上緯投控 (3708)-合庫-台南券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	151.00	0.3	149.00	149.00	0.7	5,388	0.01%
2024/04/25	1	150.00	5	149.30	148.00	-4	5,281	-0.08%
2024/04/24	7	143.64	0	0.00	144.50	7	5,157	0.14%
2024/04/23	13	154.15	1.2	144.00	143.00	11.8	5,029	0.23%
2024/04/22	0.6	155.38	2	149.25	148.50	-1.4	4,674	-0.03%
2024/04/19	3	149.17	5	149.00	145.00	-2	4,323	-0.05%
2024/04/18	6	140.25	10	141.95	146.50	-4	3,871	-0.10%
2024/04/17	3	134.33	10	134.40	133.50	-7	3,580	-0.20%
2024/04/15	1	129.50	2	130.00	129.00	-1	3,320	-0.03%
2024/04/12	0	0.00	10	126.00	125.50	-10	3,230	-0.31%
2024/04/10	1	125.50	1	126.50	126.50	0	3,150	0.00%
2024/04/08	12	121.00	10	123.50	125.00	2	3,118	0.06%
2024/04/03	4	127.63	0	0.00	125.00	4	3,045	0.13%
2024/04/02	7	129.50	0	0.00	129.50	7	2,996	0.23%
2024/04/01	1	130.50	0	0.00	131.00	1	2,950	0.03%
2024/03/29	0	0.00	3.2	129.84	128.50	-3.2	2,870	-0.11%
2024/03/28	22.2	130.07	0	0.00	125.50	22.2	2,769	0.80%
2024/03/27	3	130.67	2	129.00	126.50	1	2,681	0.04%
2024/03/26	2	130.25	3	129.00	129.00	-1	2,531	-0.04%
2024/03/22	3	122.83	9	123.67	127.50	-6	2,035	-0.29%
2024/03/21	0	0.00	1	116.00	116.00	-1	1,721	-0.06%
2024/03/19	0	0.00	4	105.75	106.00	-4	1,671	-0.24%
2024/03/13	0	103.25	0	0.00	102.50	0	1,647	0.00%
2024/03/06	2	118.00	7	118.00	118.00	-5	1,634	-0.31%
2024/03/05	1	118.50	0.2	118.00	118.50	0.8	1,597	0.05%
2024/03/04	1	117.00	2	118.00	117.00	-1	1,549	-0.06%
2024/03/01	13	122.42	1	117.50	117.00	12	1,498	0.80%
2024/02/29	1	114.50	0.1	113.00	115.50	0.9	1,240	0.08%
2024/02/27	0	0.00	1	113.50	112.00	-1	1,207	-0.08%
2024/02/26	0	0.00	1	113.00	113.50	-1	1,156	-0.09%
2024/02/23	1	111.00	1	112.00	110.00	0	1,071	0.00%
2024/02/22	0	0.00	1	111.00	109.50	-1	1,051	-0.10%
2024/02/21	0	0.00	1	111.50	112.00	-1	1,020	-0.10%
2024/02/20	1	113.00	1	112.50	113.00	0	1,014	0.00%
2024/02/19	0	0.00	1	112.50	111.50	-1	977	-0.10%
2024/02/16	0	0.00	3	107.67	110.00	-3	887	-0.34%
2024/02/15	0	0.00	2	100.25	100.50	-2	817	-0.24%
2024/01/26	0	0.00	1	96.30	96.30	-1	865	-0.12%
2024/01/17	0	0.00	1	94.50	93.50	-1	841	-0.12%
2023/12/14	0	0.00	0.3	98.40	98.60	-0.3	773	-0.03%
2023/12/07	0	0.00	1	100.00	100.00	-1	777	-0.13%
2023/12/06	1	98.40	0	0.00	97.30	1	730	0.14%
2023/12/05	2	101.25	2	102.00	100.00	0	698	0.00%
2023/12/04	2	97.30	3	97.93	98.00	-1	607	-0.16%
2023/11/30	0	0.00	2	96.60	96.60	-2	587	-0.34%
2023/11/28	0	0.00	1	95.30	96.50	-1	586	-0.17%
2023/11/24	0	95.70	0	0.00	96.00	0	579	0.01%
2023/11/09	0	0.00	1	95.00	93.80	-1	496	-0.20%
2023/10/11	1	94.50	1	94.00	94.00	0	482	0.00%
2023/10/06	0	0.00	1	91.70	91.60	-1	466	-0.21%
2023/10/02	0	0.00	1	90.70	90.80	-1	474	-0.21%
2023/09/20	1	92.60	0	0.00	91.60	1	504	0.20%
2023/09/18	2	95.00	0	0.00	93.00	2	528	0.38%
2023/09/15	0.5	95.00	3	95.30	94.10	-2.5	521	-0.48%
2023/09/13	0	90.70	0	0.00	90.10	0	480	0.00%
2023/09/07	0	0.00	1	89.80	90.00	-1	505	-0.20%
2023/09/01	0	0.00	1	92.70	92.60	-1	525	-0.19%
2023/08/28	1	92.30	3	92.60	92.50	-2	544	-0.37%
2023/08/22	1	89.70	0	0.00	90.00	1	611	0.16%
2023/08/14	0	0.00	1	90.50	91.70	-1	627	-0.16%
2023/08/09	1	92.50	0	0.00	91.50	1	619	0.16%
2023/08/01	1	88.80	0	0.00	88.80	1	650	0.15%
2023/07/25	1	87.80	0	0.00	87.70	1	666	0.15%
2023/07/14	4	89.90	0	0.00	89.20	4	805	0.50%
2023/06/26	0	0.00	4	95.10	95.10	-4	969	-0.41%
2023/06/16	0	0.00	1	97.20	97.00	-1	1,003	-0.10%
2023/06/14	1	95.90	0	0.00	95.10	1	1,020	0.10%
2023/06/07	0	0.00	1	97.00	97.20	-1	1,101	-0.09%
2023/06/06	0	0.00	2	96.50	96.50	-2	1,135	-0.18%
2023/06/05	0	0.00	1	96.50	96.40	-1	1,150	-0.09%
2023/05/30	2	96.55	0	0.00	94.10	2	1,190	0.17%
2023/05/29	1	97.10	1	98.40	96.50	0	1,196	0.00%
2023/05/26	2	96.25	0	0.00	96.60	2	1,210	0.17%
2023/05/23	2	97.00	0	0.00	96.30	2	1,343	0.15%
2023/05/11	1	93.70	0	0.00	93.60	1	1,526	0.07%
2023/05/09	2	100.50	0	0.00	97.40	2	1,541	0.13%
2023/04/25	1	100.00	0	0.00	100.00	1	1,879	0.05%
2023/04/21	1	106.00	4	104.50	103.00	-3	2,000	-0.15%
2023/04/18	1	110.00	1	107.50	107.00	0	2,042	0.00%
2023/04/17	1	109.00	5	108.80	108.00	-4	2,082	-0.19%
2023/04/14	0	0.00	1	107.50	107.00	-1	2,167	-0.05%
2023/04/13	3	106.50	1.5	106.67	104.50	1.5	2,201	0.07%
2023/04/12	4	103.75	0	0.00	105.50	4	2,183	0.18%
2023/04/11	0.5	103.50	0	0.00	103.50	0.5	2,171	0.02%
2023/04/10	4	101.25	0	0.00	101.50	4	2,186	0.18%
2023/03/14	0	102.50	0	0.00	100.50	0	2,367	0.00%
2023/03/10	0	0.00	1	100.50	100.00	-1	2,499	-0.04%
2023/03/09	0	0.00	1	103.50	102.50	-1	2,516	-0.04%
2023/03/08	0	0.00	1	106.50	106.50	-1	2,530	-0.04%
2023/03/07	1	107.00	0	0.00	107.50	1	2,542	0.04%
2023/03/06	0	0.00	1	107.00	107.50	-1	2,577	-0.04%
2023/03/03	1	106.00	0	0.00	106.00	1	2,591	0.04%
2023/02/24	1	111.50	0	0.00	109.50	1	2,582	0.04%
2023/02/23	2	111.25	3	114.00	112.50	-1	2,632	-0.04%
2023/02/22	1	108.50	2	108.50	110.00	-1	2,551	-0.04%
2023/02/16	2	106.75	0	0.00	105.50	2	2,574	0.08%
