上緯投控 (3708)-土銀券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
5,741張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	150.00	1.1	150.09	149.00	-0.1	5,388	0.00%
2024/04/23	3.1	147.37	3	148.67	143.00	0.1	5,029	0.00%
2024/04/19	6.2	146.38	2	146.00	145.00	4.2	4,323	0.10%
2024/04/18	0	0.00	3	141.17	146.50	-3	3,871	-0.08%
2024/04/17	1	134.50	7	133.07	133.50	-6	3,580	-0.17%
2024/04/16	4	124.88	2	126.00	125.00	2	3,392	0.06%
2024/04/15	3	129.17	5	129.90	129.00	-2	3,320	-0.06%
2024/04/12	0	0.00	3	125.83	125.50	-3	3,230	-0.09%
2024/04/11	4	123.63	0	0.00	123.50	4	3,197	0.13%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/08	1	122.00	6	122.17	125.00	-5	3,118	-0.16%
2024/04/03	8	127.19	1	128.50	125.00	7	3,045	0.23%
2024/04/02	2	128.25	2	129.25	129.50	0	2,996	0.00%
2024/03/28	5	127.80	0	0.00	125.50	5	2,769	0.18%
2024/03/26	2	130.50	5	132.00	129.00	-3	2,531	-0.12%
2024/03/25	3	127.00	1	123.50	124.50	2	2,252	0.09%
2024/03/22	2	124.50	1	123.50	127.50	1	2,035	0.05%
2024/03/05	0	0.00	3	118.50	118.50	-3	1,597	-0.19%
2024/03/01	0	0.00	2	121.00	117.00	-2	1,498	-0.13%
2024/02/29	3	114.50	0	0.00	115.50	3	1,240	0.24%
2024/02/26	0	0.00	1	116.50	113.50	-1	1,156	-0.09%
2024/02/22	1	108.50	0	0.00	109.50	1	1,051	0.10%
2024/02/19	0	0.00	1	114.00	111.50	-1	977	-0.10%
2024/02/16	1	104.00	1	108.00	110.00	0	887	0.00%
2023/12/19	1	99.00	0	0.00	99.30	1	801	0.12%
2023/12/07	0	0.00	1	101.50	100.00	-1	777	-0.13%
2023/12/06	1	99.00	0	0.00	97.30	1	730	0.14%
2023/12/05	0	0.00	5	102.00	100.00	-5	698	-0.72%
2023/12/04	0	0.00	5	98.00	98.00	-5	607	-0.82%
2023/11/28	0	0.00	1	95.30	96.50	-1	586	-0.17%
2023/11/24	1	96.60	0	0.00	96.00	1	579	0.17%
2023/11/21	10	96.80	0	0.00	96.40	10	570	1.75%
2023/11/15	0	0.00	10	95.84	96.00	-10	542	-1.84%
2023/11/10	0	0.00	0.2	94.80	95.00	-0.2	505	-0.03%
2023/11/01	1	85.80	0	0.00	86.00	1	488	0.20%
2023/10/24	0.1	87.50	0	0.00	87.90	0.1	500	0.01%
2023/10/03	0.1	90.50	0	0.00	90.20	0.1	468	0.01%
2023/09/20	0.1	92.00	0	0.00	91.60	0.1	504	0.01%
2023/09/18	0	0.00	0.2	95.50	93.00	-0.2	528	-0.03%
2023/09/07	0	0.00	7	90.00	90.00	-7	505	-1.38%
2023/09/06	2	91.00	0	0.00	90.70	2	508	0.39%
2023/08/31	2	92.00	0	0.00	91.70	2	522	0.38%
2023/08/29	0	0.00	1	93.00	93.10	-1	539	-0.19%
2023/08/21	0	0.00	1	92.80	91.10	-1	614	-0.16%
2023/08/18	5	92.90	0	0.00	91.80	5	612	0.82%
2023/08/11	2	91.70	0	0.00	91.70	2	626	0.32%
2023/07/21	0	88.20	0	0.00	88.20	0	673	0.00%
2023/07/19	1	89.00	1	89.70	88.90	0	700	0.00%
2023/07/13	0	88.90	0	0.00	88.30	0	837	0.00%
2023/07/04	0	91.70	0	0.00	91.10	0	996	0.00%
2023/06/29	10	91.80	0	0.00	91.30	10	1,001	1.00%
2023/06/27	0	93.60	0	0.00	93.60	0	983	0.00%
2023/06/14	0	95.40	0	0.00	95.10	0	1,020	0.00%
2023/06/08	0	96.90	0	0.00	96.70	0	1,074	0.00%
2023/05/23	1	96.40	0	0.00	96.30	1	1,343	0.07%
2023/05/18	0	0.00	1	95.90	95.90	-1	1,394	-0.07%
2023/05/12	0	0.00	0.3	95.30	95.30	-0.3	1,482	-0.02%
2023/05/05	1	103.00	0	0.00	103.00	1	1,549	0.06%
2023/04/14	0	0.00	1	108.00	107.00	-1	2,167	-0.05%
2023/04/13	0	0.00	1	107.00	104.50	-1	2,201	-0.05%
2023/03/07	1	106.50	0	0.00	107.50	1	2,542	0.04%
