,168	0.03%
2023/05/03	1	78.50	1	78.60	78.90	0	3,511	0.00%
2023/04/28	4.1	77.01	1	77.30	77.90	3.1	3,645	0.09%
2023/04/25	0.1	77.50	4	79.00	77.00	-4	3,610	-0.11%
2023/04/24	0	0.00	1	80.00	80.00	-1	3,603	-0.03%
2023/04/21	0.1	79.80	5	80.30	79.10	-5	3,573	-0.14%
2023/04/20	10.2	84.80	0	0.00	83.50	10.2	3,464	0.29%
2023/04/18	1	88.00	1	88.90	87.60	0	3,431	0.00%
2023/04/13	0	0.00	11	89.38	88.20	-11	3,425	-0.32%
2023/04/12	0	0.00	1	90.50	90.40	-1	3,410	-0.03%
2023/04/11	0	0.00	1	90.10	90.00	-1	3,405	-0.03%
2023/04/10	3	91.37	0	0.00	90.50	3	3,427	0.09%
2023/04/07	0	0.00	30	92.00	92.30	-30	3,421	-0.88%
2023/04/06	0	0.00	1	91.40	91.30	-1	3,404	-0.03%
2023/03/31	1	90.60	0	0.00	90.70	1	3,404	0.03%
2023/03/29	20	90.73	2	91.30	89.80	18	3,455	0.52%
2023/03/28	2	91.50	0	0.00	91.70	2	3,436	0.06%
2023/03/27	0	0.00	2	90.60	90.00	-2	3,372	-0.06%
2023/03/24	2	90.50	0	0.00	90.80	2	3,391	0.06%
2023/03/21	0	0.00	15	90.20	89.70	-15	3,382	-0.44%
2023/03/20	8	91.03	7	90.27	89.90	1	3,390	0.03%
2023/03/17	1	87.00	1	88.40	88.50	0	3,318	0.00%
2023/03/16	2	86.95	1	86.80	86.80	1	3,310	0.03%
2023/03/15	0	87.90	5	87.60	86.80	-5	3,365	-0.15%
2023/03/14	10.1	86.11	0	0.00	86.10	10.1	3,395	0.30%
2023/03/13	0.1	88.50	0	0.00	88.40	0.1	3,426	0.00%
2023/03/10	0.1	89.10	0	0.00	88.90	0.1	3,468	0.00%
2023/03/09	0	0.00	1.2	92.38	92.00	-1.2	3,536	-0.03%
2023/03/07	20	92.20	0	0.00	92.50	20	3,544	0.56%
2023/03/06	20	89.85	0	0.00	90.70	20	3,527	0.57%
2023/03/03	3	88.00	3	89.10	89.20	0	3,536	0.00%
2023/03/01	1	92.60	0	0.00	93.00	1	3,378	0.03%
2023/02/23	0	93.88	0	0.00	93.90	0	3,423	0.00%
2023/02/22	0	93.40	0	0.00	93.20	0	3,543	0.00%
2023/02/16	0	0.00	1	97.30	97.90	-1	4,067	-0.02%
2023/02/13	0	0.00	14	95.74	96.10	-14	4,328	-0.32%
2023/02/10	1.1	95.81	36	95.98	95.20	-35	4,382	-0.80%
2023/02/06	0.1	97.20	1	97.60	96.90	-1	4,427	-0.02%
2023/02/03	3	101.50	3	99.43	98.20	0	4,387	0.00%
2023/01/16	0	0.00	1	88.00	90.00	-1	4,315	-0.02%
2023/01/11	0	0.00	1	90.80	90.40	-1	4,408	-0.02%
2023/01/09	31	90.58	0	0.00	90.50	31	4,547	0.68%
2023/01/06	0	0.00	1	87.50	88.80	-1	4,610	-0.02%
2022/12/28	2.1	86.26	0	0.00	86.00	2.1	5,227	0.04%
2022/12/16	10	92.60	0	0.00	93.20	10	6,155	0.16%
2022/12/15	10	95.40	0	0.00	95.40	10	6,214	0.16%
2022/12/06	0	0.00	1	101.50	99.80	-1	6,454	-0.02%
2022/12/05	0	0.00	0.1	104.00	103.00	-0.1	6,541	0.00%
2022/12/02	2	102.25	1.1	102.50	102.50	0.9	6,546	0.01%
2022/12/01	0.3	101.50	0	0.00	102.00	0.3	6,589	0.00%
2022/11/30	2	98.80	0	0.00	98.10	2	6,601	0.03%
2022/11/28	1	95.90	2	96.15	97.80	-1	6,786	-0.01%
2022/11/25	0.1	97.22	0	0.00	96.00	0.1	6,967	0.00%
2022/11/22	1	98.30	0	0.00	98.30	1	7,184	0.01%
2022/11/21	0	0.00	1	100.50	100.00	-1	7,322	-0.01%
2022/11/18	1	103.00	2	101.25	99.60	-1	7,455	-0.01%
2022/11/17	4	100.38	4	101.75	102.00	0	7,553	0.00%
2022/11/16	0	0.00	2	99.30	98.30	-2	7,672	-0.03%
2022/11/15	4	99.33	2	97.40	101.00	2	7,668	0.03%
2022/11/11	1	95.40	1	98.80	93.60	0	8,238	0.00%
2022/11/09	2	93.35	3	94.13	94.30	-1	8,285	-0.01%
2022/11/08	1	90.40	0	93.50	90.40	1	8,385	0.01%
2022/11/07	2	91.55	3	91.23	91.10	-1	8,445	-0.01%
2022/11/04	1	89.10	1	90.50	91.10	0	8,609	0.00%
2022/11/03	0	0.00	19	89.58	89.90	-19	8,677	-0.22%
2022/11/02	2	88.60	2	88.40	89.40	0	8,945	0.00%
2022/11/01	1	88.20	1	87.70	87.70	0	8,968	0.00%
2022/10/31	7	87.00	0	0.00	87.00	7	9,084	0.08%
2022/10/28	1	83.70	1	84.10	83.90	0	9,165	0.00%
2022/10/25	10	82.50	0	0.00	82.50	10	9,588	0.10%
2022/10/24	1	86.80	1	87.40	85.00	0	9,723	0.00%
2022/10/21	1	84.00	0	0.00	84.00	1	9,912	0.01%
2022/10/20	2	86.05	3	85.77	86.20	-1	10,050	-0.01%
2022/10/19	2	87.65	1	87.20	85.80	1	10,335	0.01%
2022/10/18	2	86.70	5	88.18	87.90	-3	10,432	-0.03%
2022/10/17	2	85.00	0	0.00	86.80	2	10,554	0.02%
2022/10/14	6	89.13	3	89.87	89.10	3	10,742	0.03%
2022/10/13	1	90.70	6	88.05	83.00	-5	11,153	-0.04%
2022/10/07	2	99.00	2	100.00	97.50	0	11,748	0.00%
2022/10/06	1	102.50	1	100.50	101.50	0	11,787	0.00%
2022/10/05	1	102.00	0	0.00	99.80	1	11,825	0.01%
2022/10/03	2	94.45	2	94.35	94.80	0	12,009	0.00%
2022/09/30	0	0.00	1	95.00	95.00	-1	12,487	-0.01%
2022/09/29	1	93.00	0	0.00	91.10	1	12,909	0.01%
2022/09/28	1	93.20	5	93.42	90.70	-4	13,222	-0.03%
2022/09/27	5	98.90	4	98.58	99.60	1	13,774	0.01%
2022/09/26	2.1	101.15	1	101.00	98.50	1.1	14,054	0.01%
2022/09/23	8.1	110.68	3	107.50	107.00	5.1	14,215	0.04%
2022/09/22	4	108.50	5.3	112.88	114.00	-1.3	14,252	-0.01%
2022/09/21	3.1	110.50	0	0.00	110.00	3.1	14,266	0.02%
2022/09/16	1	110.00	1	112.50	109.50	0	14,612	0.00%
2022/09/14	0.1	108.50	2	109.25	114.00	-2	14,959	-0.01%
2022/09/12	0.1	112.50	1	113.50	112.50	-1	15,194	-0.01%
2022/09/08	9	107.00	0	0.00	110.00	9	15,217	0.06%
2022/09/06	0	0.00	1.6	107.00	107.00	-1.6	15,312	-0.01%
2022/09/05	0.1	111.00	0	0.00	110.50	0.1	15,354	0.00%
2022/09/02	0	0.00	2	114.50	115.00	-2	15,372	-0.01%
2022/09/01	0	0.00	3.6	114.91	113.00	-3.6	15,352	-0.02%
2022/08/31	1	115.50	2	115.25	115.50	-1	15,307	-0.01%
2022/08/30	2	116.75	0	0.00	117.00	2	15,517	0.01%
2022/08/29	0	0.00	1	115.00	116.00	-1	15,566	-0.01%
2022/08/26	2	117.00	0	0.00	115.50	2	15,485	0.01%
2022/08/25	5	116.50	6	116.92	117.00	-1	15,471	-0.01%
2022/08/24	7	115.50	3	116.33	113.00	4	15,425	0.03%
2022/08/23	6.6	115.30	28.1	113.27	115.50	-21.5	15,405	-0.14%
2022/08/22	0.1	113.00	1.5	113.30	111.50	-1.3	15,309	-0.01%
2022/08/19	5.2	113.72	5.6	113.32	113.00	-0.4	15,226	0.00%
2022/08/18	1	109.01	3	108.17	109.00	-2	14,800	-0.01%
2022/08/17	3.2	103.54	1	103.00	102.50	2.2	14,631	0.02%
2022/08/16	20	105.00	0	0.00	104.50	20	14,638	0.14%
2022/08/15	15.1	104.61	16	104.66	105.50	-0.9	14,659	-0.01%
2022/08/12	0	0.00	1	101.50	101.50	-1	14,467	-0.01%
2022/08/11	3	100.37	3	102.00	99.60	0	14,453	0.00%
2022/08/10	2	99.30	0	0.00	98.50	2	14,537	0.01%
2022/08/09	11	100.82	14	101.43	101.00	-3	14,513	-0.02%
2022/08/08	6	98.58	5	99.20	99.50	1	14,328	0.01%
2022/08/05	0	0.00	6	97.83	98.80	-6	14,409	-0.04%
2022/08/04	0	0.00	4	93.08	95.00	-4	14,382	-0.03%