2023/02/15	0	0.00	1	106.00	106.50	-1	2,562	-0.04%
2023/02/14	1	103.00	0	0.00	103.50	1	2,537	0.04%
2023/02/13	1	102.50	1	103.00	103.00	0	2,538	0.00%
2023/02/09	0	0.00	1	101.50	101.50	-1	2,512	-0.04%
2023/02/08	4	104.50	0	0.00	105.50	4	2,481	0.16%
2023/02/07	1	107.00	1	107.50	106.50	0	2,512	0.00%
2023/02/03	3	107.67	6	106.33	106.00	-3	2,491	-0.12%
2023/02/02	1	109.00	0	0.00	110.50	1	2,469	0.04%
2023/02/01	0	0.00	3	109.50	110.50	-3	2,434	-0.12%
2023/01/31	1	108.50	1	111.50	109.50	0	2,353	0.00%
2023/01/30	0	109.00	0	0.00	107.50	0	2,274	0.00%
2023/01/16	2	98.10	2	99.80	100.00	0	2,220	0.00%
2023/01/13	1	99.40	3	100.50	98.60	-2	2,215	-0.09%
2023/01/12	0	0.00	1	103.00	103.00	-1	2,186	-0.05%
2023/01/11	7	102.57	1	102.50	102.00	6	2,149	0.28%
2023/01/09	2	96.60	1	96.90	96.90	1	2,013	0.05%
2023/01/06	2	97.40	3	97.00	97.00	-1	1,997	-0.05%
2023/01/05	5	102.28	3	100.87	99.80	2	1,974	0.10%
2023/01/04	0	0.00	1	103.00	103.50	-1	1,914	-0.05%
2023/01/03	1	97.00	1	98.50	99.60	0	1,830	0.00%
2022/12/30	1	95.50	0	0.00	95.50	1	1,783	0.06%
2022/12/28	2	98.40	1	96.60	96.60	1	1,851	0.05%
2022/12/23	1	96.00	0	0.00	94.60	1	1,895	0.05%
2022/12/20	0	0.00	1	93.90	91.60	-1	2,162	-0.05%
2022/12/09	2	96.65	0	0.00	95.70	2	2,845	0.07%
2022/12/08	2	99.50	2	97.90	98.00	0	2,794	0.00%
2022/12/07	4	99.65	2	98.80	96.80	2	2,760	0.07%
2022/12/06	1	102.50	0	0.00	100.00	1	2,732	0.04%
2022/12/02	1	105.00	0	0.00	103.50	1	2,666	0.04%
2022/12/01	2	100.00	2	99.60	101.00	0	2,570	0.00%
2022/11/30	0	0.00	2	100.00	98.20	-2	2,556	-0.08%
2022/11/23	1	95.90	1	95.70	94.40	0	2,603	0.00%
2022/11/22	1	98.10	0	0.00	94.90	1	2,629	0.04%
2022/11/21	2	98.20	2	98.95	98.90	0	2,605	0.00%
2022/11/04	1	90.00	0	0.00	90.00	1	2,692	0.04%
2022/11/03	2	94.70	2	93.90	90.50	0	2,689	0.00%
2022/10/25	1	91.30	0	0.00	91.20	1	2,752	0.04%
2022/10/14	0	0.00	1	90.40	88.80	-1	2,980	-0.03%
2022/10/13	0	0.00	0.1	87.40	86.90	-0.1	3,034	0.00%
2022/10/12	1	93.00	0	0.00	93.00	1	3,075	0.03%
2022/10/07	1	99.20	0	0.00	98.70	1	3,269	0.03%
2022/10/06	0	0.00	2	97.50	98.20	-2	3,277	-0.06%
2022/10/05	1	100.00	1	99.50	100.00	0	3,278	0.00%
2022/09/30	1	92.20	0	0.00	94.00	1	3,293	0.03%
2022/09/29	1	95.80	17	98.19	94.60	-16	3,296	-0.49%
2022/09/27	1	100.00	6	102.17	103.00	-5	3,343	-0.15%
2022/09/26	6	102.00	6	103.25	100.50	0	3,222	0.00%
2022/09/23	19	100.89	2	102.75	99.10	17	3,145	0.54%
2022/09/22	2	92.50	25	95.66	100.50	-23	3,002	-0.77%
2022/09/21	1	90.30	2	92.15	91.80	-1	2,960	-0.03%
2022/09/16	1	90.70	0	0.00	88.20	1	3,485	0.03%
2022/09/14	2	90.05	0	0.00	89.90	2	3,685	0.05%
2022/09/06	2	91.40	2	91.10	91.30	0	4,337	0.00%
2022/09/05	25	92.36	0	0.00	92.80	25	4,411	0.57%
2022/09/02	2	93.35	0	0.00	95.10	2	4,443	0.05%
2022/09/01	2	101.00	0	0.00	99.80	2	4,640	0.04%
2022/08/29	0	0.00	1	101.50	101.00	-1	4,827	-0.02%
2022/08/26	1	106.50	0	0.00	104.50	1	4,816	0.02%
2022/08/24	0	0.00	1	108.50	108.00	-1	4,896	-0.02%
2022/08/22	1	106.50	0	0.00	106.50	1	4,923	0.02%
2022/08/17	0	0.00	1	106.50	103.00	-1	4,986	-0.02%
2022/08/08	1	106.00	0	0.00	104.50	1	5,982	0.02%
2022/08/02	1	107.00	0	0.00	104.50	1	6,278	0.02%
2022/07/29	1	111.00	1	109.00	110.00	0	6,506	0.00%
2022/07/28	1	109.50	0	0.00	108.00	1	6,640	0.02%
2022/07/26	0	0.00	1	111.00	108.50	-1	6,853	-0.01%
2022/07/25	2	111.50	2	110.00	110.00	0	6,943	0.00%
2022/07/22	4	107.50	5	107.10	106.00	-1	7,111	-0.01%
2022/07/20	1	104.00	0	0.00	103.00	1	8,157	0.01%
2022/07/19	1	105.50	0	0.00	105.50	1	8,206	0.01%
2022/07/18	7	105.00	7	105.43	105.00	0	8,276	0.00%
2022/07/15	2	113.50	0	0.00	113.00	2	8,218	0.02%
2022/07/14	1	114.00	0	0.00	116.00	1	8,321	0.01%
2022/07/07	1	118.00	0	0.00	117.50	1	9,310	0.01%
2022/07/06	0	0.00	1	127.50	118.00	-1	9,303	-0.01%
2022/07/05	1	125.00	4	125.38	125.00	-3	9,337	-0.03%
2022/07/04	1	112.50	0	0.00	116.00	1	9,302	0.01%
2022/07/01	1	122.00	1	117.00	115.00	0	9,270	0.00%
2022/06/30	2	123.50	2	122.75	121.00	0	9,214	0.00%
2022/06/29	18	123.75	18	124.56	123.50	0	9,188	0.00%
2022/06/28	26	128.40	24	129.00	126.50	2	9,216	0.02%
2022/06/27	1	124.50	3	128.67	131.00	-2	9,008	-0.02%
2022/06/24	1	114.50	6	121.25	122.50	-5	8,767	-0.06%
2022/06/23	3	112.17	2	112.25	113.00	1	8,634	0.01%
2022/06/22	4	121.50	3	121.17	113.00	1	8,575	0.01%
2022/06/21	1	114.50	2	116.25	117.00	-1	8,490	-0.01%
2022/06/20	3	115.17	1	117.00	114.00	2	8,458	0.02%
2022/06/17	4	119.75	3	119.50	121.00	1	8,369	0.01%
2022/06/16	5	126.80	3	125.33	121.50	2	8,343	0.02%
2022/06/15	3	131.00	8	132.44	130.00	-5	8,168	-0.06%
2022/06/14	3	124.83	1	123.50	123.50	2	7,913	0.03%
2022/06/13	4	132.00	1	131.00	130.00	3	7,816	0.04%
2022/06/10	10	134.70	12.2	132.48	134.00	-2.2	7,700	-0.03%
2022/06/09	4	130.13	3	129.83	129.00	1	7,414	0.01%
2022/06/08	3	123.17	3	124.67	124.00	0	7,243	0.00%
2022/06/07	4	120.38	6	122.67	124.00	-2	7,215	-0.03%