2023/03/06	1	107.00	5	107.00	107.50	-4	2,577	-0.16%
2023/03/02	1	107.00	0	0.00	108.00	1	2,578	0.04%
2023/03/01	5.3	107.14	0	0.00	107.00	5.3	2,574	0.21%
2023/02/22	0	0.00	1	110.00	110.00	-1	2,551	-0.04%
2023/02/20	0	0.00	2	107.00	106.50	-2	2,554	-0.08%
2023/02/15	0	0.00	2	106.00	106.50	-2	2,562	-0.08%
2023/02/10	1	102.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	1	104.00	0	0.00	101.50	1	2,512	0.04%
2023/01/30	0	0.00	3	106.00	107.50	-3	2,274	-0.13%
2023/01/13	2	98.60	0	0.00	98.60	2	2,215	0.09%
2023/01/12	0	0.00	3	104.00	103.00	-3	2,186	-0.14%
2023/01/10	0	0.00	2	101.00	101.00	-2	2,077	-0.10%
2023/01/06	1	98.00	0	0.00	97.00	1	1,997	0.05%
2023/01/05	1	100.00	0	0.00	99.80	1	1,974	0.05%
2023/01/04	0	0.00	1	101.50	103.50	-1	1,914	-0.05%
2023/01/03	5	94.70	1	98.20	99.60	4	1,830	0.22%
2022/12/29	1	95.30	0	0.00	93.90	1	1,809	0.06%
2022/12/28	0	0.00	1	97.30	96.60	-1	1,851	-0.05%
2022/12/15	2	98.00	1	98.30	97.80	1	2,735	0.04%
2022/12/14	0	0.00	3	96.50	97.40	-3	2,814	-0.11%
2022/12/07	1	98.80	0	0.00	96.80	1	2,760	0.04%
2022/12/06	1	101.00	0	0.00	100.00	1	2,732	0.04%
2022/12/05	1	102.50	0	0.00	101.00	1	2,699	0.04%
2022/12/02	1	105.00	0	0.00	103.50	1	2,666	0.04%
2022/11/30	0	0.00	2	99.40	98.20	-2	2,556	-0.08%
2022/11/29	0	0.00	1	99.50	97.60	-1	2,585	-0.04%
2022/11/28	2	98.35	2	99.55	97.70	0	2,643	0.00%
2022/11/22	1	96.00	0	0.00	94.90	1	2,629	0.04%
2022/11/21	1	98.90	0	0.00	98.90	1	2,605	0.04%
2022/11/15	0	0.00	2	93.80	93.20	-2	2,700	-0.07%
2022/11/11	1	90.40	0	0.00	89.10	1	2,689	0.04%
2022/11/09	1	91.50	0	0.00	91.50	1	2,699	0.04%
2022/11/08	0	0.00	1	94.50	92.90	-1	2,704	-0.04%
2022/11/03	1	91.50	0	0.00	90.50	1	2,689	0.04%
2022/10/31	7	89.53	0	0.00	89.20	7	2,671	0.26%
2022/10/28	0	0.00	3	91.40	90.90	-3	2,696	-0.11%
2022/10/26	2	90.20	0	0.00	90.20	2	2,740	0.07%
2022/10/25	0	0.00	5	91.00	91.20	-5	2,752	-0.18%
2022/10/21	0	0.00	1	90.70	90.10	-1	2,780	-0.04%
2022/10/05	1	100.50	0	0.00	100.00	1	3,278	0.03%
2022/09/29	3	97.63	3	99.10	94.60	0	3,296	0.00%
2022/09/28	2	101.00	2	97.50	96.40	0	3,320	0.00%
2022/09/23	1	104.50	1	101.00	99.10	0	3,145	0.00%
2022/09/22	0	0.00	2	97.90	100.50	-2	3,002	-0.07%
2022/09/19	1	87.80	0	0.00	87.00	1	3,372	0.03%
2022/08/26	0	0.00	1	106.50	104.50	-1	4,816	-0.02%
2022/08/25	1	106.00	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	4	109.75	108.00	-4	4,896	-0.08%
2022/08/23	4	107.00	0	0.00	103.00	4	4,922	0.08%
2022/08/01	0	0.00	1	110.50	108.50	-1	6,409	-0.02%
2022/07/29	0	0.00	2	110.00	110.00	-2	6,506	-0.03%
2022/07/25	2	109.50	2	109.25	110.00	0	6,943	0.00%
2022/07/18	1	109.00	124	104.22	105.00	-123	8,276	-1.49%	大賣/鉅額交易
2022/07/15	3	112.50	0	0.00	113.00	3	8,218	0.04%
2022/07/07	1	117.00	0	0.00	117.50	1	9,310	0.01%
2022/07/05	0	0.00	1	126.00	125.00	-1	9,337	-0.01%
2022/06/30	2	121.50	1	123.50	121.00	1	9,214	0.01%
2022/06/28	4	132.38	4	131.38	126.50	0	9,216	0.00%
2022/06/27	2	125.50	4	129.63	131.00	-2	9,008	-0.02%
2022/06/24	1	122.50	4	117.38	122.50	-3	8,767	-0.03%
2022/06/23	1	113.00	1	113.00	113.00	0	8,634	0.00%
2022/06/22	2	115.50	1	121.50	113.00	1	8,575	0.01%