2022/08/03	14	93.54	3	93.50	93.20	11	14,364	0.08%
2022/08/02	18	96.53	17	95.53	96.20	1	14,293	0.01%
2022/08/01	2	101.25	0	0.00	100.50	2	14,116	0.01%
2022/07/29	6	102.08	3	101.00	102.50	3	14,118	0.02%
2022/07/28	7	100.24	4	100.33	98.50	3	14,034	0.02%
2022/07/27	4	98.05	3	98.63	99.50	1	13,908	0.01%
2022/07/26	0	98.10	1	96.70	97.40	-1	13,776	-0.01%
2022/07/25	2	100.25	2	99.95	100.50	0	13,539	0.00%
2022/07/22	1	100.99	3	101.50	99.10	-2	13,580	-0.01%
2022/07/21	6	100.42	5	101.10	101.50	1	13,675	0.01%
2022/07/20	12	99.86	11	100.45	99.30	1	13,520	0.01%
2022/07/19	2	91.55	2	94.00	94.30	0	13,162	0.00%
2022/07/18	6	94.42	5	95.18	93.00	1	13,027	0.01%
2022/07/15	4	92.55	4	92.70	93.00	0	12,806	0.00%
2022/07/14	1	87.50	9	88.02	88.00	-8	12,375	-0.06%
2022/07/13	7	83.50	2	85.65	83.50	5	12,311	0.04%
2022/07/12	2	84.70	3	83.13	82.00	-1	12,306	-0.01%
2022/07/11	1	86.50	0	0.00	87.90	1	12,314	0.01%
2022/07/08	11	88.66	10	88.11	88.50	1	12,130	0.01%
2022/07/06	4	86.00	1	86.80	83.50	3	11,235	0.03%
2022/07/05	10	86.67	6	86.28	90.10	4	10,979	0.04%
2022/07/04	1	99.30	0	0.00	90.90	1	10,346	0.01%
2022/07/01	7.1	105.12	3	103.83	101.00	4.1	10,130	0.04%
2022/06/30	2.1	117.86	1	112.50	112.00	1.1	9,861	0.01%
2022/06/29	1	121.50	0	0.00	124.00	1	9,795	0.01%
2022/06/28	1	122.00	0	0.00	124.50	1	10,015	0.01%
2022/06/27	2	121.25	5	124.10	125.00	-3	10,509	-0.03%
2022/06/24	0	0.00	3	118.50	116.50	-3	10,563	-0.03%
2022/06/23	2	118.25	10	118.05	119.00	-8	10,810	-0.07%
2022/06/22	8	117.50	7	117.86	119.50	1	11,550	0.01%
2022/06/21	5	117.70	2	110.00	118.00	3	11,540	0.03%
2022/06/20	2	113.51	0	0.00	108.50	2	11,618	0.02%
2022/06/17	1	118.50	0.1	118.00	118.50	1	11,816	0.01%
2022/06/16	4.2	122.10	1	122.50	120.50	3.2	12,158	0.03%
2022/06/15	1	127.05	1	129.50	126.50	0	12,606	0.00%
2022/06/14	2	131.50	1.3	131.00	131.00	0.7	13,160	0.01%
2022/06/13	0	129.00	0	0.00	133.50	0	13,413	0.00%
2022/06/10	0	0.00	0.1	133.00	132.50	-0.1	13,626	0.00%
2022/06/09	2.1	134.26	1	135.50	134.50	1.1	13,963	0.01%
2022/06/08	6.1	133.82	8.4	134.43	133.50	-2.3	14,265	-0.02%
2022/06/07	1	129.50	3.2	130.16	130.00	-2.2	14,193	-0.02%
2022/06/02	0	129.00	8	129.25	127.50	-8	14,263	-0.06%
2022/06/01	1	127.00	2	127.50	126.00	-1	14,291	-0.01%
2022/05/31	7.2	126.60	4.1	126.39	126.50	3.1	14,344	0.02%
2022/05/30	1	123.00	3	123.67	125.00	-2	14,311	-0.01%
2022/05/27	8	120.75	8	120.00	119.00	0	14,305	0.00%
2022/05/26	8	122.63	7	122.07	119.50	1	14,337	0.01%
2022/05/25	0	0.00	1	118.51	120.50	-1	14,351	-0.01%
2022/05/24	13	121.08	13	118.81	115.50	0	14,427	0.00%
2022/05/23	4	121.88	3	121.33	121.00	1	14,403	0.01%
2022/05/20	0	0.00	2	119.50	119.00	-2	14,368	-0.01%
2022/05/19	5	119.00	11	118.45	120.00	-6	14,446	-0.04%
2022/05/18	12	120.75	11.1	118.66	121.00	0.9	14,456	0.01%
2022/05/17	0.3	115.33	6	116.58	117.00	-5.7	14,241	-0.04%
2022/05/16	8	115.25	3	115.00	113.00	5	14,299	0.03%
2022/05/13	5.2	113.36	4.1	112.63	113.50	1.1	14,329	0.01%
2022/05/12	2	110.25	0	0.00	108.50	2	14,376	0.01%
2022/05/11	1.5	113.00	0	0.00	112.00	1.5	14,608	0.01%
2022/05/10	5	110.20	5	111.40	113.50	0	14,616	0.00%
2022/05/09	3.1	112.90	6	110.50	108.50	-2.9	14,710	-0.02%
2022/05/06	5	109.30	5	111.10	116.00	0	14,893	0.00%
2022/05/05	6	114.75	3	113.17	113.00	3	14,931	0.02%
2022/05/04	6	110.33	8	111.56	112.00	-2	14,911	-0.01%
2022/05/03	3	107.50	1	106.00	108.00	2	14,981	0.01%
2022/04/29	1	105.50	0	106.00	105.00	1	15,109	0.01%
2022/04/28	0	0.00	1	102.00	102.50	-1	15,062	-0.01%
2022/04/27	10.1	104.99	2	103.00	106.00	8.1	14,925	0.05%
2022/04/26	0	111.00	1	112.50	110.00	-1	14,714	-0.01%
2022/04/25	0.1	109.00	0	0.00	110.00	0.1	14,715	0.00%
2022/04/22	3.1	116.19	2	116.00	115.00	1.1	14,672	0.01%
2022/04/21	0.1	122.50	1	124.00	123.00	-0.9	14,735	-0.01%
2022/04/20	1.1	122.99	1.1	121.65	122.50	0	14,857	0.00%
2022/04/19	0.1	122.55	1	124.00	121.00	-0.9	15,002	-0.01%
2022/04/18	6.1	121.60	17	120.74	119.50	-11	15,138	-0.07%
2022/04/15	11.3	126.93	4	126.63	123.00	7.3	15,233	0.05%
2022/04/14	4	131.88	2	132.50	130.50	2	15,425	0.01%
2022/04/13	2	131.75	5	129.90	130.50	-3	15,411	-0.02%
2022/04/12	0.2	125.00	0	0.00	124.50	0.2	15,455	0.00%
2022/04/11	3	127.50	0	0.00	128.50	3	15,497	0.02%
2022/04/08	1	126.50	11.1	126.68	128.00	-10.1	15,499	-0.07%
2022/04/07	10	126.65	2	125.75	124.50	8	15,528	0.05%
2022/04/06	6.1	130.84	6	130.67	130.50	0.1	15,634	0.00%
2022/04/01	1	130.50	1	130.50	133.50	0	15,910	0.00%
2022/03/31	14	136.14	13	132.77	133.00	1	16,040	0.01%
2022/03/30	8	136.13	25	136.78	137.50	-17	15,779	-0.11%
2022/03/29	12	135.95	8	134.56	131.00	4	15,296	0.03%
2022/03/28	17	134.38	20.5	135.58	136.50	-3.5	15,114	-0.02%
2022/03/25	15	139.50	19	136.53	134.00	-4	14,809	-0.03%
2022/03/24	7.5	132.23	9	131.44	134.50	-1.5	14,028	-0.01%
2022/03/23	29	132.05	19	134.21	130.50	10	13,891	0.07%
2022/03/22	15	131.40	14	132.46	132.00	1	13,907	0.01%
2022/03/21	14	132.46	3	131.50	131.50	11	13,712	0.08%
2022/03/18	18	127.64	22	128.73	129.50	-4	13,415	-0.03%
2022/03/17	19	124.58	21	124.24	127.00	-2	13,097	-0.02%
2022/03/16	11	115.36	10	116.05	115.50	1	12,561	0.01%
2022/03/15	6	120.50	27	119.24	116.00	-21	12,323	-0.17%
2022/03/14	3	119.50	4	119.75	120.50	-1	12,224	-0.01%
2022/03/11	0	0.00	3.1	117.02	117.50	-3.1	12,051	-0.03%
2022/03/10	4	113.00	9.3	116.43	118.00	-5.3	11,755	-0.05%
2022/03/09	5.1	109.64	4	109.50	107.50	1.1	11,998	0.01%
2022/03/08	26	108.38	26	109.69	106.00	0	12,521	0.00%
2022/03/07	15	115.45	15	111.17	108.00	0	12,436	0.00%
2022/03/04	12	114.71	12	116.33	117.00	0	12,518	0.00%
2022/03/03	5	118.20	16	116.50	114.50	-11	12,739	-0.09%
2022/03/02	12	111.46	9	112.33	115.50	3	12,940	0.02%
2022/03/01	8	108.31	9	110.33	111.00	-1	13,007	-0.01%
2022/02/25	5	105.50	11	106.55	107.50	-6	13,312	-0.05%
2022/02/24	9	102.40	5.6	101.58	101.00	3.4	13,622	0.03%
2022/02/23	15	106.97	1	107.50	107.00	14	13,708	0.10%
2022/02/22	6.1	108.92	10	107.70	107.00	-3.9	14,312	-0.03%
2022/02/21	16.2	113.58	8.4	112.52	113.00	7.8	14,773	0.05%