2022/06/06	4	121.50	1	122.50	120.00	3	7,178	0.04%
2022/06/02	1	123.50	0	0.00	121.50	1	7,154	0.01%
2022/06/01	34	128.18	33	129.05	125.50	1	7,102	0.01%
2022/05/30	0	0.00	2	127.25	130.50	-2	6,914	-0.03%
2022/05/25	1	123.00	0	0.00	123.00	1	6,741	0.01%
2022/05/23	1	124.50	0	0.00	122.00	1	6,650	0.02%
2022/05/20	0	0.00	2	133.50	127.00	-2	6,576	-0.03%
2022/05/19	8	128.38	9	127.83	128.00	-1	6,358	-0.02%
2022/05/18	1	132.00	0	0.00	132.00	1	6,205	0.02%
2022/05/17	8	135.06	7	134.50	132.00	1	6,108	0.02%
2022/05/16	7	134.79	7	134.71	136.50	0	5,893	0.00%
2022/05/13	1	121.50	1	127.50	128.50	0	5,614	0.00%
2022/05/12	1	122.00	1	119.00	117.00	0	5,526	0.00%
2022/05/11	1	122.50	1	121.50	121.50	0	5,432	0.00%
2022/05/09	15	119.37	15	115.57	121.50	0	5,238	0.00%
2022/05/05	4	128.75	4	129.50	128.00	0	4,983	0.00%
2022/05/03	0	0.00	0.2	135.00	126.00	-0.2	4,711	0.00%
2022/04/29	2	136.00	2	133.00	133.00	0	4,567	0.00%
2022/04/28	22	140.95	24	137.42	132.50	-2	4,429	-0.05%
2022/04/27	8	139.38	7	139.71	140.00	1	4,160	0.02%
2022/04/26	4	138.00	10	142.35	145.00	-6	3,572	-0.17%
2022/04/25	5	131.50	1	130.50	132.00	4	2,995	0.13%
2022/04/22	0	0.00	1	131.00	132.00	-1	2,882	-0.03%
2022/04/21	3	131.50	4	128.75	128.00	-1	2,761	-0.04%
2022/04/20	1	133.00	0	0.00	131.00	1	2,686	0.04%
2022/04/19	1	126.50	1	134.00	133.50	0	2,536	0.00%
2022/04/18	1.1	131.00	0	0.00	130.00	1.1	2,253	0.05%
2022/04/15	2	120.00	10	122.95	127.50	-8	1,889	-0.42%
2022/04/13	1	105.00	1	109.00	110.00	0	1,455	0.00%
2022/04/11	13	114.12	67	115.91	113.50	-54	1,340	-4.03%
2022/04/08	1.2	106.67	1	111.00	115.00	0.2	1,227	0.02%
2022/04/07	0	0.00	1	105.00	106.00	-1	1,147	-0.09%
2022/04/01	1	110.00	1	110.50	110.50	0	1,074	0.00%
2022/03/31	2	110.25	1	112.50	106.50	1	1,013	0.10%
2022/03/30	0	0.00	7	105.00	106.00	-7	853	-0.82%
2022/03/25	0.1	99.20	1	101.50	98.80	-0.9	874	-0.10%
2022/03/24	1	104.50	0	0.00	102.00	1	1,139	0.09%
2022/03/18	2	97.65	2	99.80	99.00	0	1,057	0.00%
2022/03/16	2	91.95	0	0.00	92.60	2	985	0.20%
2022/03/07	0	0.00	2	91.10	90.30	-2	999	-0.20%
2022/03/02	0	0.00	1	95.00	94.00	-1	996	-0.10%
2022/02/09	1	95.80	0	0.00	95.80	1	1,103	0.09%
2022/01/14	0	0.00	1	93.00	92.80	-1	1,432	-0.07%
2022/01/13	0	97.00	1	96.80	95.00	-1	1,478	-0.07%
2022/01/10	2	94.80	0	0.00	95.00	2	1,505	0.13%
2022/01/07	0	0.00	2	92.00	91.00	-2	1,569	-0.13%
2022/01/05	1	94.20	1	92.80	92.60	0	1,821	0.00%
2022/01/03	0	0.00	1	92.90	93.00	-1	2,166	-0.05%
2021/12/27	1	93.40	0	0.00	93.90	1	3,197	0.03%
2021/12/22	0	0.00	1	93.60	93.60	-1	3,660	-0.03%
2021/12/21	1	94.80	1	94.30	96.00	0	3,636	0.00%
2021/12/20	12	102.83	6	101.75	99.00	6	3,573	0.17%
2021/12/17	1	92.80	4	95.55	98.20	-3	3,289	-0.09%
2021/12/16	0	0.00	1	89.90	89.30	-1	3,224	-0.03%
2021/12/14	1	87.50	0	0.00	88.00	1	3,230	0.03%
2021/12/09	2	89.00	0	0.00	89.00	2	3,235	0.06%
2021/11/17	1	92.10	0	0.00	92.10	1	3,105	0.03%
2021/11/02	0	0.00	3	98.40	96.20	-3	3,042	-0.10%
2021/11/01	2	104.00	0	0.00	99.90	2	3,019	0.07%
2021/10/29	2	100.50	4	99.08	98.70	-2	2,983	-0.07%
2021/10/28	3	97.73	1	103.00	103.00	2	2,905	0.07%
2021/10/27	1	94.70	0	0.00	93.90	1	2,839	0.04%
2021/10/21	1	104.00	5	102.60	97.40	-4	2,725	-0.15%
2021/10/19	2	104.75	0	0.00	105.50	2	2,647	0.08%
2021/10/18	1	106.50	0	0.00	103.00	1	2,619	0.04%
2021/10/15	1	111.00	2	106.50	105.50	-1	2,584	-0.04%
2021/10/14	1	112.00	1	111.50	110.50	0	2,518	0.00%
2021/10/13	1	113.50	19	114.84	115.00	-18	2,405	-0.75%
2021/10/12	3	113.67	3	115.67	113.00	0	2,270	0.00%
2021/10/08	1	117.00	1	116.00	116.50	0	2,162	0.00%
2021/10/07	4	109.50	2	113.75	117.00	2	1,932	0.10%
2021/10/06	0	0.00	5	108.70	109.00	-5	1,558	-0.32%
2021/10/05	3	101.33	0.1	100.00	100.50	2.9	1,287	0.23%
2021/10/04	3	105.00	5	105.10	106.00	-2	1,186	-0.17%
2021/10/01	5.1	104.50	2	104.50	104.00	3.1	903	0.34%
2021/09/30	4	93.23	2	100.25	100.50	2	549	0.36%
2021/09/27	0	0.00	1	89.00	89.00	-1	483	-0.21%
2021/09/23	1	87.30	0	0.00	87.60	1	497	0.20%
2021/09/10	1	91.40	0	0.00	91.40	1	591	0.17%
2021/08/18	1	88.20	0	0.00	88.60	1	775	0.13%
2021/08/16	7	87.74	4	85.98	85.80	3	786	0.38%
2021/08/13	5	90.34	0	0.00	89.90	5	783	0.64%
2021/08/09	0	0.00	1	101.00	99.50	-1	825	-0.12%
2021/08/06	1	104.00	0	0.00	104.00	1	850	0.12%
2021/08/04	0	0.00	1	109.50	110.50	-1	936	-0.11%
2021/08/02	0	0.00	1	104.50	104.50	-1	980	-0.10%
2021/07/27	1	106.50	0	0.00	107.00	1	1,085	0.09%
2021/07/26	1	110.50	0	0.00	110.00	1	1,108	0.09%
2021/07/22	0	0.00	1	108.00	108.00	-1	1,119	-0.09%
2021/07/21	0	0.00	1	106.50	106.50	-1	1,150	-0.09%
2021/07/08	1	114.50	1	114.00	114.00	0	1,246	0.00%
2021/07/06	0	0.00	2	115.25	115.50	-2	1,311	-0.15%
2021/07/05	1	115.00	1	115.00	115.00	0	1,325	0.00%
2021/06/24	0	0.00	1	123.00	123.50	-1	1,362	-0.07%
2021/06/22	3	121.17	4	119.13	116.50	-1	1,340	-0.07%
2021/06/18	1	118.00	0	0.00	118.50	1	1,312	0.08%
2021/06/16	2	120.00	3	118.17	118.00	-1	1,313	-0.08%