2022/06/17	0	0.00	2	119.00	121.00	-2	8,369	-0.02%
2022/06/16	6	125.58	1	131.50	121.50	5	8,343	0.06%
2022/06/15	0	0.00	0.6	134.00	130.00	-0.6	8,168	-0.01%
2022/06/13	1	130.50	4	133.00	130.00	-3	7,816	-0.04%
2022/06/10	7	133.50	9	134.61	134.00	-2	7,700	-0.03%
2022/06/09	0	0.00	2	132.00	129.00	-2	7,414	-0.03%
2022/06/08	0	0.00	5	124.00	124.00	-5	7,243	-0.07%
2022/06/02	3	125.00	0	0.00	121.50	3	7,154	0.04%
2022/05/30	1	130.00	0	0.00	130.50	1	6,914	0.01%
2022/05/20	0	0.00	2	130.50	127.00	-2	6,576	-0.03%
2022/05/18	0	0.00	100	131.23	132.00	-100	6,205	-1.61%
2022/05/17	4	134.50	0	0.00	132.00	4	6,108	0.07%
2022/05/16	0	0.00	4	134.13	136.50	-4	5,893	-0.07%
2022/05/13	0	0.00	1	128.50	128.50	-1	5,614	-0.02%
2022/05/12	1	121.00	0	0.00	117.00	1	5,526	0.02%
2022/05/11	0	0.00	1	122.00	121.50	-1	5,432	-0.02%
2022/05/10	1	118.00	2	120.00	120.00	-1	5,343	-0.02%
2022/05/09	0	0.00	1	121.50	121.50	-1	5,238	-0.02%
2022/05/06	1	123.00	0	0.00	124.50	1	5,086	0.02%
2022/04/29	37	135.09	0	0.00	133.00	37	4,567	0.81%
2022/04/28	8	135.13	0	0.00	132.50	8	4,429	0.18%
2022/04/27	3	140.50	0	0.00	140.00	3	4,160	0.07%
2022/04/26	0.1	144.50	24.2	143.62	145.00	-24.1	3,572	-0.68%
2022/04/19	13	132.88	14	132.68	133.50	-1	2,536	-0.04%
2022/04/18	8	131.19	7	130.86	130.00	1	2,253	0.04%
2022/04/15	0	0.00	3	126.00	127.50	-3	1,889	-0.16%
2022/04/11	0	0.00	1	112.50	113.50	-1	1,340	-0.07%
2022/04/08	0	0.00	1	111.00	115.00	-1	1,227	-0.08%
2022/04/07	1	107.00	0	0.00	106.00	1	1,147	0.09%
2022/04/06	1	109.50	0	0.00	110.50	1	1,120	0.09%
2022/04/01	0.1	111.00	0	0.00	110.50	0.1	1,074	0.01%
2022/03/31	3	111.83	3	113.67	106.50	0	1,013	0.00%
2022/03/30	0.1	105.50	0	0.00	106.00	0.1	853	0.01%
2022/03/29	0	0.00	1	103.00	100.50	-1	819	-0.12%
2022/03/24	0	0.00	4	101.50	102.00	-4	1,139	-0.35%
2022/03/18	0	0.00	1	100.50	99.00	-1	1,057	-0.09%
2022/03/03	1	97.20	2	96.60	96.60	-1	1,001	-0.10%
2022/02/23	0	0.00	2	94.20	94.20	-2	992	-0.20%
2022/02/22	0	0.00	1	93.00	93.00	-1	1,001	-0.10%
2022/02/18	1	94.30	2	96.40	94.30	-1	1,036	-0.10%
2021/12/24	1	92.30	0	0.00	92.30	1	3,547	0.03%
2021/12/23	0	0.00	1	94.10	93.00	-1	3,633	-0.03%
2021/12/22	2	94.10	0	0.00	93.60	2	3,660	0.05%
2021/12/21	3	94.77	0	0.00	96.00	3	3,636	0.08%
2021/12/20	1	104.00	2	106.00	99.00	-1	3,573	-0.03%
2021/12/01	2	89.20	0	0.00	90.90	2	3,213	0.06%
2021/11/25	1	91.60	0	0.00	91.20	1	3,157	0.03%
2021/11/19	0	0.00	1	93.00	92.00	-1	3,136	-0.03%
2021/11/08	0	0.00	2	95.00	95.00	-2	3,065	-0.07%
2021/10/29	1	103.00	0	0.00	98.70	1	2,983	0.03%
2021/10/26	0	0.00	2	93.70	93.50	-2	2,819	-0.07%
2021/10/21	1	99.00	0	0.00	97.40	1	2,725	0.04%
2021/10/18	1	106.00	0	0.00	103.00	1	2,619	0.04%
2021/10/14	2	110.00	1	111.00	110.50	1	2,518	0.04%
2021/10/13	1	114.00	0	0.00	115.00	1	2,405	0.04%
2021/10/12	2	116.25	1	114.00	113.00	1	2,270	0.04%
2021/10/08	7	116.14	3	120.17	116.50	4	2,162	0.18%
2021/10/07	2	109.50	4	110.13	117.00	-2	1,932	-0.10%
2021/10/06	0	0.00	8	108.63	109.00	-8	1,558	-0.51%
2021/10/05	4	101.13	0	0.00	100.50	4	1,287	0.31%
2021/10/04	4	102.75	2	107.50	106.00	2	1,186	0.17%
2021/10/01	2	104.50	1	107.00	104.00	1	903	0.11%