2022/02/18	7.3	115.83	7	117.50	117.50	0.3	15,619	0.00%
2022/02/17	8	117.19	4	117.00	116.00	4	16,741	0.02%
2022/02/16	6	117.42	3	116.50	116.00	3	17,296	0.02%
2022/02/15	7	116.29	10	116.10	115.00	-3	17,696	-0.02%
2022/02/14	9.3	116.08	1.2	117.87	114.50	8.1	18,179	0.04%
2022/02/11	5.4	122.00	8	121.25	120.50	-2.6	18,412	-0.01%
2022/02/10	7.2	114.92	1	113.50	113.50	6.2	18,570	0.03%
2022/02/09	5	115.30	8	114.06	115.50	-3	18,977	-0.02%
2022/02/08	6	108.50	3	109.50	109.00	3	19,452	0.02%
2022/02/07	4	104.23	1	103.00	106.50	3	19,958	0.02%
2022/01/26	1	104.50	1	106.00	106.00	0	20,938	0.00%
2022/01/25	0	107.33	0	0.00	105.00	0	22,199	0.00%
2022/01/24	1.1	108.01	7	108.14	112.00	-5.9	23,333	-0.03%
2022/01/21	3	111.50	2.2	109.46	107.50	0.8	24,393	0.00%
2022/01/19	0	113.50	2	112.50	113.00	-2	25,702	-0.01%
2022/01/18	8	117.31	2.1	117.28	116.00	6	27,585	0.02%
2022/01/17	3.1	116.81	1	114.50	118.50	2.1	27,949	0.01%
2022/01/14	3	111.36	8	110.63	115.50	-5	28,705	-0.02%
2022/01/13	1	115.00	1.2	114.42	114.50	-0.2	29,333	0.00%
2022/01/12	0	119.00	0	0.00	116.50	0	30,283	0.00%
2022/01/11	4	120.63	0	0.00	117.50	4	31,864	0.01%
2022/01/07	4.2	127.32	2	123.75	123.50	2.2	33,851	0.01%
2022/01/06	3	132.67	2	134.75	134.00	1	34,726	0.00%
2022/01/05	12	136.92	5	135.60	135.00	7	35,729	0.02%
2022/01/04	2	145.98	2	142.00	141.00	0	36,751	0.00%
2022/01/03	3	146.00	2	147.50	144.50	1	38,902	0.00%
2021/12/30	6	146.17	13	145.62	143.00	-7	39,815	-0.02%
2021/12/29	4	147.25	2	148.25	146.00	2	40,713	0.00%
2021/12/28	21.1	147.49	23	147.02	145.50	-1.9	41,252	0.00%
2021/12/27	20	144.50	8	140.50	144.50	12	41,547	0.03%
2021/12/24	2	138.00	0	0.00	136.00	2	41,792	0.00%
2021/12/23	5	138.70	8	139.81	138.00	-3	42,607	-0.01%
2021/12/22	10	136.20	3	139.00	136.00	7	43,380	0.02%
2021/12/21	0	136.00	1	136.00	136.00	-1	44,216	0.00%
2021/12/20	3	133.83	3	133.50	134.50	0	45,849	0.00%
2021/12/17	6	138.42	24	136.54	136.50	-18	47,177	-0.04%
2021/12/16	22	142.64	9	142.94	143.00	13	48,924	0.03%
2021/12/15	0	137.50	15	133.93	137.00	-15	49,234	-0.03%
2021/12/14	14	135.21	6	133.83	133.50	8	49,407	0.02%
2021/12/13	3	133.50	4	135.75	134.00	-1	49,442	0.00%
2021/12/10	2	138.75	1	138.50	137.50	1	49,568	0.00%
2021/12/09	2	140.75	13	139.85	141.50	-11	49,819	-0.02%
2021/12/08	13	143.69	1	144.50	143.00	12	50,199	0.02%
2021/12/07	8	144.13	3.4	144.42	143.00	4.6	50,938	0.01%
2021/12/06	2	150.00	0	0.00	149.50	2	51,266	0.00%
2021/12/03	27.2	157.36	27	156.13	155.00	0.2	51,575	0.00%
2021/12/02	5.2	154.36	6	154.42	156.00	-0.8	51,503	0.00%
2021/12/01	0	0.00	3	148.50	148.00	-3	51,169	-0.01%
2021/11/30	16.4	149.93	7	150.57	150.00	9.4	51,467	0.02%
2021/11/29	17	143.06	16	144.50	148.50	1	51,759	0.00%
2021/11/26	8	145.75	8	141.56	148.50	0	51,975	0.00%
2021/11/25	3	145.33	5	146.20	145.50	-2	51,787	0.00%
2021/11/24	2	144.25	20	144.53	145.00	-18	51,859	-0.03%
2021/11/23	17	153.65	9.3	150.32	147.00	7.7	51,866	0.01%
2021/11/22	20	155.58	19	155.05	153.00	1	51,979	0.00%
2021/11/19	38	161.64	41	161.37	156.00	-3	52,766	-0.01%
2021/11/18	24	159.96	19	159.95	157.00	5	52,749	0.01%
2021/11/17	24	162.44	39	165.74	165.50	-15	52,962	-0.03%
2021/11/16	40.8	164.72	30.1	164.89	159.50	10.7	52,558	0.02%
2021/11/15	10	155.85	4	158.38	159.00	6	51,648	0.01%
2021/11/12	12.2	153.70	13	152.92	149.00	-0.8	51,393	0.00%
2021/11/11	10.2	146.94	9	148.61	151.50	1.2	51,178	0.00%
2021/11/10	5.1	142.68	3	142.00	145.00	2.1	50,801	0.00%
2021/11/09	5	149.00	5	144.50	142.00	0	50,612	0.00%
2021/11/08	7.1	142.35	17	145.65	146.50	-9.9	50,327	-0.02%
2021/11/05	25	147.72	15	147.57	147.50	10	50,121	0.02%
2021/11/04	22	159.77	22	153.02	150.00	0	49,748	0.00%
2021/11/03	72	154.14	72.5	153.08	160.50	-0.5	49,363	0.00%
2021/11/02	39	160.18	41	158.09	154.00	-2	48,518	0.00%
2021/11/01	13	161.23	31	165.80	165.50	-18	47,371	-0.04%
2021/10/29	7.9	150.38	5	151.90	152.50	2.9	46,367	0.01%
2021/10/28	0	0.00	0	143.22	142.50	0	45,320	0.00%
2021/10/27	80	141.41	68	143.38	141.50	12	45,025	0.03%
2021/10/26	14	140.04	33	141.05	140.00	-19	44,406	-0.04%
2021/10/25	11	134.00	5	135.00	135.00	6	42,768	0.01%
2021/10/22	16	131.75	14	132.54	135.50	2	42,815	0.00%
2021/10/21	18	136.94	23	135.35	132.50	-5	42,435	-0.01%
2021/10/20	20	132.38	22	132.14	135.50	-2	42,141	0.00%
2021/10/19	28.2	132.26	16	133.85	129.50	12.2	41,482	0.03%
2021/10/18	79	128.32	80	128.44	132.00	-1	40,515	0.00%
2021/10/15	13	124.58	40	123.94	128.50	-27	40,101	-0.07%
2021/10/14	37	116.66	34	118.54	117.00	3	39,579	0.01%
2021/10/13	107	128.35	102	128.91	122.00	5	39,274	0.01%	大買/大賣/
2021/10/12	37	126.72	31.1	126.20	128.50	5.9	39,148	0.02%
2021/10/08	125.2	126.00	130	124.86	124.00	-4.8	39,173	-0.01%	大買/大賣/
2021/10/07	22	121.32	31	122.21	124.50	-9	37,710	-0.02%
2021/10/06	94	115.92	87	116.23	113.50	7	37,871	0.02%
2021/10/05	22	111.13	48	110.70	113.50	-26	37,204	-0.07%
2021/10/04	23	108.28	14	107.50	106.00	9	36,571	0.02%
2021/10/01	21	113.05	23	112.46	112.00	-2	36,165	-0.01%
2021/09/30	15	115.40	22	115.82	118.00	-7	36,074	-0.02%
2021/09/29	29	116.40	20	115.73	112.00	9	35,335	0.03%
2021/09/28	57	122.57	53	123.31	122.00	4	34,671	0.01%
2021/09/27	95	123.87	102	125.65	123.00	-7	33,883	-0.02%	大賣/
2021/09/24	124	121.45	101	121.24	119.50	23	32,349	0.07%	大買/大賣/
2021/09/23	29	118.14	43	119.19	121.00	-14	31,055	-0.05%
2021/09/22	15	108.20	44	105.06	110.50	-29	29,473	-0.10%
2021/09/17	36	102.86	8	105.25	107.50	28	29,084	0.10%
2021/09/16	3	102.00	4	101.88	101.50	-1	28,932	0.00%
2021/09/15	19	102.24	17	101.27	100.50	2	28,857	0.01%
2021/09/14	4	107.38	9	106.95	106.00	-5	28,654	-0.02%
2021/09/13	14	109.18	10	107.75	106.50	4	28,806	0.01%
2021/09/10	72.4	104.02	68	105.90	108.00	4.4	28,763	0.02%
2021/09/09	26	97.15	40	100.02	101.50	-14	28,549	-0.05%
2021/09/08	9	95.31	10	97.53	94.60	-1	28,436	0.00%
2021/09/07	20	99.60	6	101.90	98.60	14	28,804	0.05%
2021/09/06	9	103.89	14	104.64	103.50	-5	29,578	-0.02%
2021/09/03	7	102.14	5	101.80	103.00	2	29,580	0.01%