2021/06/15	1	116.00	0	0.00	116.00	1	1,299	0.08%
2021/06/09	0	0.00	1	111.50	111.00	-1	1,321	-0.08%
2021/06/04	5	116.40	4	116.75	114.50	1	1,418	0.07%
2021/06/03	0	0.00	2	115.00	114.50	-2	1,449	-0.14%
2021/06/01	0	0.00	4	117.50	121.50	-4	1,452	-0.28%
2021/05/25	2	117.25	0	0.00	115.00	2	1,497	0.13%
2021/05/19	1	114.00	1	117.50	117.50	0	1,568	0.00%
2021/05/18	1	107.00	2	110.25	110.50	-1	1,573	-0.06%
2021/05/17	2	104.25	2	105.50	103.50	0	1,585	0.00%
2021/05/14	0	0.00	1	116.50	115.00	-1	1,570	-0.06%
2021/05/13	8	111.50	3	112.00	112.00	5	1,546	0.32%
2021/05/11	0	0.00	5	137.00	136.50	-5	1,511	-0.33%
2021/05/10	0	0.00	1	143.00	142.50	-1	1,511	-0.07%
2021/05/07	1	141.00	0	0.00	141.00	1	1,504	0.07%
2021/05/06	6	138.08	6	137.25	143.00	0	1,501	0.00%
2021/05/04	1	132.50	1	132.00	132.00	0	1,489	0.00%
2021/04/26	0	0.00	1	144.50	144.50	-1	1,543	-0.06%
2021/04/21	0	0.00	2	139.00	140.00	-2	1,596	-0.13%
2021/04/19	0	0.00	1	145.00	142.00	-1	1,636	-0.06%
2021/04/13	1	146.50	0	0.00	140.00	1	1,799	0.06%
2021/04/12	0	0.00	1	144.00	145.50	-1	1,833	-0.05%
2021/04/09	0	0.00	1	144.00	141.50	-1	1,819	-0.05%
2021/04/08	0	0.00	1	144.00	143.00	-1	1,814	-0.06%
2021/04/07	1	143.00	0	0.00	143.00	1	1,821	0.05%
2021/03/31	7	137.50	0	0.00	138.00	7	1,891	0.37%
2021/03/30	8	138.50	0	0.00	141.50	8	1,923	0.42%
2021/03/26	5	133.50	0	0.00	136.00	5	1,980	0.25%
2021/03/19	1	138.00	2	138.50	139.00	-1	2,188	-0.05%
2021/03/16	4	138.00	0	0.00	139.00	4	2,324	0.17%
2021/03/12	4	142.00	13	144.42	141.50	-9	2,370	-0.38%
2021/03/11	3	147.67	0	0.00	147.00	3	2,382	0.13%
2021/03/09	1	149.00	0	0.00	147.00	1	2,472	0.04%
2021/03/08	15	146.83	0	0.00	146.50	15	2,457	0.61%
2021/03/04	3	148.00	0	0.00	148.00	3	2,571	0.12%
2021/03/02	1	148.50	0	0.00	146.00	1	2,728	0.04%
2021/02/26	0	0.00	1	149.50	149.00	-1	2,960	-0.03%
2021/02/23	1	155.00	0	0.00	152.50	1	3,259	0.03%
2021/02/22	35	152.86	2	154.75	155.50	33	3,318	0.99%
2021/02/19	0	0.00	1	149.00	149.50	-1	3,324	-0.03%
2021/02/18	0	0.00	1	145.50	147.50	-1	3,404	-0.03%
2021/02/03	0	0.00	7	143.50	142.50	-7	3,633	-0.19%
2021/01/29	1	142.50	1	143.50	138.50	0	4,116	0.00%
2021/01/28	1	144.50	0	0.00	141.00	1	4,359	0.02%
2021/01/26	1	142.50	0	0.00	141.50	1	4,621	0.02%
2021/01/25	1	141.00	2	140.50	142.50	-1	4,675	-0.02%
2021/01/21	1	132.50	0	0.00	132.00	1	4,784	0.02%
2021/01/20	1	139.50	0	0.00	134.00	1	4,947	0.02%
2021/01/18	1	133.00	0	0.00	137.00	1	5,032	0.02%
2021/01/15	2	134.00	0	0.00	134.50	2	5,153	0.04%
2021/01/12	5	145.80	0	0.00	144.00	5	5,417	0.09%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	2	155.00	4	154.88	154.50	-2	5,800	-0.03%
2021/01/06	5	150.00	0	0.00	147.00	5	6,080	0.08%
2021/01/05	1	158.50	3	159.17	157.50	-2	6,474	-0.03%
2020/12/30	1	150.50	0	0.00	150.50	1	7,575	0.01%
2020/12/29	0	0.00	1	155.50	153.00	-1	7,796	-0.01%
2020/12/24	1	149.00	0	0.00	149.50	1	8,026	0.01%
2020/12/23	2	144.00	4	146.38	147.50	-2	8,154	-0.02%
2020/12/22	1	147.00	1	141.50	141.50	0	8,455	0.00%
2020/12/21	8	142.25	8	145.50	148.00	0	8,650	0.00%
2020/12/18	14	145.25	14	145.50	145.50	0	8,739	0.00%
2020/12/17	8	146.50	8	144.50	144.50	0	8,774	0.00%
2020/12/16	5	148.50	5	149.00	149.00	0	8,812	0.00%
2020/12/15	13	152.12	10	148.00	148.00	3	8,924	0.03%
2020/12/14	7	153.14	7	153.93	154.50	0	8,952	0.00%
2020/12/11	2	155.25	0	0.00	154.50	2	9,065	0.02%
2020/12/10	1	161.50	0	0.00	157.50	1	9,146	0.01%
2020/12/09	0	0.00	2	160.25	161.50	-2	9,299	-0.02%
2020/12/08	4	156.25	3	157.00	156.50	1	9,489	0.01%
2020/12/07	1	158.00	2	159.50	157.00	-1	9,685	-0.01%
2020/12/02	0	0.00	3	161.50	164.00	-3	10,591	-0.03%
2020/12/01	2	165.00	0	0.00	162.50	2	11,010	0.02%
2020/11/27	2	169.00	0	0.00	169.50	2	11,783	0.02%
2020/11/26	3	169.50	1	167.50	167.50	2	12,249	0.02%
2020/11/25	6	166.75	8	169.00	167.00	-2	12,337	-0.02%
2020/11/24	3	162.00	3	163.67	162.50	0	12,238	0.00%
2020/11/23	5	160.60	7	158.79	162.00	-2	12,391	-0.02%
2020/11/20	4	161.13	7	165.29	160.00	-3	12,490	-0.02%
2020/11/19	0	0.00	2	167.75	168.00	-2	12,663	-0.02%
2020/11/17	1	162.50	2	162.25	161.00	-1	13,037	-0.01%
2020/11/16	2	162.25	1	162.50	162.00	1	13,067	0.01%
2020/11/12	2	166.75	1	167.50	165.50	1	13,253	0.01%
2020/11/11	6	169.25	0	0.00	167.00	6	13,201	0.05%
2020/11/10	7	170.64	3	171.50	169.50	4	13,122	0.03%
2020/11/09	6	173.75	8	175.94	177.00	-2	13,020	-0.02%
2020/11/06	3	168.17	0	0.00	167.50	3	12,740	0.02%
2020/11/05	6	166.67	8	166.75	164.00	-2	12,726	-0.02%
2020/11/04	5	164.40	3	162.00	162.00	2	12,532	0.02%
2020/11/03	3	161.17	5	162.40	163.00	-2	12,460	-0.02%
2020/11/02	1	155.00	1	153.50	153.50	0	12,372	0.00%
2020/10/30	2	164.50	3	163.67	158.00	-1	12,348	-0.01%
2020/10/29	1	161.50	1	160.50	161.50	0	12,285	0.00%
2020/10/28	2	165.00	9	165.83	163.50	-7	12,344	-0.06%
2020/10/27	1	161.00	1	155.50	161.00	0	12,275	0.00%
2020/10/26	2	158.00	0	0.00	158.00	2	12,491	0.02%