2021/09/30	2	92.00	2	95.45	100.50	0	549	0.00%
2021/09/10	0	0.00	1	92.90	91.40	-1	591	-0.17%
2021/09/08	1	89.70	1	90.70	89.00	0	597	0.00%
2021/09/03	1	92.10	0	0.00	92.10	1	650	0.15%
2021/08/16	0	0.00	1	86.30	85.80	-1	786	-0.13%
2021/05/13	1	112.00	0	0.00	112.00	1	1,546	0.06%
2021/04/26	0	0.00	2	142.25	144.50	-2	1,543	-0.13%
2021/04/14	1	142.50	0	0.00	139.00	1	1,750	0.06%
2021/04/13	2	142.00	0	0.00	140.00	2	1,799	0.11%
2021/04/12	1	147.00	0	0.00	145.50	1	1,833	0.05%
2021/04/06	0	0.00	1	138.00	139.00	-1	1,858	-0.05%
2021/03/25	0	0.00	5	135.20	135.00	-5	2,040	-0.25%
2021/03/16	1	138.00	1	138.00	139.00	0	2,324	0.00%
2021/03/15	1	137.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	1	143.50	0	0.00	141.50	1	2,370	0.04%
2021/03/11	6	148.00	3	147.33	147.00	3	2,382	0.13%
2021/03/10	2	150.50	1	151.00	151.00	1	2,398	0.04%
2021/03/09	1	149.50	0	0.00	147.00	1	2,472	0.04%
2021/03/08	1	150.00	0	0.00	146.50	1	2,457	0.04%
2021/03/02	0	0.00	3	146.00	146.00	-3	2,728	-0.11%
2021/02/25	1	151.00	1	152.00	152.50	0	3,002	0.00%
2021/02/23	2	153.25	2	152.50	152.50	0	3,259	0.00%
2021/02/22	1	154.50	0	0.00	155.50	1	3,318	0.03%
2021/02/18	1	149.00	0	0.00	147.50	1	3,404	0.03%
2021/02/03	0	0.00	1	143.00	142.50	-1	3,633	-0.03%
2021/02/02	2	140.75	0	0.00	139.50	2	3,749	0.05%
2021/01/19	0	0.00	15	138.57	140.50	-15	4,992	-0.30%
2021/01/18	2	135.25	2	133.75	137.00	0	5,032	0.00%
2021/01/15	5	136.70	5	139.50	134.50	0	5,153	0.00%
2021/01/13	2	143.75	0	0.00	144.00	2	5,310	0.04%
2021/01/08	0	0.00	1	151.00	150.50	-1	5,670	-0.02%
2021/01/07	0	0.00	8	149.25	154.50	-8	5,800	-0.14%
2021/01/06	5	148.20	0	0.00	147.00	5	6,080	0.08%
2020/12/25	0	0.00	1	149.50	149.00	-1	7,901	-0.01%
2020/12/22	0	0.00	1	147.00	141.50	-1	8,455	-0.01%
2020/12/17	0	0.00	29	144.21	144.50	-29	8,774	-0.33%
2020/12/15	0	0.00	40	148.74	148.00	-40	8,924	-0.45%
2020/12/11	0	0.00	2	158.00	154.50	-2	9,065	-0.02%
2020/12/10	12	161.54	10	163.50	157.50	2	9,146	0.02%
2020/12/09	0	0.00	1	160.50	161.50	-1	9,299	-0.01%
2020/12/07	3	159.00	1	160.00	157.00	2	9,685	0.02%
2020/12/01	1	164.50	2	163.00	162.50	-1	11,010	-0.01%
2020/11/30	1	169.50	1	168.50	168.00	0	11,529	0.00%
2020/11/27	1	169.00	0	0.00	169.50	1	11,783	0.01%
2020/11/26	1	169.00	0	0.00	167.50	1	12,249	0.01%
2020/11/25	3	167.17	4	167.00	167.00	-1	12,337	-0.01%
2020/11/24	0	0.00	25	162.58	162.50	-25	12,238	-0.20%
2020/11/23	2	158.25	3	160.17	162.00	-1	12,391	-0.01%
2020/11/20	2	162.25	0	0.00	160.00	2	12,490	0.02%
2020/11/18	2	162.00	0	0.00	165.00	2	12,921	0.02%
2020/11/17	1	163.50	1	161.00	161.00	0	13,037	0.00%
2020/11/10	0	0.00	1	176.00	169.50	-1	13,122	-0.01%
2020/11/09	5	171.20	0	0.00	177.00	5	13,020	0.04%
2020/11/06	2	166.50	2	165.50	167.50	0	12,740	0.00%
2020/11/05	0	0.00	2.2	165.86	164.00	-2.2	12,726	-0.02%
2020/11/04	2	160.00	0	0.00	162.00	2	12,532	0.02%
2020/11/03	5	162.70	6	163.17	163.00	-1	12,460	-0.01%
2020/11/02	1	154.50	1	154.00	153.50	0	12,372	0.00%
2020/10/30	2	161.75	1	167.00	158.00	1	12,348	0.01%
2020/10/29	0	0.00	1	161.00	161.50	-1	12,285	-0.01%
2020/10/28	4	162.00	7	163.50	163.50	-3	12,344	-0.02%