2021/09/02	20	110.00	12.1	109.85	106.00	7.9	29,540	0.03%
2021/09/01	4	110.25	13	109.77	114.00	-9	29,120	-0.03%
2021/08/31	1	107.50	1	106.00	109.00	0	28,646	0.00%
2021/08/30	6	106.08	4	106.63	106.00	2	28,721	0.01%
2021/08/27	23.1	107.06	9	106.11	104.50	14.1	28,782	0.05%
2021/08/26	15	107.73	19.2	108.85	111.50	-4.2	29,032	-0.01%
2021/08/25	78.2	111.33	78	111.15	106.50	0.2	28,704	0.00%
2021/08/24	26	105.71	37	105.50	105.00	-11	27,801	-0.04%
2021/08/23	18	99.18	14	101.76	104.00	4	27,303	0.01%
2021/08/20	54	90.91	44	91.19	94.60	10	26,844	0.04%
2021/08/19	3	90.30	8	89.16	86.00	-5	26,642	-0.02%
2021/08/18	16	86.89	11	82.30	89.80	5	26,569	0.02%
2021/08/17	8	89.81	6	84.78	84.50	2	26,688	0.01%
2021/08/16	10	90.48	10	91.38	92.00	0	26,509	0.00%
2021/08/13	10	93.97	11	93.19	90.30	-1	26,453	0.00%
2021/08/12	10	95.19	5	96.34	95.60	5	26,366	0.02%
2021/08/11	6	95.20	18	92.72	93.30	-12	26,380	-0.05%
2021/08/10	10	96.07	8	95.23	96.50	2	26,198	0.01%
2021/08/09	11	98.62	28	100.38	95.40	-17	26,051	-0.07%
2021/08/06	7	107.21	1	107.50	106.00	6	25,867	0.02%
2021/08/05	4	108.50	6	109.83	112.50	-2	25,914	-0.01%
2021/08/04	33	108.94	4	108.50	107.00	29	26,200	0.11%
2021/08/03	6	108.33	6	107.58	108.50	0	26,113	0.00%
2021/08/02	12	105.46	23	106.22	106.50	-11	26,038	-0.04%
2021/07/30	4	104.75	2	105.50	102.50	2	25,949	0.01%
2021/07/29	9	105.11	10	105.45	108.00	-1	25,755	0.00%
2021/07/28	16	102.41	13.1	104.03	104.50	2.9	25,598	0.01%
2021/07/27	28	116.38	13	117.65	112.00	15	25,361	0.06%
2021/07/26	23	117.22	21	117.17	118.00	2	25,132	0.01%
2021/07/23	4	114.00	3	114.17	114.00	1	24,749	0.00%
2021/07/22	16	118.78	17	119.85	121.50	-1	24,472	0.00%
2021/07/21	9	112.50	20	112.95	117.00	-11	23,826	-0.05%
2021/07/20	13.4	110.94	9	108.78	106.50	4.4	23,256	0.02%
2021/07/19	14	115.71	10.1	114.76	112.50	4	22,976	0.02%
2021/07/16	22.3	108.31	36	107.61	111.00	-13.7	22,765	-0.06%
2021/07/15	49.4	97.79	26	99.24	107.00	23.4	22,479	0.10%
2021/07/14	5	99.30	57	97.14	99.60	-52	21,925	-0.24%
2021/07/13	61.1	96.16	33	96.82	90.60	28.1	21,341	0.13%
2021/07/12	1	87.80	25	92.36	92.70	-24	20,269	-0.12%
2021/07/09	5	84.46	5	84.74	84.30	0	20,067	0.00%
2021/07/08	12	84.42	9	83.99	83.70	3	20,187	0.01%
2021/07/07	83.3	83.59	80	85.65	84.30	3.3	20,213	0.02%
2021/07/06	2	80.00	1	81.70	79.70	1	20,418	0.00%
2021/07/05	1	80.00	0	0.00	80.60	1	20,953	0.00%
2021/07/02	5	78.20	1	77.00	79.20	4	21,542	0.02%
2021/07/01	6	77.90	4	76.70	76.10	2	22,398	0.01%
2021/06/30	10	78.49	4	78.65	78.30	6	23,111	0.03%
2021/06/29	1	78.30	1.3	78.28	77.70	-0.3	23,415	0.00%
2021/06/28	2	86.00	3	81.90	81.50	-1	23,399	0.00%
2021/06/25	3	84.77	3	86.30	85.00	0	24,037	0.00%
2021/06/24	4	83.20	5	84.26	83.10	-1	24,507	0.00%
2021/06/23	1	82.50	3	83.23	82.90	-2	24,570	-0.01%
2021/06/22	15	85.79	5	83.36	81.00	10	24,919	0.04%
2021/06/21	9	87.64	4	86.95	85.20	5	25,138	0.02%
2021/06/18	10.3	84.56	28.1	84.21	87.50	-17.9	25,777	-0.07%
2021/06/17	22.1	80.81	7	80.96	81.10	15.1	25,476	0.06%
2021/06/16	25	80.92	19	79.04	78.40	6	25,378	0.02%
2021/06/15	33	75.78	44	77.51	79.90	-11	24,755	-0.04%
2021/06/11	4	70.93	10	72.36	72.70	-6	23,827	-0.03%
2021/06/10	14	71.54	10	70.89	70.10	4	23,921	0.02%
2021/06/09	1	70.30	4	70.00	70.40	-3	23,846	-0.01%
2021/06/08	0	0.00	1	69.20	69.40	-1	23,948	0.00%
2021/06/07	0	0.00	12	70.22	70.80	-12	23,914	-0.05%
2021/06/04	9	69.33	6	69.07	68.50	3	23,699	0.01%
2021/06/03	11	72.70	12	72.92	72.70	-1	23,504	0.00%
2021/06/02	3	69.10	3	69.53	68.80	0	22,927	0.00%
2021/06/01	2	68.15	1	68.20	69.00	1	22,715	0.00%
2021/05/31	5	67.56	1	68.00	67.30	4	22,613	0.02%
2021/05/28	7	68.20	4	67.70	67.70	3	22,504	0.01%
2021/05/27	2	65.30	15	66.14	66.60	-13	22,262	-0.06%
2021/05/26	1	63.60	2	64.50	63.60	-1	22,025	0.00%
2021/05/25	11	62.80	19	63.55	63.30	-8	21,986	-0.04%
2021/05/24	2	57.85	1	57.70	59.90	1	21,802	0.00%
2021/05/21	7	55.74	3	55.90	56.00	4	22,535	0.02%
2021/05/20	4	55.78	4	56.00	55.60	0	22,687	0.00%
2021/05/19	50	56.20	60	55.43	54.90	-10	22,627	-0.04%
2021/05/18	13	52.20	5	52.80	54.00	8	22,512	0.04%
2021/05/17	6	48.23	5	49.18	49.15	1	22,514	0.00%
2021/05/14	11	53.73	25	53.66	51.80	-14	22,385	-0.06%
2021/05/13	37	55.15	18	54.37	54.80	19	22,250	0.09%
2021/05/12	25	54.12	47	54.90	56.00	-22	22,119	-0.10%
2021/05/11	7	54.73	11	53.84	53.60	-4	21,817	-0.02%
2021/05/10	12	59.15	0	0.00	58.80	12	21,807	0.06%
2021/05/07	4	61.90	0	0.00	61.90	4	21,825	0.02%
2021/05/06	0	0.00	3.1	58.71	58.50	-3.1	21,845	-0.01%
2021/05/05	0	60.80	1	61.90	58.00	-1	21,940	0.00%
2021/05/04	3	59.67	2	60.95	60.80	1	21,922	0.00%
2021/05/03	0	0.00	1.2	62.07	61.60	-1.2	21,814	-0.01%
2021/04/29	37	66.51	3	65.33	65.10	34	21,797	0.16%
2021/04/28	3	67.50	2	67.65	67.30	1	22,200	0.00%
2021/04/27	2	66.70	1	66.20	66.20	1	22,450	0.00%
2021/04/26	16	68.73	20	68.62	68.20	-4	22,748	-0.02%
2021/04/23	5	67.82	25	67.87	68.70	-20	23,292	-0.09%
2021/04/22	15	69.87	13.5	69.33	67.10	1.5	23,909	0.01%
2021/04/21	44	76.03	51	76.91	74.50	-7	24,734	-0.03%
2021/04/20	45	74.52	49	75.51	74.90	-4	24,436	-0.02%
2021/04/19	5	70.04	3	70.90	70.70	2	24,647	0.01%
2021/04/16	0	0.00	2	70.10	68.60	-2	24,760	-0.01%
2021/04/14	5	66.44	12	68.48	68.70	-7	24,716	-0.03%
2021/04/13	6	69.87	4	70.75	68.00	2	24,676	0.01%
2021/04/12	8	69.26	38	71.32	68.00	-30	24,583	-0.12%
2021/04/09	35	76.27	40	76.92	75.00	-5	24,329	-0.02%
2021/04/08	45	70.14	57	72.87	74.50	-12	23,755	-0.05%
2021/04/07	45	68.80	3	69.07	69.00	42	23,064	0.18%
2021/04/06	35	62.13	89	64.99	65.80	-54	22,461	-0.24%
2021/04/01	3	60.03	5	61.12	59.90	-2	21,918	-0.01%
2021/03/31	3	59.83	4	60.70	59.50	-1	21,803	0.00%
2021/03/30	52	60.34	31	60.58	60.90	21	21,724	0.10%
2021/03/29	37	58.06	20	58.59	59.50	17	21,067	0.08%
2021/03/26	1.1	55.51	11	55.42	55.80	-9.9	20,571	-0.05%
2021/03/25	19	55.67	26	55.03	55.40	-7	20,466	-0.03%
2021/03/24	16	54.56	15	55.06	55.00	1	20,076	0.00%
2021/03/23	49	54.19	13	56.21	52.00	36	19,449	0.19%