2020/10/23	6	160.08	3	154.00	161.00	3	12,473	0.02%
2020/10/22	3	157.00	3	158.50	157.50	0	12,358	0.00%
2020/10/20	8	163.44	5	162.60	162.00	3	12,195	0.02%
2020/10/19	1	164.00	1	165.00	169.50	0	12,092	0.00%
2020/10/16	0	0.00	7	165.79	166.00	-7	12,091	-0.06%
2020/10/15	4	174.00	2	173.75	173.00	2	11,935	0.02%
2020/10/14	11	177.09	5	175.50	175.00	6	11,806	0.05%
2020/10/13	6	174.75	16	174.81	170.00	-10	11,524	-0.09%
2020/10/12	2	171.25	4	170.63	176.00	-2	11,185	-0.02%
2020/10/08	2	161.50	1	159.50	160.00	1	10,876	0.01%
2020/10/07	1	160.00	4	160.88	160.00	-3	10,792	-0.03%
2020/10/06	0	0.00	7	150.79	158.00	-7	10,216	-0.07%
2020/09/30	0	0.00	1	140.00	145.00	-1	10,039	-0.01%
2020/09/29	1	142.00	1	141.50	138.50	0	9,972	0.00%
2020/09/28	6	145.42	1	143.00	141.50	5	9,848	0.05%
2020/09/25	6	146.50	5	145.70	142.00	1	9,683	0.01%
2020/09/24	14	157.79	2	158.50	151.50	12	9,368	0.13%
2020/09/23	2	157.00	3	158.50	163.00	-1	9,185	-0.01%
2020/09/22	2	156.25	0	0.00	154.00	2	9,065	0.02%
2020/09/21	2	156.75	2	156.50	158.00	0	8,993	0.00%
2020/09/18	1	156.00	1	157.50	155.00	0	8,909	0.00%
2020/09/16	2	157.00	5	155.50	158.50	-3	8,688	-0.03%
2020/09/15	1	157.00	0	0.00	156.50	1	8,551	0.01%
2020/09/14	1	158.50	2	158.50	159.50	-1	8,427	-0.01%
2020/09/11	4	156.13	2	159.00	154.00	2	8,203	0.02%
2020/09/10	21	158.62	21	158.48	160.50	0	7,968	0.00%
2020/09/09	2	154.25	4	157.88	159.00	-2	7,722	-0.03%
2020/09/08	8	153.00	6	154.25	152.50	2	7,458	0.03%
2020/09/07	8	161.13	9	162.89	159.50	-1	7,098	-0.01%
2020/09/04	6	160.33	5	160.60	158.00	1	6,630	0.02%
2020/09/03	4	156.63	2	159.25	159.50	2	6,181	0.03%
2020/09/02	1	148.00	0	0.00	150.00	1	5,613	0.02%
2020/09/01	3	143.00	4	138.13	136.50	-1	5,291	-0.02%
2020/08/28	1	133.50	1	130.50	129.50	0	4,583	0.00%
2020/08/26	1	126.50	0	0.00	125.50	1	4,265	0.02%
2020/08/25	9	122.44	14	124.54	124.00	-5	4,083	-0.12%
2020/08/21	0	0.00	2	108.50	109.00	-2	3,443	-0.06%
2020/08/20	0	0.00	10	102.50	99.20	-10	3,331	-0.30%
2020/08/19	0	0.00	2	107.00	108.00	-2	3,207	-0.06%
2020/08/18	10	106.00	0	0.00	104.00	10	3,060	0.33%
2020/08/17	0	0.00	1	99.50	100.00	-1	2,919	-0.03%
2020/08/14	11	98.73	2	99.55	98.20	9	2,906	0.31%
2020/08/13	2	99.50	0	0.00	97.60	2	2,912	0.07%
2020/08/12	1	102.50	1	100.50	100.00	0	2,895	0.00%
2020/08/11	4	105.13	2	106.25	103.00	2	2,900	0.07%
2020/08/10	0	0.00	2	104.50	105.50	-2	2,854	-0.07%
2020/08/07	1	103.50	35	104.47	104.00	-34	2,798	-1.22%
2020/08/06	3	102.67	2	103.00	102.50	1	2,721	0.04%
2020/08/04	1	104.50	5	104.60	105.00	-4	2,663	-0.15%
2020/08/03	7	106.71	2	106.50	104.50	5	2,611	0.19%
2020/07/31	12	102.96	2	104.00	105.00	10	2,522	0.40%
2020/07/30	1	105.00	28	105.88	105.50	-27	2,493	-1.08%
2020/07/29	0	0.00	67	97.59	98.20	-67	2,225	-3.01%
2020/07/28	2	92.55	31	96.95	92.00	-29	2,174	-1.33%
2020/07/27	2	100.75	3	101.83	101.00	-1	2,140	-0.05%
2020/07/24	1	99.30	0	0.00	99.30	1	2,111	0.05%
2020/07/23	2	103.00	1	102.50	101.50	1	2,090	0.05%
2020/07/22	31	106.84	1	104.00	104.00	30	2,065	1.45%
2020/07/21	1	100.50	1	101.00	101.50	0	1,960	0.00%
2020/07/17	1	102.00	0	0.00	98.20	1	1,881	0.05%
2020/07/16	6	101.00	0	0.00	103.00	6	1,797	0.33%
2020/07/15	0	0.00	3	106.00	102.00	-3	1,680	-0.18%
2020/07/10	2	94.90	0	0.00	94.50	2	1,453	0.14%
2020/07/09	16	97.03	1	96.70	97.30	15	1,395	1.07%
2020/07/08	0	0.00	13	95.00	95.60	-13	1,323	-0.98%
2020/07/07	3	90.13	0	0.00	89.90	3	1,259	0.24%
2020/07/06	1	92.20	0	0.00	91.00	1	1,240	0.08%
2020/07/03	34	90.95	0	0.00	91.60	34	1,226	2.77%
2020/07/02	10	91.40	1	91.00	90.00	9	1,196	0.75%
2020/07/01	56	90.55	0	0.00	90.60	56	1,149	4.87%
2020/06/24	0	0.00	4	84.70	84.40	-4	1,104	-0.36%
2020/06/16	0	0.00	1	83.20	83.30	-1	1,127	-0.09%
2020/06/11	0	0.00	1	83.20	83.20	-1	1,157	-0.09%
2020/06/04	0	0.00	1	86.80	87.20	-1	1,150	-0.09%
2020/06/03	1	87.00	0	0.00	86.20	1	1,132	0.09%
2020/06/02	0	0.00	1	84.50	84.80	-1	1,102	-0.09%
2020/05/29	0	0.00	1	84.50	83.90	-1	1,084	-0.09%
2020/05/28	1	84.30	0	0.00	83.80	1	1,079	0.09%
2020/05/26	0	0.00	2	83.30	83.10	-2	992	-0.20%
2020/05/25	0	0.00	1	81.30	82.70	-1	1,006	-0.10%
2020/05/20	0	0.00	1	85.60	82.80	-1	976	-0.10%
2020/05/15	0	0.00	7	84.50	84.00	-7	870	-0.80%
2020/05/12	1	81.90	1	82.30	82.80	0	818	0.00%
2020/05/07	0	0.00	1	84.20	83.80	-1	764	-0.13%
2020/05/06	2	84.55	3	84.80	84.60	-1	733	-0.14%
2020/05/05	0	0.00	2	76.55	78.10	-2	656	-0.30%
2020/05/04	1	71.30	2	71.30	71.00	-1	649	-0.15%
2020/04/30	0	0.00	2	72.80	72.60	-2	649	-0.31%
2020/04/24	0	0.00	2	65.80	65.70	-2	650	-0.31%
2020/04/21	0	0.00	1	65.80	65.20	-1	657	-0.15%
2020/04/15	0	0.00	1	66.00	66.50	-1	686	-0.15%
2020/04/14	1	65.70	1	65.80	66.30	0	691	0.00%
2020/04/09	1	63.20	0	0.00	62.90	1	694	0.14%
2020/04/08	0	0.00	1	62.10	63.20	-1	701	-0.14%
2020/04/07	2	61.70	0	0.00	62.40	2	698	0.29%
2020/03/25	0	0.00	1	55.00	56.00	-1	729	-0.14%