2020/10/27	3	160.67	0	0.00	161.00	3	12,275	0.02%
2020/10/21	1	163.50	1	164.00	163.00	0	12,238	0.00%
2020/10/20	1	165.00	1	161.50	162.00	0	12,195	0.00%
2020/10/19	2	164.25	1	168.00	169.50	1	12,092	0.01%
2020/10/16	1	167.50	1.2	165.26	166.00	-0.2	12,091	0.00%
2020/10/14	1	180.00	1	172.00	175.00	0	11,806	0.00%
2020/10/13	10	176.45	7	174.29	170.00	3	11,524	0.03%
2020/10/12	0	0.00	4	171.63	176.00	-4	11,185	-0.04%
2020/10/08	1	160.50	0	0.00	160.00	1	10,876	0.01%
2020/10/07	2	161.25	0	0.00	160.00	2	10,792	0.02%
2020/10/06	23	156.57	5	154.50	158.00	18	10,216	0.18%
2020/10/05	0	0.00	3	144.00	144.00	-3	10,033	-0.03%
2020/09/30	1	140.00	2	142.25	145.00	-1	10,039	-0.01%
2020/09/29	5	143.20	1	137.50	138.50	4	9,972	0.04%
2020/09/28	2	144.00	1	144.00	141.50	1	9,848	0.01%
2020/09/25	4	151.00	2	143.00	142.00	2	9,683	0.02%
2020/09/24	2	158.00	0	0.00	151.50	2	9,368	0.02%
2020/09/23	1.2	157.35	1	158.50	163.00	0.2	9,185	0.00%
2020/09/22	0	0.00	1	157.00	154.00	-1	9,065	-0.01%
2020/09/18	1.2	155.83	2	157.50	155.00	-0.9	8,909	-0.01%
2020/09/17	1	155.50	0	0.00	155.00	1	8,772	0.01%
2020/09/16	0	0.00	1	160.00	158.50	-1	8,688	-0.01%
2020/09/15	1	156.50	0	0.00	156.50	1	8,551	0.01%
2020/09/14	0	0.00	3	156.17	159.50	-3	8,427	-0.04%
2020/09/11	5	158.60	3	159.17	154.00	2	8,203	0.02%
2020/09/10	3	157.00	7	158.71	160.50	-4	7,968	-0.05%
2020/09/09	2	153.25	5	155.20	159.00	-3	7,722	-0.04%
2020/09/08	4	152.25	4	153.38	152.50	0	7,458	0.00%
2020/09/07	3	161.50	5	165.50	159.50	-2	7,098	-0.03%
2020/09/04	8	161.50	5	159.50	158.00	3	6,630	0.05%
2020/09/03	4	161.00	3	164.17	159.50	1	6,181	0.02%
2020/09/02	4	144.00	9	147.56	150.00	-5	5,613	-0.09%
2020/09/01	5	142.60	4	145.75	136.50	1	5,291	0.02%
2020/08/31	5	137.40	8	140.50	142.00	-3	4,779	-0.06%
2020/08/28	2	129.25	0	0.00	129.50	2	4,583	0.04%
2020/08/27	0	0.00	3	131.33	133.50	-3	4,474	-0.07%
2020/08/26	1	125.50	2	126.00	125.50	-1	4,265	-0.02%
2020/08/25	2	120.50	2	123.50	124.00	0	4,083	0.00%
2020/08/24	0	0.00	3	115.83	119.50	-3	3,728	-0.08%
2020/08/21	0	0.00	3	109.00	109.00	-3	3,443	-0.09%
2020/08/19	1	105.50	0	0.00	108.00	1	3,207	0.03%
2020/08/17	0	0.00	42	99.24	100.00	-42	2,919	-1.44%
2020/08/13	1	98.00	1	97.60	97.60	0	2,912	0.00%
2020/08/12	1	100.00	0	0.00	100.00	1	2,895	0.03%
2020/08/10	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2020/08/06	1	102.00	0	0.00	102.50	1	2,721	0.04%
2020/08/03	0	0.00	2	107.00	104.50	-2	2,611	-0.08%
2020/07/31	1	103.00	0	0.00	105.00	1	2,522	0.04%
2020/07/30	45	107.42	3	107.83	105.50	42	2,493	1.68%
2020/07/23	1	101.50	1	101.50	101.50	0	2,090	0.00%
2020/07/22	1	105.00	0	0.00	104.00	1	2,065	0.05%
2020/07/17	5	102.10	2	103.00	98.20	3	1,881	0.16%
2020/07/08	1	96.10	0	0.00	95.60	1	1,323	0.08%
2020/07/06	0	0.00	3	91.50	91.00	-3	1,240	-0.24%
2020/07/03	0	0.00	2	90.65	91.60	-2	1,226	-0.16%
2020/07/02	1	91.30	0	0.00	90.00	1	1,196	0.08%
2020/07/01	3	89.70	0	0.00	90.60	3	1,149	0.26%
2020/06/15	0	0.00	1	83.40	81.80	-1	1,150	-0.09%
2020/06/12	1	81.50	0	0.00	82.50	1	1,156	0.09%
2020/06/10	1	86.60	1	86.10	85.80	0	1,150	0.00%