2021/03/22	0	53.00	50	55.27	56.70	-50	18,413	-0.27%
2021/03/19	4	52.28	9	52.18	51.60	-5	18,192	-0.03%
2021/03/18	3	52.03	30	52.21	51.80	-27	18,173	-0.15%
2021/03/17	4	51.45	94	52.00	50.80	-90	18,553	-0.49%
2021/03/16	1	50.70	6	51.82	50.40	-5	19,764	-0.03%
2021/03/15	3	49.75	4	50.18	49.95	-1	20,109	0.00%
2021/03/12	8	48.74	10	48.10	48.90	-2	20,161	-0.01%
2021/03/11	0	0.00	1	45.60	46.90	-1	20,259	0.00%
2021/03/10	2	44.80	2	45.30	44.70	0	20,376	0.00%
2021/03/09	1	43.85	0	0.00	45.00	1	21,015	0.00%
2021/03/08	2	44.55	1	46.65	44.25	1	20,995	0.00%
2021/03/04	3	47.27	5	47.10	46.80	-2	21,449	-0.01%
2021/03/03	0	0.00	2	46.70	47.90	-2	21,642	-0.01%
2021/03/02	2	47.50	0	0.00	47.30	2	21,725	0.01%
2021/02/26	8	47.64	4	47.05	47.60	4	22,034	0.02%
2021/02/25	7	48.71	1	48.60	48.60	6	22,532	0.03%
2021/02/24	4	50.40	13	50.00	49.40	-9	22,516	-0.04%
2021/02/23	18	52.76	11	52.16	51.80	7	22,425	0.03%
2021/02/22	1	49.45	26	49.34	50.80	-25	21,548	-0.12%
2021/02/19	0	0.00	10	46.50	46.20	-10	21,195	-0.05%
2021/02/18	12	46.08	1	46.40	46.60	11	21,117	0.05%
2021/02/17	7	46.94	1	46.30	46.25	6	21,022	0.03%
2021/02/05	1	46.00	3	45.80	45.65	-2	20,861	-0.01%
2021/02/04	2.1	46.11	2	46.28	46.10	0.1	20,786	0.00%
2021/02/03	38	46.75	0	0.00	47.25	38	20,700	0.18%
2021/02/02	6	47.38	5	47.31	48.00	1	20,514	0.00%
2021/02/01	7	45.50	6	44.93	45.85	1	20,331	0.00%
2021/01/29	4	46.11	0	0.00	44.80	4	20,125	0.02%
2021/01/28	32	47.44	5	47.56	47.10	27	19,980	0.14%
2021/01/27	26	48.88	4	48.03	49.10	22	19,843	0.11%
2021/01/25	15	48.55	2	48.53	49.30	13	19,481	0.07%
2021/01/22	22	48.95	10	49.20	49.70	12	19,292	0.06%
2021/01/21	34	50.14	16	50.68	48.65	18	19,067	0.09%
2021/01/20	44	49.03	61	49.49	49.40	-17	18,548	-0.09%
2021/01/19	97	51.88	8	51.41	50.00	89	18,146	0.49%
2021/01/18	16	52.56	23	52.58	52.50	-7	17,692	-0.04%
2021/01/15	22	51.53	25.1	51.67	51.00	-3.1	16,927	-0.02%
2021/01/14	54	48.33	47	49.06	50.10	7	16,128	0.04%
2021/01/13	2	46.85	2	45.93	46.85	0	14,645	0.00%
2021/01/12	24	43.45	46	43.15	42.60	-22	14,261	-0.15%
2021/01/11	12	41.73	7	41.70	41.70	5	13,388	0.04%
2021/01/08	15	39.21	6	38.82	38.85	9	13,094	0.07%
2021/01/07	10	39.40	10	40.00	39.30	0	13,116	0.00%
2021/01/06	4	39.76	2	39.50	39.80	2	13,007	0.02%
2021/01/05	5	41.37	5	41.17	41.15	0	12,715	0.00%
2021/01/04	4	42.11	24	42.39	42.60	-20	12,539	-0.16%
2020/12/31	0	0.00	1	39.90	40.60	-1	12,196	-0.01%
2020/12/30	0	0.00	5	41.30	40.10	-5	12,164	-0.04%
2020/12/29	3	41.98	1	42.83	41.00	2	12,057	0.02%
2020/12/28	8	41.09	4	41.59	41.65	4	11,676	0.03%
2020/12/25	3	40.40	4	40.24	39.85	-1	11,341	-0.01%
2020/12/24	5	39.80	15	39.40	39.40	-10	11,015	-0.09%
2020/12/23	2	37.70	3	38.82	39.20	-1	10,851	-0.01%
2020/12/22	0	0.00	2	37.43	37.20	-2	10,783	-0.02%
2020/12/21	2	38.15	4	38.01	37.50	-2	10,875	-0.02%
2020/12/18	1	38.95	0	0.00	38.85	1	10,875	0.01%
2020/12/17	2	37.55	0	0.00	38.85	2	10,782	0.02%
2020/12/16	0	0.00	3	38.40	38.25	-3	10,654	-0.03%
2020/12/15	4	38.78	2	38.90	37.70	2	10,552	0.02%
2020/12/14	11	40.10	7	40.14	40.15	4	10,345	0.04%
2020/12/11	1	41.80	3	40.78	38.80	-2	10,064	-0.02%
2020/12/10	12	41.14	14	41.02	41.10	-2	9,491	-0.02%
2020/12/09	2	38.75	2	37.68	39.60	0	8,064	0.00%
2020/12/08	4	35.50	10	36.06	36.00	-6	7,328	-0.08%
2020/12/07	4	34.93	14	35.11	35.20	-10	7,011	-0.14%
2020/12/04	18	33.85	17	34.04	34.00	1	6,711	0.01%
2020/12/03	14	34.22	28	34.23	33.45	-14	6,581	-0.21%
2020/12/02	5	33.00	2	33.00	32.65	3	6,209	0.05%
2020/12/01	0	0.00	11	32.45	32.30	-11	6,100	-0.18%
2020/11/30	12	33.74	2	33.15	32.85	10	5,978	0.17%
2020/11/27	9	32.26	2	32.55	32.30	7	5,578	0.13%
2020/11/26	0	0.00	21	31.96	31.95	-21	5,317	-0.39%
2020/11/25	25	31.98	17	32.07	32.05	8	5,187	0.15%
2020/11/24	21	31.19	30	31.31	31.70	-9	4,817	-0.19%
2020/11/23	2	29.88	1	30.00	29.80	1	4,219	0.02%
2020/11/20	1	29.65	2	28.95	29.65	-1	4,054	-0.02%
2020/11/19	0	0.00	2	28.50	28.50	-2	3,864	-0.05%
2020/11/17	5	28.51	3	28.62	28.20	2	4,074	0.05%
2020/11/16	0	0.00	4	28.30	28.35	-4	4,401	-0.09%
2020/11/12	2	27.93	1	27.85	27.65	1	4,634	0.02%
2020/11/09	0	0.00	4	27.76	27.85	-4	4,878	-0.08%
2020/11/06	1	27.50	1	27.70	27.40	0	4,928	0.00%
2020/11/05	1	27.50	1	27.65	27.50	0	5,017	0.00%
2020/11/04	1	27.45	2	27.63	27.50	-1	5,145	-0.02%
2020/11/02	2	26.95	0	0.00	27.00	2	5,375	0.04%
2020/10/28	0	0.00	5	27.70	27.65	-5	5,909	-0.08%
2020/10/23	1	28.60	1	28.95	28.95	0	6,547	0.00%
2020/10/22	13	29.15	13	29.44	29.00	0	7,735	0.00%
2020/10/21	3	29.05	1	29.30	29.15	2	8,049	0.02%
2020/10/16	1	28.60	3	29.10	28.55	-2	10,259	-0.02%
2020/10/15	2	29.23	5	29.40	29.30	-3	10,442	-0.03%
2020/10/14	1	28.20	5	28.10	28.60	-4	10,382	-0.04%
2020/10/13	1	27.85	2	27.83	27.75	-1	10,652	-0.01%
2020/10/08	0	0.00	2	28.50	28.55	-2	11,454	-0.02%
2020/10/07	3	28.95	1	28.50	29.00	2	12,293	0.02%
2020/09/28	2	27.65	2	27.75	28.30	0	13,463	0.00%
2020/09/25	4	28.01	9	28.59	27.50	-5	13,617	-0.04%
2020/09/24	7	29.62	3	29.93	29.35	4	13,724	0.03%
2020/09/23	2	29.58	0	0.00	30.00	2	13,469	0.01%
2020/09/22	2	29.20	0	0.00	29.35	2	13,378	0.01%
2020/09/21	1	29.30	25	29.34	29.00	-24	13,338	-0.18%
2020/09/18	2	29.70	2	29.60	29.35	0	13,345	0.00%
2020/09/17	9	29.42	2	29.45	29.60	7	13,329	0.05%
2020/09/16	4	29.45	4	29.70	29.10	0	13,299	0.00%
2020/09/15	0	0.00	5	29.29	29.00	-5	13,255	-0.04%
2020/09/14	16	28.93	7	28.95	28.90	9	13,345	0.07%
2020/09/10	12	29.00	1	28.55	28.55	11	13,336	0.08%
2020/09/08	0	0.00	11	28.85	28.90	-11	13,385	-0.08%
2020/09/07	12	29.58	15	29.50	29.35	-3	13,385	-0.02%
2020/09/04	0	0.00	1	27.50	27.60	-1	13,209	-0.01%
2020/09/03	1	27.30	1	27.65	27.25	0	13,300	0.00%
2020/08/28	6	26.80	0	0.00	26.70	6	14,029	0.04%
2020/08/26	20	27.00	5	26.95	27.10	15	14,087	0.11%
2020/08/24	1	26.50	0	0.00	26.55	1	14,208	0.01%
2020/08/21	0	0.00	5	27.25	27.05	-5	14,326	-0.03%
2020/08/20	12	27.13	0	0.00	27.00	12	14,302	0.08%
2020/08/19	11	29.75	1	30.00	30.00	10	14,482	0.07%
2020/08/18	1	30.55	4	30.53	30.40	-3	15,022	-0.02%
2020/08/17	4	30.18	4	29.95	30.40	0	15,120	0.00%