2020/03/24	1	53.70	0	0.00	53.50	1	734	0.14%
2020/03/20	8	54.40	0	0.00	54.40	8	728	1.10%
2020/03/19	6	51.30	0	0.00	51.20	6	718	0.83%
2020/03/16	4	61.08	0	0.00	59.50	4	686	0.58%
2020/03/13	2	62.50	0	0.00	62.10	2	675	0.30%
2020/03/12	0	0.00	1	67.40	68.00	-1	651	-0.15%
2020/03/10	1	73.40	0	0.00	73.40	1	631	0.16%
2020/03/09	1	74.40	0	0.00	73.50	1	626	0.16%
2020/03/04	0	0.00	1	76.30	76.20	-1	615	-0.16%
2020/03/03	0	0.00	1	77.90	77.60	-1	616	-0.16%
2020/03/02	1	77.20	10	77.50	77.20	-9	614	-1.46%
2020/02/27	0	0.00	1	78.00	75.70	-1	605	-0.17%
2020/02/26	0	0.00	7	77.20	77.10	-7	595	-1.18%
2020/02/20	0	0.00	1	75.00	75.00	-1	578	-0.17%
2020/02/13	5	73.94	0	0.00	73.80	5	617	0.81%
2020/02/12	12	72.92	0	0.00	73.10	12	623	1.92%
2020/02/10	1	72.20	1	72.90	72.50	0	633	0.00%
2020/01/30	1	79.80	0	0.00	77.10	1	690	0.14%
2020/01/13	3	82.60	0	0.00	82.40	3	758	0.40%
2020/01/10	0	0.00	1	80.30	80.50	-1	738	-0.14%
2020/01/08	1	79.30	0	0.00	78.50	1	770	0.13%
2019/12/23	0	0.00	1	84.30	84.50	-1	1,015	-0.10%
2019/12/20	0	0.00	1	83.80	83.20	-1	1,011	-0.10%
2019/12/12	1	80.00	0	0.00	80.50	1	1,107	0.09%
2019/11/28	0	0.00	1	81.20	80.80	-1	1,236	-0.08%
2019/11/11	0	0.00	1	82.50	80.50	-1	1,394	-0.07%
2019/11/06	1	84.70	0	0.00	84.10	1	1,407	0.07%
2019/11/05	2	84.55	0	0.00	84.40	2	1,401	0.14%
2019/11/01	1	86.00	0	0.00	86.50	1	1,394	0.07%
2019/10/31	0	0.00	3	86.43	85.90	-3	1,406	-0.21%
2019/10/30	0	0.00	1	86.80	87.40	-1	1,443	-0.07%
2019/10/29	1	84.30	1	84.10	84.30	0	1,427	0.00%
2019/10/28	0	0.00	8	86.10	85.80	-8	1,445	-0.55%
2019/10/25	2	88.35	2	89.60	87.50	0	1,433	0.00%
2019/10/22	2	88.50	0	0.00	88.80	2	1,430	0.14%
2019/10/21	0	0.00	3	88.03	88.00	-3	1,436	-0.21%
2019/10/18	0	0.00	1	87.90	87.90	-1	1,440	-0.07%
2019/10/16	1	86.90	2	87.10	86.70	-1	1,440	-0.07%
2019/10/15	11	88.23	5	87.48	88.10	6	1,440	0.42%
2019/10/14	1	87.10	6	86.65	88.80	-5	1,350	-0.37%
2019/10/09	1	83.50	0	0.00	83.60	1	1,295	0.08%
2019/10/08	0	0.00	16	83.50	83.40	-16	1,288	-1.24%
2019/10/04	1	82.20	32	82.94	82.20	-31	1,292	-2.40%
2019/09/26	0	0.00	4	83.28	83.20	-4	1,359	-0.29%
2019/09/25	53	82.42	1	82.60	82.40	52	1,350	3.85%
2019/09/24	3	83.10	0	0.00	82.90	3	1,367	0.22%
2019/09/23	0	0.00	2	82.30	82.30	-2	1,357	-0.15%
2019/09/20	1	83.10	0	0.00	82.30	1	1,379	0.07%
2019/09/19	4	82.50	4	82.90	83.30	0	1,406	0.00%
2019/09/18	2	83.30	1	84.50	82.50	1	1,455	0.07%
2019/09/17	0	0.00	6	82.00	81.90	-6	1,582	-0.38%
2019/09/16	0	0.00	24	80.87	80.50	-24	1,750	-1.37%
2019/09/11	10	79.20	0	0.00	78.90	10	1,796	0.56%
2019/09/09	5	80.56	0	0.00	80.10	5	1,818	0.28%
2019/09/06	2	82.50	42	82.10	82.80	-40	1,824	-2.19%
2019/09/05	0	0.00	16	81.90	81.50	-16	1,844	-0.87%
2019/09/04	0	0.00	1	81.60	81.50	-1	1,933	-0.05%
2019/09/03	0	0.00	44	80.74	80.40	-44	1,946	-2.26%
2019/09/02	0	0.00	20	80.00	80.00	-20	1,958	-1.02%
2019/08/28	1	77.90	1	78.10	79.20	0	2,127	0.00%
2019/08/26	1	79.10	0	0.00	78.70	1	2,134	0.05%
2019/08/23	5	83.70	1	83.90	81.50	4	2,127	0.19%
2019/08/22	1	78.90	0	0.00	80.00	1	2,049	0.05%
2019/08/19	1	79.00	0	0.00	79.10	1	2,058	0.05%
2019/08/14	0	0.00	1	78.20	77.00	-1	2,119	-0.05%
2019/08/13	1	77.80	0	0.00	77.30	1	2,195	0.05%
2019/08/12	1	76.80	0	0.00	77.60	1	2,197	0.05%
2019/08/01	0	0.00	1	80.20	77.60	-1	2,323	-0.04%
2019/07/31	0	0.00	1	76.00	76.00	-1	2,303	-0.04%
2019/07/30	3	78.10	1	76.90	76.60	2	2,304	0.09%
2019/07/18	2	80.50	1	79.30	78.90	1	2,390	0.04%
2019/07/17	1	80.90	3	80.63	80.50	-2	2,419	-0.08%
2019/07/16	1	80.20	0	0.00	80.10	1	2,404	0.04%
2019/07/08	2	85.90	1	84.80	84.80	1	2,548	0.04%
2019/07/04	4	87.00	0	0.00	86.10	4	2,576	0.16%
2019/07/03	1	84.10	0	0.00	84.10	1	2,574	0.04%
2019/07/01	1	85.20	0	0.00	85.00	1	2,782	0.04%
2019/06/26	0	0.00	5	84.58	85.30	-5	2,977	-0.17%
2019/06/25	9	84.58	8	85.05	83.50	1	2,961	0.03%
2019/06/24	66	88.49	2	84.85	84.30	64	2,910	2.20%
2019/06/21	84	97.88	9	95.86	93.60	75	2,781	2.70%
2019/06/20	6	104.50	3	105.17	104.00	3	2,692	0.11%
2019/06/19	1	103.50	3.2	104.22	105.00	-2.2	2,784	-0.08%
2019/06/18	4	102.50	4	102.75	102.00	0	2,883	0.00%
2019/06/17	2	103.25	1	104.50	103.50	1	3,044	0.03%
2019/06/14	3	103.67	2	105.00	102.50	1	3,052	0.03%
2019/06/13	9	101.50	9	102.33	103.00	0	3,030	0.00%
2019/06/12	3	103.17	2	103.50	100.50	1	3,004	0.03%
2019/06/11	3	100.27	6	100.15	101.00	-3	2,942	-0.10%
2019/06/10	2	98.90	1	101.00	101.00	1	2,930	0.03%
2019/06/06	1	98.50	3	99.00	98.50	-2	2,917	-0.07%
2019/06/05	6	101.22	14	99.20	100.00	-8	2,914	-0.27%
2019/06/04	18	94.20	19	95.29	95.20	-1	2,852	-0.04%
2019/06/03	6	93.37	6	93.80	92.70	0	2,855	0.00%
2019/05/31	5	93.36	5	94.10	93.10	0	2,866	0.00%
2019/05/30	11	93.04	7	93.27	92.80	4	2,877	0.14%
2019/05/29	1	93.10	11	92.35	93.20	-10	2,948	-0.34%
2019/05/24	4	91.03	3	91.73	91.00	1	3,018	0.03%
2019/05/23	13	92.95	19	92.99	92.40	-6	3,106	-0.19%
2019/05/22	8	93.24	8	93.35	91.60	0	3,127	0.00%