2020/06/08	0	0.00	1	86.20	86.10	-1	1,164	-0.09%
2020/06/03	1	86.30	0	0.00	86.20	1	1,132	0.09%
2020/04/27	0	0.00	1	67.50	67.60	-1	653	-0.15%
2020/04/21	2	67.15	1	67.60	65.20	1	657	0.15%
2020/03/25	1	56.00	0	0.00	56.00	1	729	0.14%
2019/12/24	1	85.20	0	0.00	84.00	1	1,009	0.10%
2019/11/08	2	82.70	0	0.00	82.70	2	1,398	0.14%
2019/11/07	0	0.00	5	82.80	82.80	-5	1,406	-0.36%
2019/11/06	0	0.00	1	84.50	84.10	-1	1,407	-0.07%
2019/11/05	1	84.20	0	0.00	84.40	1	1,401	0.07%
2019/11/04	1	86.00	0	0.00	86.10	1	1,392	0.07%
2019/10/30	6	87.48	2	87.65	87.40	4	1,443	0.28%
2019/10/29	2	84.55	0	0.00	84.30	2	1,427	0.14%
2019/10/22	0	0.00	10	88.49	88.80	-10	1,430	-0.70%
2019/10/15	0	0.00	11	88.25	88.10	-11	1,440	-0.76%
2019/10/14	1	85.60	3	86.93	88.80	-2	1,350	-0.15%
2019/09/27	1	81.50	0	0.00	81.40	1	1,362	0.07%
2019/09/19	0	0.00	2	83.05	83.30	-2	1,406	-0.14%
2019/09/18	1	83.00	0	0.00	82.50	1	1,455	0.07%
2019/09/05	0	0.00	1	82.00	81.50	-1	1,844	-0.05%
2019/09/04	1	81.50	0	0.00	81.50	1	1,933	0.05%
2019/09/02	0	0.00	2	79.50	80.00	-2	1,958	-0.10%
2019/08/30	0	0.00	1	79.40	78.60	-1	1,992	-0.05%
2019/08/26	0	0.00	1	79.30	78.70	-1	2,134	-0.05%
2019/08/23	1	82.00	1	85.10	81.50	0	2,127	0.00%
2019/08/22	1	79.50	0	0.00	80.00	1	2,049	0.05%
2019/08/20	4	79.10	1	79.80	78.50	3	2,044	0.15%
2019/08/19	1	79.10	0	0.00	79.10	1	2,058	0.05%
2019/08/05	0	0.00	3	75.40	75.20	-3	2,286	-0.13%
2019/08/02	1	76.30	0	0.00	76.20	1	2,310	0.04%
2019/08/01	2	77.70	0	0.00	77.60	2	2,323	0.09%
2019/07/17	0	0.00	1	80.80	80.50	-1	2,419	-0.04%
2019/07/16	7	80.21	3	80.10	80.10	4	2,404	0.17%
2019/07/12	1	78.50	5	78.60	78.20	-4	2,428	-0.16%
2019/07/11	5	79.40	0	0.00	79.60	5	2,441	0.20%
2019/07/09	1	80.20	0	0.00	80.20	1	2,485	0.04%
2019/07/05	2	86.60	2	86.70	86.60	0	2,561	0.00%
2019/07/04	0	0.00	1	86.70	86.10	-1	2,576	-0.04%
2019/07/03	5	84.50	0	0.00	84.10	5	2,574	0.19%
2019/07/02	3	85.90	0	0.00	85.60	3	2,619	0.11%
2019/07/01	4	85.50	4	85.20	85.00	0	2,782	0.00%
2019/06/28	1	84.60	2	84.80	84.60	-1	2,877	-0.03%
2019/06/27	2	85.00	0	0.00	84.60	2	2,913	0.07%
2019/06/26	4	84.70	0	0.00	85.30	4	2,977	0.13%
2019/06/25	1	84.60	2	84.20	83.50	-1	2,961	-0.03%
2019/06/24	6	84.82	0	0.00	84.30	6	2,910	0.21%
2019/06/21	3	93.87	0	0.00	93.60	3	2,781	0.11%
2019/06/13	0	0.00	1	103.00	103.00	-1	3,030	-0.03%
2019/06/12	2	101.25	1	100.50	100.50	1	3,004	0.03%
2019/06/10	0	0.00	1	101.50	101.00	-1	2,930	-0.03%
2019/06/05	1	99.80	1	99.00	100.00	0	2,914	0.00%
2019/05/29	0	0.00	2	93.50	93.20	-2	2,948	-0.07%
2019/05/28	1	90.10	0	0.00	91.00	1	2,958	0.03%
2019/05/27	1	89.30	0	0.00	89.30	1	2,992	0.03%
2019/05/13	1	85.80	0	0.00	84.00	1	3,566	0.03%
2019/04/22	1	97.70	0	0.00	98.50	1	4,222	0.02%
2019/04/17	0	0.00	2	97.80	97.90	-2	4,229	-0.05%
2019/04/15	1	100.50	0	0.00	101.50	1	4,197	0.02%
2019/04/12	3	103.33	0	0.00	99.30	3	4,184	0.07%
2019/04/10	0	0.00	1	107.00	106.50	-1	4,101	-0.02%
2019/04/09	1	107.50	0	0.00	106.50	1	4,093	0.02%
2019/04/02	0	0.00	3	110.33	112.00	-3	3,826	-0.08%
2019/03/27	0	0.00	1	104.50	104.00	-1	3,685	-0.03%
2019/03/26	0	0.00	1	110.00	106.00	-1	3,663	-0.03%