2020/08/13	1	29.10	2	29.20	29.00	-1	15,368	-0.01%
2020/08/11	0	0.00	1	29.40	29.05	-1	15,467	-0.01%
2020/08/10	0	0.00	2	29.63	29.45	-2	15,465	-0.01%
2020/08/07	0	0.00	2	30.60	30.60	-2	15,450	-0.01%
2020/08/06	3	30.77	0	0.00	30.45	3	15,867	0.02%
2020/08/05	5	31.15	0	0.00	31.10	5	15,774	0.03%
2020/08/04	1	31.30	17	31.57	31.60	-16	15,797	-0.10%
2020/08/03	3	31.20	1	31.65	31.55	2	15,611	0.01%
2020/07/31	2	31.95	1	31.90	31.65	1	15,508	0.01%
2020/07/30	1	31.70	11	31.80	31.80	-10	15,356	-0.07%
2020/07/29	12	31.30	19	30.83	31.95	-7	15,201	-0.05%
2020/07/28	57	33.91	45	31.96	30.50	12	14,897	0.08%
2020/07/27	19	31.98	12	31.84	32.80	7	13,771	0.05%
2020/07/24	37	32.19	17	31.98	31.25	20	13,310	0.15%
2020/07/23	52	31.97	51	32.00	32.40	1	12,818	0.01%
2020/07/22	40	30.60	35	30.43	30.85	5	11,977	0.04%
2020/07/21	4	29.24	4	29.05	29.05	0	11,113	0.00%
2020/07/20	6	28.80	5	29.20	28.55	1	10,922	0.01%
2020/07/17	1	28.60	1	29.35	28.80	0	10,895	0.00%
2020/07/16	4	29.21	8	29.60	29.90	-4	10,660	-0.04%
2020/07/15	6	28.88	6	28.81	28.15	0	10,122	0.00%
2020/07/14	20	29.92	19	30.08	29.20	1	10,025	0.01%
2020/07/13	10	29.30	68	29.29	29.85	-58	9,341	-0.62%
2020/07/10	1	27.00	0	0.00	27.15	1	8,774	0.01%
2020/07/09	2	27.40	2	27.60	27.15	0	8,759	0.00%
2020/07/08	0	0.00	2	27.60	27.45	-2	8,708	-0.02%
2020/07/07	8	27.65	5	27.45	26.95	3	8,664	0.03%
2020/07/06	1	27.70	4	27.76	27.90	-3	8,586	-0.03%
2020/07/03	4	26.58	7	27.18	27.50	-3	8,474	-0.04%
2020/07/02	1	25.95	0	0.00	25.95	1	8,284	0.01%
2020/06/30	10	25.65	2	25.85	25.65	8	8,290	0.10%
2020/06/24	2	26.50	0	0.00	26.45	2	8,315	0.02%
2020/06/22	0	0.00	1	26.15	26.15	-1	8,457	-0.01%
2020/06/19	5	26.80	0	0.00	26.55	5	8,517	0.06%
2020/06/18	11	26.31	0	0.00	26.40	11	8,458	0.13%
2020/06/17	0	0.00	2	26.25	26.25	-2	8,502	-0.02%
2020/06/11	7	27.26	10	26.70	26.80	-3	9,112	-0.03%
2020/06/10	20	27.73	0	0.00	27.85	20	9,212	0.22%
2020/06/08	3	28.70	5	28.82	28.80	-2	9,473	-0.02%
2020/06/04	24	29.23	16	29.40	28.65	8	9,915	0.08%
2020/06/03	0	0.00	20	28.10	28.30	-20	9,533	-0.21%
2020/06/02	1	28.30	0	0.00	27.90	1	9,514	0.01%
2020/06/01	11	27.97	2	28.13	28.00	9	9,526	0.09%
2020/05/29	1	28.20	20	28.33	27.80	-19	9,546	-0.20%
2020/05/28	1	28.50	2	28.60	28.20	-1	9,543	-0.01%
2020/05/27	16	28.22	0	0.00	28.20	16	9,648	0.17%
2020/05/26	3	28.57	17	29.06	28.25	-14	9,586	-0.15%
2020/05/25	19	28.73	8	28.58	29.65	11	9,149	0.12%
2020/05/22	3	27.43	2	27.63	27.15	1	8,577	0.01%
2020/05/21	3	26.97	1	27.00	27.05	2	8,375	0.02%
2020/05/20	2	26.90	1	26.90	26.60	1	8,425	0.01%
2020/05/18	0	0.00	5	26.05	25.90	-5	8,212	-0.06%
2020/05/15	30	26.00	20	25.60	26.20	10	8,136	0.12%
2020/05/13	23	26.21	3	26.40	26.70	20	8,194	0.24%
2020/05/12	2	26.25	0	0.00	25.70	2	7,714	0.03%
2020/05/11	2	25.85	3	26.23	26.10	-1	7,665	-0.01%
2020/05/08	2	25.35	0	0.00	24.85	2	7,479	0.03%
2020/05/07	0	0.00	1	25.25	25.10	-1	7,444	-0.01%
2020/05/06	0	0.00	2	24.70	24.60	-2	7,393	-0.03%
2020/05/05	3	25.00	0	0.00	24.75	3	7,380	0.04%
2020/05/04	0	0.00	5	24.70	24.65	-5	7,405	-0.07%
2020/04/30	5	25.30	1	25.25	25.10	4	7,414	0.05%
2020/04/29	1	24.75	0	0.00	24.75	1	7,372	0.01%
2020/04/28	5	24.90	1	24.90	24.80	4	7,370	0.05%
2020/04/24	1	24.40	0	0.00	24.50	1	7,376	0.01%
2020/04/23	1	24.65	0	0.00	24.65	1	7,363	0.01%
2020/04/21	2	25.05	0	0.00	24.85	2	7,295	0.03%
2020/04/16	1	26.60	0	0.00	26.40	1	7,188	0.01%
2020/04/14	0	0.00	8	24.90	24.80	-8	6,732	-0.12%
2020/04/13	1	25.15	0	0.00	24.90	1	6,673	0.01%
2020/04/09	0	0.00	2	25.70	25.20	-2	6,754	-0.03%
2020/04/08	1	25.75	1	25.90	25.95	0	6,764	0.00%
2020/04/07	1	25.45	0	0.00	25.00	1	6,686	0.01%
2020/04/01	0	0.00	1	24.25	24.55	-1	6,830	-0.01%
2020/03/27	8	24.78	1	25.05	24.10	7	6,853	0.10%
2020/03/26	0	0.00	1	23.95	24.30	-1	6,756	-0.01%
2020/03/25	2	24.20	3	24.02	23.70	-1	6,701	-0.01%
2020/03/24	2	23.30	2	23.13	23.00	0	6,644	0.00%
2020/03/20	3	24.35	4	24.20	23.85	-1	6,729	-0.01%
2020/03/19	5	23.52	0	0.00	22.50	5	6,636	0.08%
2020/03/18	3	26.12	3	26.37	25.00	0	6,424	0.00%
2020/03/17	2	24.60	3	25.87	25.55	-1	6,298	-0.02%
2020/03/16	2	25.83	18	25.82	25.40	-16	6,120	-0.26%
2020/03/13	17	26.22	4	25.06	26.80	13	5,965	0.22%
2020/03/12	9	26.55	13	26.34	26.05	-4	5,737	-0.07%
2020/03/11	4	28.40	8	28.03	27.40	-4	5,446	-0.07%
2020/03/10	0	0.00	4	27.36	27.50	-4	5,079	-0.08%
2020/03/09	3	26.87	1	26.15	26.30	2	4,915	0.04%
2020/03/05	1	28.00	0	0.00	27.60	1	4,858	0.02%
2020/03/04	2	27.35	1	27.65	27.75	1	4,793	0.02%
2020/03/03	10	27.80	1	27.65	27.25	9	4,726	0.19%
2020/03/02	1	27.40	3	27.13	27.60	-2	4,655	-0.04%
2020/02/27	8	26.74	3	26.97	25.95	5	4,440	0.11%
2020/02/26	2	27.35	0	0.00	27.05	2	4,356	0.05%
2020/02/25	1	26.75	0	0.00	27.00	1	4,275	0.02%
2020/02/21	1	27.50	4	27.86	27.75	-3	4,182	-0.07%
2020/02/18	1	25.80	17	25.80	25.80	-16	3,845	-0.42%
2020/02/17	34	26.15	3	25.15	26.05	31	3,836	0.81%
2020/02/12	0	0.00	2	24.78	24.85	-2	3,787	-0.05%
2020/02/06	0	0.00	3	25.05	25.10	-3	3,979	-0.08%
2020/02/04	1	24.65	0	0.00	24.70	1	4,072	0.02%
2020/02/03	0	0.00	6	23.40	24.35	-6	4,150	-0.14%
2020/01/31	1	24.80	11	24.61	24.95	-10	4,194	-0.24%
2020/01/20	3	26.72	0	0.00	26.80	3	4,625	0.06%
2020/01/17	6	26.97	0	0.00	26.80	6	4,868	0.12%
2020/01/16	0	0.00	5	27.10	27.10	-5	5,072	-0.10%
2020/01/13	5	26.20	0	0.00	27.25	5	5,853	0.09%
2020/01/10	0	0.00	0.1	26.10	26.05	-0.1	5,896	0.00%
2020/01/03	0	0.00	3	27.97	27.85	-3	6,359	-0.05%
2019/12/30	0	0.00	4	28.25	28.30	-4	6,298	-0.06%
2019/12/27	2	28.65	8	28.36	28.80	-6	6,322	-0.09%
2019/12/26	0	0.00	0.2	27.75	27.75	-0.2	6,189	0.00%
2019/12/25	1	27.75	6	27.67	27.60	-5	6,239	-0.08%
2019/12/24	4	27.09	4	27.08	27.05	0	6,344	0.00%
2019/12/20	1	27.20	0	0.00	27.40	1	6,783	0.01%
2019/12/19	1	27.30	0	0.00	27.35	1	6,885	0.01%
2019/12/18	7	28.20	23	27.92	27.80	-16	6,963	-0.23%
2019/12/17	2	27.70	2	27.80	27.70	0	6,939	0.00%
2019/12/16	31	27.47	15	27.27	27.65	16	7,250	0.22%
2019/12/13	4	27.26	30	26.90	26.90	-26	7,393	-0.35%
2019/12/12	4	27.60	5	27.40	27.25	-1	7,686	-0.01%