2019/05/21	8	93.61	2	94.25	92.90	6	3,189	0.19%
2019/05/20	12	95.46	13	93.89	95.20	-1	3,297	-0.03%
2019/05/17	1	88.00	2	88.80	88.50	-1	3,285	-0.03%
2019/05/16	8	89.50	3	90.53	87.80	5	3,362	0.15%
2019/05/15	3	90.10	9	89.71	90.50	-6	3,381	-0.18%
2019/05/13	3.2	86.77	2	84.40	84.00	1.2	3,566	0.03%
2019/05/08	8	95.63	1	95.20	95.00	7	3,912	0.18%
2019/05/07	2	97.90	1	97.50	97.50	1	4,012	0.02%
2019/05/06	0	0.00	2	98.35	98.10	-2	4,301	-0.05%
2019/05/03	0	0.00	4	98.65	99.10	-4	4,365	-0.09%
2019/05/02	2	96.50	3	97.27	96.90	-1	4,360	-0.02%
2019/04/30	13	94.51	10	93.70	94.30	3	4,340	0.07%
2019/04/29	0	0.00	1	99.80	97.00	-1	4,344	-0.02%
2019/04/26	1	98.80	1	99.30	98.50	0	4,333	0.00%
2019/04/25	4	100.88	1	101.00	100.50	3	4,331	0.07%
2019/04/24	7	102.43	8	102.75	102.00	-1	4,328	-0.02%
2019/04/23	5	100.06	5	100.36	100.00	0	4,267	0.00%
2019/04/22	3	98.57	5	98.74	98.50	-2	4,222	-0.05%
2019/04/19	2	97.30	1	98.70	97.50	1	4,230	0.02%
2019/04/18	3	97.43	2	97.85	98.30	1	4,263	0.02%
2019/04/17	1	99.50	0	0.00	97.90	1	4,229	0.02%
2019/04/16	2	100.25	0	0.00	99.10	2	4,210	0.05%
2019/04/15	3	100.50	2	101.25	101.50	1	4,197	0.02%
2019/04/12	3	104.00	0	0.00	99.30	3	4,184	0.07%
2019/04/11	4	106.88	3	107.67	106.50	1	4,126	0.02%
2019/04/10	3	106.00	2	107.00	106.50	1	4,101	0.02%
2019/04/08	2	109.00	0	0.00	108.00	2	4,055	0.05%
2019/04/03	0	0.00	3	109.00	108.00	-3	3,996	-0.08%
2019/04/02	3	109.17	3	109.50	112.00	0	3,826	0.00%
2019/04/01	2	106.00	0	0.00	105.50	2	3,760	0.05%
2019/03/29	0	0.00	2	107.25	106.00	-2	3,786	-0.05%
2019/03/26	1	110.00	0	0.00	106.00	1	3,663	0.03%
2019/03/25	6	106.58	2	107.00	106.00	4	3,617	0.11%
2019/03/22	2	108.25	6	110.08	106.00	-4	3,527	-0.11%
2019/03/21	3	105.33	33	105.05	104.50	-30	3,401	-0.88%
2019/03/20	4	103.20	6	100.33	105.50	-2	3,294	-0.06%
2019/03/15	1	94.30	0	0.00	94.00	1	3,094	0.03%
2019/03/12	0	0.00	1	94.60	93.80	-1	3,074	-0.03%
2019/03/11	4	94.80	0	0.00	92.90	4	3,087	0.13%
2019/03/08	1	91.80	1	93.70	95.60	0	3,071	0.00%
2019/03/07	5	91.32	2	91.65	90.30	3	3,083	0.10%
2019/03/05	1	94.30	0	0.00	95.20	1	3,063	0.03%
2019/03/04	1	96.00	0	0.00	95.30	1	3,045	0.03%
2019/02/27	1	95.30	2	96.75	95.70	-1	3,026	-0.03%
2019/02/26	2	96.05	20	95.60	95.60	-18	3,018	-0.60%
2019/02/25	31	98.16	1	97.80	97.60	30	2,996	1.00%
2019/02/22	1	96.70	2	97.90	97.50	-1	2,976	-0.03%
2019/02/21	1	109.50	1	111.00	106.50	0	2,880	0.00%
2019/02/20	1	105.50	2	107.50	110.50	-1	2,848	-0.04%
2019/02/19	7	109.36	4	111.63	105.00	3	2,792	0.11%
2019/02/18	0	0.00	3	104.50	107.00	-3	2,703	-0.11%
2019/02/15	4	107.75	2	107.50	104.00	2	2,783	0.07%
2019/02/14	0	0.00	2	104.00	106.00	-2	2,714	-0.07%
2019/02/13	25	107.60	8	104.88	105.00	17	2,695	0.63%
2019/02/12	1	96.00	9	97.79	102.50	-8	2,582	-0.31%
2019/01/30	2	91.10	3	94.33	89.50	-1	2,433	-0.04%
2019/01/29	1	89.80	4	91.20	93.30	-3	2,300	-0.13%
2019/01/28	0	0.00	1	86.00	87.50	-1	2,228	-0.04%
2019/01/25	1	82.70	2	82.80	83.90	-1	2,156	-0.05%
2019/01/24	0	0.00	1	73.90	77.00	-1	1,862	-0.05%
2019/01/18	0	0.00	25	72.04	71.50	-25	1,783	-1.40%
2019/01/17	0	0.00	3	73.80	71.50	-3	1,823	-0.16%
2019/01/07	14	70.00	0	0.00	72.00	14	1,852	0.76%
2018/12/25	3	68.10	0	0.00	68.00	3	2,452	0.12%
2018/12/24	2	72.80	2	73.30	70.20	0	2,540	0.00%
2018/12/22	0	0.00	1	72.90	72.10	-1	2,741	-0.04%
2018/12/17	0	0.00	2	67.55	68.00	-2	3,235	-0.06%
2018/12/14	12	66.03	0	0.00	67.30	12	3,238	0.37%
2018/12/13	0	0.00	1	68.10	66.50	-1	3,247	-0.03%
2018/12/12	2	64.00	2	64.95	65.50	0	3,258	0.00%
2018/12/06	3	65.53	1	64.10	62.50	2	3,281	0.06%
2018/12/05	1	67.80	1	68.20	66.70	0	3,271	0.00%
2018/12/04	0	0.00	1	68.20	69.20	-1	3,270	-0.03%
2018/12/03	0	0.00	1	68.20	68.10	-1	3,266	-0.03%
2018/11/30	4	65.75	3	65.90	66.30	1	3,250	0.03%
2018/11/29	0	0.00	1	68.60	68.40	-1	3,204	-0.03%
2018/11/28	1	66.40	2	67.15	67.00	-1	3,182	-0.03%
2018/11/26	3	68.10	0	0.00	67.50	3	3,156	0.10%
2018/11/23	1	71.00	0	0.00	71.50	1	3,095	0.03%
2018/11/22	1	71.90	1	70.90	70.40	0	3,076	0.00%
2018/11/16	2	73.85	0	0.00	72.20	2	3,064	0.07%
2018/11/15	35	75.46	36	73.33	73.10	-1	3,046	-0.03%
2018/11/14	2	75.90	6	74.90	75.30	-4	2,988	-0.13%
2018/11/13	1	68.30	0	0.00	70.90	1	2,845	0.04%
2018/11/12	1	70.00	1	70.00	69.40	0	2,825	0.00%
2018/11/09	0	0.00	6	67.40	69.50	-6	2,814	-0.21%
2018/11/06	6	70.58	8	70.40	68.80	-2	2,758	-0.07%
2018/11/05	4	69.18	34	68.00	68.20	-30	2,701	-1.11%
2018/11/02	2	64.15	3	63.30	66.10	-1	2,607	-0.04%
2018/11/01	0	0.00	1	59.40	60.10	-1	2,550	-0.04%
2018/10/31	1	58.00	0	0.00	58.50	1	2,540	0.04%
2018/10/29	1	54.60	0	0.00	55.00	1	2,519	0.04%
2018/10/25	3	58.37	1	57.30	57.20	2	2,482	0.08%
2018/10/24	1	64.50	0	0.00	63.50	1	2,444	0.04%
2018/10/19	1	64.50	0	0.00	65.00	1	2,426	0.04%
2018/10/18	1	66.80	0	0.00	66.60	1	2,414	0.04%
2018/10/11	1	67.60	0	0.00	66.20	1	2,293	0.04%
2018/10/09	2	74.20	1	73.40	73.50	1	2,249	0.04%