2019/03/25	0	0.00	3	107.83	106.00	-3	3,617	-0.08%
2019/03/22	5	109.50	2	108.75	106.00	3	3,527	0.09%
2019/03/21	1	105.00	0	0.00	104.50	1	3,401	0.03%
2019/03/20	1	104.50	2	105.25	105.50	-1	3,294	-0.03%
2019/03/19	0	0.00	1	96.70	96.20	-1	3,124	-0.03%
2019/03/15	2	94.25	0	0.00	94.00	2	3,094	0.06%
2019/03/08	0	0.00	1	93.10	95.60	-1	3,071	-0.03%
2019/03/07	1	90.10	1	92.10	90.30	0	3,083	0.00%
2019/02/27	1	95.90	0	0.00	95.70	1	3,026	0.03%
2019/02/19	2	112.25	1	113.00	105.00	1	2,792	0.04%
2019/02/12	22	100.80	1	102.00	102.50	21	2,582	0.81%
2019/01/30	2	94.20	7	94.21	89.50	-5	2,433	-0.21%
2019/01/29	2	92.80	3	89.83	93.30	-1	2,300	-0.04%
2019/01/25	2	82.40	2	83.55	83.90	0	2,156	0.00%
2019/01/17	1	71.90	0	0.00	71.50	1	1,823	0.05%
2019/01/15	0	0.00	1	72.90	73.00	-1	1,836	-0.05%
2019/01/10	1	75.70	1	75.50	74.30	0	1,865	0.00%
2019/01/09	0	0.00	1	73.20	73.00	-1	1,829	-0.05%
2019/01/08	1	72.80	0	0.00	72.20	1	1,839	0.05%
2019/01/03	0	0.00	5	70.80	69.40	-5	1,903	-0.26%
2018/12/28	5	69.50	0	0.00	69.50	5	1,981	0.25%
2018/12/22	0	0.00	30	71.43	72.10	-30	2,741	-1.09%
2018/12/18	3	67.90	3	68.40	68.00	0	3,233	0.00%
2018/12/07	5	63.00	0	0.00	62.80	5	3,266	0.15%
2018/12/04	2	70.00	2	71.40	69.20	0	3,270	0.00%
2018/11/30	0	0.00	1	65.20	66.30	-1	3,250	-0.03%
2018/11/28	5	66.50	0	0.00	67.00	5	3,182	0.16%
2018/11/27	5	68.00	0	0.00	68.00	5	3,162	0.16%
2018/11/22	5	70.90	0	0.00	70.40	5	3,076	0.16%
2018/11/20	1	72.80	0	0.00	71.70	1	3,045	0.03%
2018/11/16	3	72.83	3	72.10	72.20	0	3,064	0.00%
2018/11/15	5	73.44	0	0.00	73.10	5	3,046	0.16%
2018/11/14	5	75.00	0	0.00	75.30	5	2,988	0.17%
2018/11/06	1	69.80	0	0.00	68.80	1	2,758	0.04%
2018/11/02	0	0.00	1	65.40	66.10	-1	2,607	-0.04%
2018/10/29	2	55.05	2	55.50	55.00	0	2,519	0.00%
2018/10/23	1	65.30	1	66.60	65.00	0	2,465	0.00%
2018/10/22	1	64.90	1	66.50	65.70	0	2,438	0.00%
2018/10/19	1	65.60	0	0.00	65.00	1	2,426	0.04%
2018/10/18	0	0.00	3	66.57	66.60	-3	2,414	-0.12%
2018/10/17	7	66.70	5	66.70	66.20	2	2,389	0.08%
2018/10/16	1	67.00	0	0.00	66.50	1	2,372	0.04%
2018/10/15	0	0.00	1	67.50	67.20	-1	2,354	-0.04%
2018/10/11	2	66.80	1	67.30	66.20	1	2,293	0.04%
2018/10/05	5	76.98	5	76.16	73.30	0	2,158	0.00%
2018/10/04	2	79.10	2	79.45	79.50	0	2,087	0.00%
2018/10/03	5	84.30	8	85.13	81.30	-3	1,987	-0.15%
2018/10/01	6	84.70	5	82.62	83.90	1	1,624	0.06%
2018/09/28	3	77.10	3	77.53	77.70	0	1,384	0.00%
2018/09/27	0	0.00	2	76.30	78.40	-2	1,267	-0.16%
2018/09/26	3	72.70	4	74.68	75.50	-1	1,035	-0.10%
2018/09/25	0	0.00	1	68.70	68.70	-1	895	-0.11%
2018/09/10	2	62.25	0	0.00	62.00	2	1,574	0.13%
2018/09/06	1	67.80	1	67.60	67.60	0	1,807	0.00%
2018/09/05	1	68.10	1	69.60	69.70	0	1,938	0.00%
2018/09/03	4	69.15	3	68.60	68.60	1	1,988	0.05%
2018/08/31	1	69.50	1	70.30	70.40	0	1,999	0.00%
2018/08/27	1	71.00	0	0.00	71.10	1	2,132	0.05%
2018/08/24	2	72.05	0	0.00	71.10	2	2,181	0.09%
2018/08/23	1	74.40	1	75.50	74.10	0	2,207	0.00%
2018/08/03	1	77.30	0	0.00	77.40	1	2,837	0.04%
2018/07/31	1	78.10	0	0.00	78.30	1	3,237	0.03%
2018/07/26	0	0.00	1	78.00	77.20	-1	3,502	-0.03%
2018/07/17	1	79.10	0	0.00	78.10	1	4,459	0.02%
2018/07/16	0	0.00	4	81.78	80.60	-4	4,707	-0.08%