2019/12/11	30	27.15	0	0.00	27.00	30	7,745	0.39%
2019/12/10	1	26.35	3	27.00	27.40	-2	7,820	-0.03%
2019/12/09	2	26.35	1	26.55	26.35	1	7,942	0.01%
2019/12/06	0	0.00	2	26.75	26.55	-2	8,116	-0.02%
2019/12/05	0	0.00	1	26.60	26.40	-1	8,265	-0.01%
2019/12/04	0	0.00	2	26.40	26.30	-2	8,824	-0.02%
2019/12/03	1	25.60	2	25.75	25.60	-1	9,015	-0.01%
2019/12/02	2	25.85	2	25.88	25.70	0	9,269	0.00%
2019/11/29	2	26.30	4	26.35	26.30	-2	9,437	-0.02%
2019/11/28	1	26.85	0	0.00	26.80	1	9,738	0.01%
2019/11/27	2	27.70	1	27.35	27.20	1	10,046	0.01%
2019/11/26	8	27.25	2	27.15	27.10	6	10,669	0.06%
2019/11/22	3	26.78	1	26.90	26.70	2	10,902	0.02%
2019/11/21	3	26.32	0	0.00	26.60	3	10,956	0.03%
2019/11/20	1	26.30	0	0.00	26.35	1	11,020	0.01%
2019/11/18	1	26.95	0	0.00	26.85	1	11,469	0.01%
2019/11/15	1	26.70	1	26.75	26.70	0	11,564	0.00%
2019/11/14	1	26.45	0	0.00	26.40	1	11,883	0.01%
2019/11/12	2	26.45	0	0.00	26.80	2	12,009	0.02%
2019/11/11	7	26.46	0	0.00	26.10	7	12,030	0.06%
2019/11/07	1	27.95	0	0.00	27.85	1	11,988	0.01%
2019/11/06	0	0.00	31	29.00	28.60	-31	11,956	-0.26%
2019/11/05	2	29.10	0	0.00	28.90	2	11,967	0.02%
2019/11/04	2	28.83	0	0.00	28.80	2	11,992	0.02%
2019/10/31	1	28.95	3	28.83	28.45	-2	12,027	-0.02%
2019/10/30	35	29.06	1	29.30	29.35	34	12,036	0.28%
2019/10/29	3	29.75	2	29.65	29.05	1	12,127	0.01%
2019/10/28	6	30.23	2	29.93	30.50	4	12,117	0.03%
2019/10/25	0	0.00	31.1	30.20	29.50	-31.1	12,124	-0.26%
2019/10/24	0.1	30.10	3	29.92	30.10	-2.9	12,211	-0.02%
2019/10/23	2	29.80	20	29.40	29.30	-18	12,519	-0.14%
2019/10/22	9	29.37	10	29.65	29.35	-1	12,728	-0.01%
2019/10/21	31	29.45	10	28.57	29.90	21	12,456	0.17%
2019/10/18	2	27.78	1	28.25	27.80	1	12,096	0.01%
2019/10/16	2	27.85	2	27.55	27.65	0	11,950	0.00%
2019/10/15	5	28.40	35	28.38	28.05	-30	11,894	-0.25%
2019/10/14	14	27.55	14	27.85	27.50	0	11,716	0.00%
2019/10/09	0	0.00	4	26.70	26.55	-4	11,566	-0.03%
2019/10/08	1	27.40	0	0.00	27.15	1	11,500	0.01%
2019/10/04	10	27.45	10	27.40	27.20	0	11,606	0.00%
2019/10/01	0	0.00	7	27.88	28.00	-7	11,450	-0.06%
2019/09/27	11	28.15	0	0.00	27.80	11	11,387	0.10%
2019/09/26	19	28.09	3	27.20	27.50	16	11,208	0.14%
2019/09/25	22	29.15	18	28.55	28.35	4	10,953	0.04%
2019/09/24	25	30.06	21	30.47	29.85	4	10,798	0.04%
2019/09/23	3	30.10	0	0.00	30.00	3	10,717	0.03%
2019/09/19	22	30.35	60	30.49	30.05	-38	10,540	-0.36%
2019/09/18	50	29.86	10	29.50	29.50	40	10,244	0.39%
2019/09/17	13	29.44	3	29.03	29.50	10	10,125	0.10%
2019/09/16	1	27.55	1	27.30	28.15	0	9,888	0.00%
2019/09/12	1	28.20	0	0.00	28.05	1	9,886	0.01%
2019/09/11	3	28.18	1	28.20	28.05	2	10,039	0.02%
2019/09/10	1	28.90	0	0.00	28.80	1	10,260	0.01%
2019/09/09	3	28.98	1	28.65	28.95	2	10,108	0.02%
2019/09/06	36	29.92	8	30.41	29.45	28	9,927	0.28%
2019/09/05	1	29.60	14	29.04	29.60	-13	9,312	-0.14%
2019/09/04	7	28.57	10	28.74	28.95	-3	9,063	-0.03%
2019/09/03	8	28.49	4	28.13	28.05	4	8,788	0.05%
2019/09/02	23	27.39	26	27.32	28.35	-3	8,571	-0.03%
2019/08/30	1	26.50	2	27.05	26.55	-1	8,235	-0.01%
2019/08/29	2	27.28	1	27.65	27.00	1	7,901	0.01%
2019/08/28	0	0.00	1	26.45	26.45	-1	7,205	-0.01%
2019/08/26	0	0.00	4	23.80	23.60	-4	6,879	-0.06%
2019/08/23	3	25.10	0	0.00	24.75	3	6,802	0.04%
2019/08/22	4	24.88	2	24.78	24.90	2	6,713	0.03%
2019/08/21	3	24.73	1	24.60	24.50	2	6,537	0.03%
2019/08/19	3	23.87	5	24.29	24.15	-2	6,102	-0.03%
2019/08/15	0	0.00	2	21.25	21.20	-2	5,617	-0.04%
2019/08/14	2	22.75	0	0.00	21.90	2	5,573	0.04%
2019/08/08	1	22.90	0	0.00	22.65	1	5,387	0.02%
2019/08/07	1	22.75	0	0.00	22.30	1	5,328	0.02%
2019/08/02	2	23.43	4	23.39	23.50	-2	5,096	-0.04%
2019/08/01	1	23.90	1	23.65	23.80	0	5,016	0.00%
2019/07/31	2	23.65	2	23.68	24.45	0	4,909	0.00%
2019/07/30	2	23.40	1	23.15	23.15	1	4,722	0.02%
2019/07/29	13	25.04	9	24.35	24.35	4	4,488	0.09%
2019/07/26	3	24.33	9	24.19	24.70	-6	4,170	-0.14%
2019/07/25	27	23.15	15	23.39	24.00	12	3,834	0.31%
2019/06/25	3	20.05	1	20.95	20.10	2	2,652	0.08%
2019/06/24	0	0.00	1	20.20	20.50	-1	2,582	-0.04%
2019/06/21	1	20.10	2	19.98	19.90	-1	2,483	-0.04%
2019/06/20	1	19.50	1	19.55	19.90	0	2,370	0.00%
2019/06/19	0	0.00	20	19.26	19.60	-20	2,235	-0.89%
2019/06/18	10	18.65	10	18.50	19.40	0	1,976	0.00%
2019/05/22	5	16.35	0	0.00	16.25	5	1,926	0.26%
2019/05/14	5	16.80	0	0.00	17.35	5	2,712	0.18%
2019/04/26	0	0.00	10	20.30	20.25	-10	3,277	-0.31%
2019/04/23	10	21.30	0	0.00	21.40	10	3,282	0.30%
2019/04/18	10	21.75	1	20.80	20.75	9	3,262	0.28%
2019/04/02	3	21.25	2	21.35	21.35	1	3,254	0.03%
2019/04/01	0	0.00	1	21.35	21.35	-1	3,261	-0.03%
2019/03/29	2	20.55	1	20.50	20.65	1	3,233	0.03%
2019/03/19	0	0.00	10	21.48	21.30	-10	3,906	-0.26%
2019/02/19	1	22.60	11	22.73	23.00	-10	6,648	-0.15%
2019/02/14	1	23.70	0	0.00	23.10	1	6,546	0.02%
2019/02/13	0	0.00	1	22.90	23.45	-1	6,366	-0.02%
2019/02/12	1	21.70	2	21.85	21.90	-1	6,143	-0.02%
2019/02/11	2	21.55	5	21.75	21.40	-3	6,069	-0.05%
2019/01/30	0	0.00	1	20.60	20.30	-1	6,027	-0.02%
2019/01/29	1	20.25	0	0.00	20.25	1	6,036	0.02%
2019/01/28	0	0.00	2	21.08	20.70	-2	6,058	-0.03%
2019/01/25	1	20.75	0	0.00	20.50	1	6,080	0.02%
2019/01/21	5	21.40	0	0.00	20.85	5	6,329	0.08%
2019/01/03	1	19.80	0	0.00	19.55	1	6,558	0.02%
2018/12/27	5	20.35	5	20.35	20.25	0	6,771	0.00%
2018/12/25	5	19.95	5	20.05	20.00	0	6,833	0.00%
2018/12/24	5	20.35	5	20.55	20.50	0	6,844	0.00%
2018/12/22	13	20.41	13	20.48	20.40	0	6,849	0.00%
2018/12/21	2	20.33	1	20.40	20.75	1	6,891	0.01%
2018/12/20	3	20.40	0	0.00	20.00	3	6,910	0.04%
2018/12/19	2	20.88	2	20.95	20.75	0	6,866	0.00%
2018/12/12	13	23.06	0	0.00	22.85	13	7,105	0.18%
2018/12/11	1	21.95	0	0.00	21.75	1	7,057	0.01%
2018/12/06	2	24.03	2	24.03	22.20	0	7,191	0.00%
2018/12/05	1	23.60	8	24.52	24.00	-7	7,061	-0.10%
2018/12/04	7	23.30	2	24.35	24.50	5	6,721	0.07%
2018/12/03	0	0.00	1	22.65	22.50	-1	6,286	-0.02%
2018/11/30	1	21.90	10	21.90	22.00	-9	6,189	-0.15%
2018/11/29	5	22.65	0	0.00	21.90	5	6,162	0.08%
2018/11/27	16	22.53	5	22.20	22.25	11	5,919	0.19%
2018/11/23	5	21.95	0	0.00	21.70	5	5,570	0.09%