2018/10/08	4	73.83	3	73.37	72.90	1	2,207	0.05%
2018/10/05	0	0.00	1	77.00	73.30	-1	2,158	-0.05%
2018/10/04	2	80.65	0	0.00	79.50	2	2,087	0.10%
2018/10/03	3	84.10	2	82.65	81.30	1	1,987	0.05%
2018/10/02	1	82.00	2	82.55	83.40	-1	1,699	-0.06%
2018/10/01	4	82.40	3	82.60	83.90	1	1,624	0.06%
2018/09/28	4	77.50	7	76.67	77.70	-3	1,384	-0.22%
2018/09/27	1	77.20	1	78.20	78.40	0	1,267	0.00%
2018/09/26	2	73.20	2.3	72.97	75.50	-0.3	1,035	-0.03%
2018/09/19	1	62.70	0	0.00	62.60	1	983	0.10%
2018/09/14	0	0.00	7	62.20	62.00	-7	1,153	-0.61%
2018/09/12	0	0.00	19	62.57	62.00	-19	1,225	-1.55%
2018/09/10	0	0.00	5	62.60	62.00	-5	1,574	-0.32%
2018/09/07	0.2	67.20	0	0.00	65.60	0.2	1,602	0.01%
2018/09/06	0.1	68.30	0	0.00	67.60	0.1	1,807	0.01%
2018/08/23	2	74.55	2	74.95	74.10	0	2,207	0.00%
2018/08/20	20	67.60	29	67.71	67.50	-9	2,277	-0.40%
2018/08/13	0	0.00	2	69.30	68.60	-2	2,444	-0.08%
2018/08/07	0	0.00	2	76.50	76.50	-2	2,626	-0.08%
2018/08/01	1	78.80	0	0.00	78.80	1	3,125	0.03%
2018/07/30	2	79.10	2	79.60	78.40	0	3,364	0.00%
2018/07/26	1	77.70	1	78.10	77.20	0	3,502	0.00%
2018/07/25	1	76.60	2	76.80	77.50	-1	3,502	-0.03%
2018/07/10	1	78.30	2	77.90	78.00	-1	4,915	-0.02%
2018/07/06	1	77.30	0	0.00	78.00	1	4,951	0.02%
2018/07/05	1	80.40	7	80.46	79.80	-6	5,018	-0.12%
2018/07/04	0	0.00	2	83.20	80.60	-2	5,116	-0.04%
2018/07/03	1	85.20	0	0.00	82.00	1	5,193	0.02%
2018/07/02	1	86.60	1	87.20	86.40	0	5,236	0.00%
2018/06/29	1	87.60	3	86.30	89.20	-2	5,465	-0.04%
2018/06/28	1	82.40	2	83.50	81.60	-1	5,442	-0.02%
2018/06/27	2	85.85	0	0.00	84.00	2	5,458	0.04%
2018/06/26	3	83.03	3	82.73	83.00	0	5,450	0.00%
2018/06/25	3	92.23	7	93.44	90.50	-4	5,469	-0.07%
2018/06/22	2	99.85	3	101.50	100.50	-1	5,521	-0.02%
2018/06/20	13	107.42	11	108.23	106.00	2	5,497	0.04%
2018/06/19	63	111.68	48	113.83	108.00	15	5,424	0.28%
2018/06/15	44	107.14	6	108.83	107.00	38	5,152	0.74%
2018/06/14	9	112.67	95	113.79	108.00	-86	5,174	-1.66%
2018/06/13	4	105.88	5	105.20	110.00	-1	4,987	-0.02%
2018/06/12	2	102.00	2	100.00	100.00	0	4,859	0.00%
2018/06/11	1	102.50	1	102.00	102.00	0	4,818	0.00%
2018/06/07	3	101.17	3	102.33	101.00	0	4,782	0.00%
2018/06/06	3	100.53	1	100.50	99.80	2	4,751	0.04%
2018/06/05	1	99.90	0	0.00	98.60	1	4,730	0.02%
2018/06/04	1	102.00	2	102.75	102.00	-1	4,709	-0.02%
2018/06/01	2	97.90	3	98.87	98.40	-1	4,651	-0.02%
2018/05/31	2	97.65	1	98.50	96.50	1	4,601	0.02%
2018/05/29	2	97.30	3	97.73	95.00	-1	4,558	-0.02%
2018/05/28	2	94.25	2	92.80	92.50	0	4,509	0.00%
2018/05/25	1	99.20	1	99.80	95.80	0	4,475	0.00%
2018/05/24	1	97.00	1	97.50	99.00	0	4,446	0.00%
2018/05/23	4	100.45	2	99.80	98.50	2	4,407	0.05%
2018/05/22	9	105.11	9	105.06	104.00	0	4,355	0.00%
2018/05/21	5	101.50	5	103.30	102.50	0	4,308	0.00%
2018/05/18	6	102.08	5	101.00	101.00	1	4,283	0.02%
2018/05/16	5	106.80	1	111.00	103.50	4	4,234	0.09%
2018/05/15	1	105.50	4	106.38	108.50	-3	4,123	-0.07%
2018/05/14	3	98.83	2	99.65	99.00	1	4,114	0.02%
2018/05/11	27	109.52	8	108.44	102.50	19	4,048	0.47%
2018/05/10	2	107.00	0	0.00	103.50	2	3,906	0.05%
2018/05/09	0	0.00	3	101.67	106.00	-3	3,763	-0.08%
2018/05/08	43	105.83	1	108.00	96.50	42	3,612	1.16%
2018/05/07	34	107.46	2	108.25	106.00	32	3,498	0.91%
2018/05/04	2	112.50	1	115.00	110.50	1	3,367	0.03%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	22	151.36	21	153.26	151.00	1	3,199	0.03%
2018/04/27	24	144.71	17	143.82	153.50	7	3,013	0.23%
2018/04/26	7	149.57	3	147.50	146.50	4	2,816	0.14%
2018/04/25	4	159.75	17	158.47	162.50	-13	2,694	-0.48%
2018/04/24	7	162.29	4	166.00	157.00	3	2,570	0.12%
2018/04/23	11	161.09	11	165.82	174.00	0	2,440	0.00%
2018/04/20	20	180.23	16	167.28	165.00	4	2,303	0.17%
2018/04/19	2	179.00	0	0.00	180.00	2	2,062	0.10%
2018/04/18	4	173.38	8	177.44	179.00	-4	2,049	-0.20%
2018/04/17	1	174.00	5	178.30	168.00	-4	2,060	-0.19%
2018/04/16	2	172.50	0	0.00	173.00	2	1,993	0.10%
2018/04/11	0	0.00	2	167.00	171.50	-2	1,884	-0.11%
2018/04/10	4	167.25	1	165.00	156.00	3	1,801	0.17%
2018/04/09	12	175.58	1	178.00	170.00	11	1,692	0.65%
2018/04/03	3	166.17	5	168.50	170.50	-2	1,604	-0.12%
2018/04/02	4	152.25	6	153.75	155.00	-2	1,525	-0.13%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/29	0	0.00	3	117.00	117.00	-3	1,171	-0.26%
2018/03/28	14	111.79	12	113.50	106.50	2	1,120	0.18%
2018/03/27	6	105.50	6	107.58	108.00	0	1,008	0.00%
2018/03/26	1	95.00	0	0.00	98.30	1	882	0.11%
2018/03/21	0	0.00	1	89.60	89.10	-1	826	-0.12%
2018/03/20	2	88.00	2	89.95	89.90	0	797	0.00%
2018/03/19	3	86.70	4	88.08	87.10	-1	732	-0.14%
2018/03/16	1	84.70	1	82.90	82.90	0	695	0.00%
2018/03/12	2	80.90	1	80.40	80.20	1	717	0.14%
2018/03/05	0	0.00	1	77.40	77.90	-1	872	-0.11%
2018/02/12	1	73.70	0	0.00	72.90	1	901	0.11%
2018/01/24	0	0.00	1	85.60	85.30	-1	817	-0.12%
2018/01/12	1	90.20	1	89.00	89.00	0	714	0.00%
2018/01/10	2	85.50	1	86.10	86.10	1	593	0.17%