2018/07/11	1	76.10	0	0.00	76.30	1	4,871	0.02%
2018/07/06	1	78.60	0	0.00	78.00	1	4,951	0.02%
2018/07/04	1	80.90	0	0.00	80.60	1	5,116	0.02%
2018/07/03	1	85.40	6	82.10	82.00	-5	5,193	-0.10%
2018/06/29	0	0.00	3	87.83	89.20	-3	5,465	-0.05%
2018/06/28	1	82.40	0	0.00	81.60	1	5,442	0.02%
2018/06/27	1	85.20	3	85.17	84.00	-2	5,458	-0.04%
2018/06/26	7	82.40	8	81.78	83.00	-1	5,450	-0.02%
2018/06/25	2	94.20	1	94.30	90.50	1	5,469	0.02%
2018/06/22	0	0.00	1	100.50	100.50	-1	5,521	-0.02%
2018/06/21	0	0.00	2	107.00	105.50	-2	5,515	-0.04%
2018/06/20	4	106.25	0	0.00	106.00	4	5,497	0.07%
2018/06/19	1	116.00	3	116.17	108.00	-2	5,424	-0.04%
2018/06/15	3	110.00	0	0.00	107.00	3	5,152	0.06%
2018/06/14	5	113.80	1	114.50	108.00	4	5,174	0.08%
2018/06/13	3	108.33	3	106.33	110.00	0	4,987	0.00%
2018/06/05	6	99.30	0	0.00	98.60	6	4,730	0.13%
2018/06/01	0	0.00	1	99.20	98.40	-1	4,651	-0.02%
2018/05/31	0	0.00	1	96.70	96.50	-1	4,601	-0.02%
2018/05/30	0	0.00	1	97.00	96.40	-1	4,566	-0.02%
2018/05/29	5	97.10	0	0.00	95.00	5	4,558	0.11%
2018/05/28	1	92.80	0	0.00	92.50	1	4,509	0.02%
2018/05/23	1	99.20	0	0.00	98.50	1	4,407	0.02%
2018/05/22	0	0.00	1	105.00	104.00	-1	4,355	-0.02%
2018/05/17	1	103.50	9	101.22	101.00	-8	4,263	-0.19%
2018/05/16	9	110.44	2	111.00	103.50	7	4,234	0.17%
2018/05/15	0	0.00	2	108.50	108.50	-2	4,123	-0.05%
2018/05/14	1	99.90	1	97.90	99.00	0	4,114	0.00%
2018/05/11	2	106.25	1	106.00	102.50	1	4,048	0.02%
2018/05/10	12	106.58	2	102.50	103.50	10	3,906	0.26%
2018/05/09	2	100.50	2	100.40	106.00	0	3,763	0.00%
2018/05/08	5	100.90	0	0.00	96.50	5	3,612	0.14%
2018/05/07	0	0.00	1	110.00	106.00	-1	3,498	-0.03%
2018/05/04	1	110.50	0	0.00	110.50	1	3,367	0.03%
2018/05/03	0	0.00	1	122.50	122.50	-1	3,196	-0.03%
2018/04/30	2	157.75	4	155.50	151.00	-2	3,199	-0.06%
2018/04/27	14	147.50	15	141.93	153.50	-1	3,013	-0.03%
2018/04/26	3	147.83	0	0.00	146.50	3	2,816	0.11%
2018/04/25	14	157.68	16	156.00	162.50	-2	2,694	-0.07%
2018/04/24	5	162.10	1	168.50	157.00	4	2,570	0.16%
2018/04/23	11	167.82	17	165.88	174.00	-6	2,440	-0.25%
2018/04/20	4	176.38	5	171.20	165.00	-1	2,303	-0.04%
2018/04/19	2	180.00	0	0.00	180.00	2	2,062	0.10%
2018/04/18	0	0.00	1	179.00	179.00	-1	2,049	-0.05%
2018/04/17	0	0.00	1	177.00	168.00	-1	2,060	-0.05%
2018/04/16	1	175.00	0	0.00	173.00	1	1,993	0.05%
2018/04/13	0	0.00	2	165.00	170.00	-2	1,952	-0.10%
2018/04/09	3	177.50	0	0.00	170.00	3	1,692	0.18%
2018/04/03	0	0.00	2	165.00	170.50	-2	1,604	-0.12%
2018/04/02	10	150.50	10	152.65	155.00	0	1,525	0.00%
2018/03/31	2	139.00	0	0.00	141.00	2	1,265	0.16%
2018/03/30	5	128.50	2	127.50	128.50	3	1,217	0.25%
2018/03/28	11	112.36	11	112.95	106.50	0	1,120	0.00%
2018/03/27	3	107.67	1	108.00	108.00	2	1,008	0.20%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/21	1	91.70	0	0.00	89.10	1	826	0.12%
2018/03/12	0	0.00	1	81.20	80.20	-1	717	-0.14%
2018/02/26	0	77.00	0	0.00	76.50	0	912	0.00%
2018/01/30	1	83.60	0	0.00	83.60	1	842	0.12%
2018/01/12	0	0.00	1	91.00	89.00	-1	714	-0.14%
2018/01/08	0	0.00	1	86.20	84.60	-1	562	-0.18%
2018/01/04	1	80.80	0	0.00	80.80	1	545	0.18%