2018/11/21	2	20.45	17	20.11	20.55	-15	4,970	-0.30%
2018/11/13	1	18.60	5	17.80	18.60	-4	5,141	-0.08%
2018/11/08	2	18.25	2	18.75	18.00	0	5,248	0.00%
2018/11/02	4	18.25	0	0.00	18.35	4	5,323	0.08%
2018/11/01	6	17.35	6	18.38	17.70	0	5,296	0.00%
2018/10/30	1	16.00	6	16.13	15.95	-5	5,117	-0.10%
2018/10/29	0	0.00	8	16.44	16.10	-8	5,175	-0.15%
2018/10/24	1	18.15	1	18.15	17.90	0	5,183	0.00%
2018/10/19	2	18.30	0	0.00	18.60	2	5,440	0.04%
2018/10/18	0	0.00	2	19.70	19.45	-2	5,478	-0.04%
2018/10/12	0	0.00	4	18.70	19.30	-4	5,774	-0.07%
2018/10/11	5	18.10	0	0.00	18.00	5	5,828	0.09%
2018/10/09	5.1	20.00	0	0.00	20.00	5.1	5,909	0.09%
2018/10/08	5	20.45	0	0.00	20.70	5	6,010	0.08%
2018/10/05	6	21.15	0	0.00	20.30	6	6,078	0.10%
2018/10/04	0	0.00	12	21.80	21.95	-12	6,039	-0.20%
2018/10/03	4	22.96	1	22.30	22.30	3	6,180	0.05%
2018/10/01	1.1	23.34	1	23.80	23.85	0.1	6,568	0.00%
2018/09/28	9	23.55	11	23.81	23.70	-2	6,784	-0.03%
2018/09/27	3	24.00	0	0.00	23.30	3	6,877	0.04%
2018/09/26	4	23.53	3	23.75	24.00	1	7,020	0.01%
2018/09/25	8	23.55	0	0.00	23.65	8	7,080	0.11%
2018/09/21	0	0.00	21	24.20	23.95	-21	7,036	-0.30%
2018/09/20	6	23.15	6	23.18	23.15	0	6,984	0.00%
2018/09/19	3	23.65	0	0.00	23.10	3	7,126	0.04%
2018/09/18	3	23.17	3	23.15	23.00	0	7,137	0.00%
2018/09/17	18	23.71	0	0.00	24.20	18	7,271	0.25%
2018/09/14	6	21.90	0	0.00	23.25	6	7,240	0.08%
2018/09/12	0	0.00	15	21.61	20.10	-15	7,544	-0.20%
2018/09/10	0	0.00	10	23.65	22.45	-10	7,871	-0.13%
2018/09/07	1	25.20	0	0.00	24.90	1	7,830	0.01%
2018/09/05	0	0.00	1	26.90	26.80	-1	8,060	-0.01%
2018/08/28	0	0.00	5	28.05	28.05	-5	8,965	-0.06%
2018/08/21	10	27.90	0	0.00	27.25	10	13,147	0.08%
2018/08/17	1	28.50	0	0.00	28.90	1	14,306	0.01%
2018/08/16	0	0.00	3	29.10	29.25	-3	14,575	-0.02%
2018/08/13	4	31.00	0	0.00	29.90	4	14,941	0.03%
2018/08/10	0	0.00	4	31.55	31.00	-4	14,913	-0.03%
2018/08/09	10	30.60	0	0.00	30.60	10	14,955	0.07%
2018/08/08	5	31.40	0	0.00	31.00	5	15,330	0.03%
2018/08/06	0	0.00	4	31.85	31.45	-4	15,710	-0.03%
2018/08/03	10	31.35	0	0.00	32.35	10	15,863	0.06%
2018/08/02	17	31.45	1	32.00	31.35	16	15,852	0.10%
2018/08/01	6	33.43	0	0.00	33.20	6	15,913	0.04%
2018/07/30	1	34.10	0	0.00	33.65	1	16,049	0.01%
2018/07/27	4	35.00	4	34.86	35.00	0	16,001	0.00%
2018/07/26	0	0.00	2	34.80	35.40	-2	15,934	-0.01%
2018/07/25	0	0.00	1	34.20	33.90	-1	15,759	-0.01%
2018/07/24	1	34.20	1	34.25	34.10	0	15,688	0.00%
2018/07/20	7	33.17	5	34.43	33.55	2	15,562	0.01%
2018/07/19	0	0.00	8	33.44	34.15	-8	15,410	-0.05%
2018/07/18	4	33.13	5	32.50	32.50	-1	15,296	-0.01%
2018/07/17	0	0.00	1	35.55	34.05	-1	15,193	-0.01%
2018/07/16	4	35.73	2	35.48	35.70	2	15,078	0.01%
2018/07/12	1	34.20	0	0.00	34.45	1	14,942	0.01%
2018/07/11	1	33.90	0	0.00	34.55	1	14,897	0.01%
2018/07/10	0	0.00	2	34.25	34.30	-2	14,731	-0.01%
2018/07/09	4	32.85	0	0.00	32.55	4	14,561	0.03%
2018/07/06	3	31.30	4	31.51	33.80	-1	14,382	-0.01%
2018/07/05	3	31.83	8	31.54	30.75	-5	14,183	-0.04%
2018/07/04	8	31.63	8	32.33	30.70	0	14,034	0.00%
2018/06/29	1	34.95	0	0.00	35.20	1	13,686	0.01%
2018/06/28	1	34.80	0	0.00	34.50	1	13,546	0.01%
2018/06/26	10	37.60	13	37.23	36.90	-3	13,272	-0.02%
2018/06/25	2	37.15	10	37.07	36.80	-8	13,101	-0.06%
2018/06/22	3	38.83	0	0.00	38.65	3	12,955	0.02%
2018/06/21	1	40.55	15	38.84	41.00	-14	12,800	-0.11%
2018/06/20	17	37.95	17	37.81	37.75	0	12,560	0.00%
2018/06/19	17	41.34	4.1	41.57	39.80	12.9	12,439	0.10%
2018/06/15	2	39.98	4	39.85	39.90	-2	12,155	-0.02%
2018/06/14	9	39.68	2	39.60	39.60	7	12,239	0.06%
2018/06/13	20	39.23	9	41.57	39.00	11	12,350	0.09%
2018/06/12	19	42.90	3	43.75	42.45	16	12,426	0.13%
2018/06/11	6	38.62	1	41.00	41.00	5	12,131	0.04%
2018/06/08	0	0.00	9	36.77	37.30	-9	11,994	-0.08%
2018/06/07	0	0.00	2	36.40	37.00	-2	11,951	-0.02%
2018/06/06	14	35.83	20	35.80	35.90	-6	11,989	-0.05%
2018/06/05	6	36.23	3	34.20	34.60	3	12,093	0.02%
2018/06/04	13	37.14	2	36.85	37.20	11	12,044	0.09%
2018/06/01	18	37.89	6	37.85	37.00	12	11,883	0.10%
2018/05/31	33	40.35	23	40.41	38.20	10	11,358	0.09%
2018/05/30	14	36.83	6	36.79	37.60	8	10,218	0.08%
2018/05/29	21	34.32	31	34.33	34.20	-10	9,074	-0.11%
2018/05/28	2	30.90	0	0.00	32.05	2	7,610	0.03%
2018/05/25	17	28.67	55	28.69	29.15	-38	7,234	-0.53%
2018/05/24	9	26.59	0	0.00	26.50	9	6,262	0.14%
2018/05/23	3	26.07	8	26.50	25.90	-5	5,976	-0.08%
2018/05/22	0	0.00	15	26.07	25.10	-15	5,631	-0.27%
2018/05/21	10	25.60	10	25.95	26.05	0	5,538	0.00%
2018/05/18	1	25.00	0	0.00	25.05	1	5,420	0.02%
2018/05/17	5	24.55	0	0.00	24.40	5	5,346	0.09%
2018/05/16	28	25.56	15	26.43	25.20	13	5,258	0.25%
2018/05/15	15	25.27	0	0.00	24.90	15	4,897	0.31%
2018/05/14	15	25.96	4	26.25	25.80	11	4,846	0.23%
2018/05/11	4	24.45	1	25.20	24.40	3	4,517	0.07%
2018/04/24	1	22.95	1	23.25	22.80	0	5,170	0.00%
2018/04/19	0	0.00	1	24.60	24.40	-1	5,110	-0.02%
2018/04/17	2	24.50	0	0.00	23.50	2	4,975	0.04%
2018/04/13	1	25.10	12	24.85	24.95	-11	4,975	-0.22%
2018/04/12	12	23.99	1	23.80	23.80	11	4,955	0.22%
2018/03/31	3	24.25	0	0.00	24.25	3	5,222	0.06%
2018/03/30	0	0.00	1	24.55	24.05	-1	5,259	-0.02%
2018/03/29	0	0.00	1	24.60	24.20	-1	5,298	-0.02%
2018/03/27	1	24.45	0	0.00	24.20	1	5,302	0.02%
2018/03/22	2	24.88	2	25.78	24.85	0	5,264	0.00%
2018/03/21	1	26.00	0	0.00	25.85	1	5,189	0.02%
2018/03/19	5	26.45	0	0.00	26.50	5	4,988	0.10%
2018/03/15	1	25.00	0	0.00	24.80	1	4,566	0.02%
2018/03/09	0	0.00	1	23.90	24.40	-1	4,563	-0.02%
2018/03/08	0	0.00	1	23.35	23.35	-1	4,559	-0.02%
2018/02/09	0	0.00	2	19.20	20.50	-2	7,411	-0.03%
2018/02/06	1	20.50	0	0.00	20.45	1	7,600	0.01%
2018/02/05	0	0.00	1	22.65	22.70	-1	7,704	-0.01%
2018/01/29	5	24.95	0	0.00	24.85	5	8,303	0.06%
2018/01/24	10	26.73	1	26.80	26.40	9	8,804	0.10%
2018/01/23	1	26.90	1	25.80	26.45	0	8,872	0.00%
2018/01/22	1	26.05	1	27.00	27.15	0	8,922	0.00%
2018/01/19	0	0.00	1	25.25	25.40	-1	9,219	-0.01%
2018/01/08	2	26.30	2.5	25.33	24.65	-0.5	11,708	0.00%
2018/01/04	0	0.00	5	24.30	24.30	-5	11,734	-0.04%
2018/01/03	5	24.40	2	24.30	24.05	3	11,867	0.03%