上緯投控 (3708)-宏遠-館前券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	151.00	149.00	-1	5,388	-0.02%
2024/04/25	2	148.25	3	149.50	148.00	-1	5,281	-0.02%
2024/04/24	4	143.88	0	0.00	144.50	4	5,157	0.08%
2024/04/23	9	145.11	2	149.50	143.00	7	5,029	0.14%
2024/04/22	5	151.10	6	155.33	148.50	-1	4,674	-0.02%
2024/04/19	12	147.38	7	147.86	145.00	5	4,323	0.12%
2024/04/18	4	140.50	2	142.00	146.50	2	3,871	0.05%
2024/04/17	0	0.00	8	132.38	133.50	-8	3,580	-0.22%
2024/04/16	6	123.33	1	124.00	125.00	5	3,392	0.15%
2024/04/15	1	130.00	4	129.25	129.00	-3	3,320	-0.09%
2024/04/12	0	0.00	2	125.50	125.50	-2	3,230	-0.06%
2024/04/11	2	122.50	0	0.00	123.50	2	3,197	0.06%
2024/04/10	0	0.00	2	127.50	126.50	-2	3,150	-0.06%
2024/04/08	2	121.50	2	125.00	125.00	0	3,118	0.00%
2024/04/03	4	125.75	7	124.00	125.00	-3	3,045	-0.10%
2024/04/02	0	0.00	0.3	129.00	129.50	-0.3	2,996	-0.01%
2024/04/01	0	0.00	0.2	131.00	131.00	-0.2	2,950	-0.01%
2024/03/29	3	128.50	4.5	130.06	128.50	-1.5	2,870	-0.05%
2024/03/28	11	129.18	1	130.50	125.50	10	2,769	0.36%
2024/03/27	2	131.75	22	130.41	126.50	-20	2,681	-0.75%
2024/03/26	1	127.00	3.3	128.33	129.00	-2.3	2,531	-0.09%
2024/03/25	7	128.43	0	0.00	124.50	7	2,252	0.31%
2024/03/22	7	122.36	14	124.89	127.50	-7	2,035	-0.34%
2024/03/20	2	105.50	0	0.00	105.50	2	1,678	0.12%
2024/03/19	10	105.60	0	0.00	106.00	10	1,671	0.60%
2024/03/15	2	103.00	1	102.50	103.00	1	1,649	0.06%
2024/03/14	1	105.00	0	0.00	103.00	1	1,647	0.06%
2024/03/13	2	102.50	7	103.21	102.50	-5	1,647	-0.30%
2024/03/12	1	105.00	1	107.50	105.00	0	1,669	0.00%
2024/03/08	3	112.17	0	0.00	111.50	3	1,717	0.17%
2024/03/06	2	117.50	0	0.00	118.00	2	1,634	0.12%
2024/03/04	1	117.50	0	0.00	117.00	1	1,549	0.06%
2024/02/29	2	114.00	2	115.00	115.50	0	1,240	0.00%
2024/02/26	1	114.50	1	116.50	113.50	0	1,156	0.00%
2024/02/16	0	0.00	1	106.50	110.00	-1	887	-0.11%
2024/02/15	0	0.00	0.1	100.50	100.50	-0.1	817	-0.01%
2023/12/18	0.1	100.00	0	0.00	100.00	0.1	796	0.01%
2023/12/14	2	98.15	0	0.00	98.60	2	773	0.26%
2023/12/08	1	99.50	0	0.00	98.40	1	797	0.13%
2023/12/07	3	101.33	3	99.70	100.00	0	777	0.00%
2023/12/05	10	100.10	10	101.80	100.00	0	698	0.00%
2023/11/27	0	0.00	1	95.00	94.90	-1	580	-0.17%
2023/11/21	0	0.00	2	96.55	96.40	-2	570	-0.35%
2023/11/17	0	96.60	0	0.00	96.90	0	556	0.00%
2023/11/08	0	0.00	3	92.07	94.30	-3	471	-0.64%
2023/11/07	0	0.00	2	89.70	89.80	-2	439	-0.46%
2023/11/06	0	0.00	1	89.50	90.00	-1	449	-0.22%
2023/11/02	0	0.00	1	87.00	86.70	-1	488	-0.20%
2023/10/25	1	88.80	0	0.00	88.60	1	499	0.20%
2023/10/18	2	90.10	0	0.00	90.10	2	497	0.40%
2023/10/13	2	92.10	0	0.00	91.20	2	487	0.41%
2023/10/12	0	0.00	0.2	92.80	93.30	-0.2	487	-0.04%
2023/10/11	0	0.00	1	93.10	94.00	-1	482	-0.21%
2023/09/25	0	0.00	1	90.80	89.90	-1	480	-0.21%
2023/09/22	1	91.00	0	0.00	90.50	1	481	0.21%
2023/09/21	1	90.80	0	0.00	90.50	1	497	0.20%
2023/09/14	0.1	91.50	1	93.20	92.90	-0.9	493	-0.18%
2023/09/13	0.1	90.39	0	0.00	90.10	0.1	480	0.02%
2023/09/08	0	0.00	1	90.50	90.00	-1	500	-0.20%
2023/09/07	1	89.70	0	0.00	90.00	1	505	0.20%
2023/08/30	1	92.80	1	92.60	92.60	0	534	0.00%
2023/08/09	14	90.86	19	91.28	91.50	-5	619	-0.81%
2023/08/08	1	88.30	0	0.00	87.50	1	578	0.17%
2023/08/07	1	89.20	0	0.00	89.00	1	588	0.17%
2023/07/26	0	0.00	1	86.80	86.40	-1	665	-0.15%
2023/07/24	1	86.20	0	0.00	86.50	1	670	0.15%
2023/07/20	0	0.00	1	88.50	88.50	-1	692	-0.14%
2023/07/06	1	91.00	0	0.00	90.50	1	966	0.10%
2023/06/29	2	93.00	1	92.00	91.30	1	1,001	0.10%
2023/06/28	0	0.00	1	89.50	90.40	-1	988	-0.10%
2023/06/27	3	93.53	0	0.00	93.60	3	983	0.30%
2023/05/29	1	98.10	0	0.00	96.50	1	1,196	0.08%
2023/05/24	1	95.90	0	0.00	95.70	1	1,337	0.07%
2023/05/23	3	97.87	0	0.00	96.30	3	1,343	0.22%
2023/05/22	1	96.30	0	0.00	97.30	1	1,342	0.07%
2023/05/15	1	93.50	0	0.00	93.50	1	1,449	0.07%
2023/05/02	3	102.50	0	0.00	104.00	3	1,751	0.17%
2023/04/27	1	100.00	0	0.00	100.00	1	1,826	0.05%
2023/04/21	4	105.88	2	103.00	103.00	2	2,000	0.10%
2023/04/20	1	108.00	1	107.50	107.50	0	2,045	0.00%
2023/04/19	1	109.50	0	0.00	108.00	1	2,036	0.05%
2023/04/17	0	0.00	2	108.25	108.00	-2	2,082	-0.10%
2023/04/14	8	107.69	0	0.00	107.00	8	2,167	0.37%
2023/04/13	1	107.00	1	108.00	104.50	0	2,201	0.00%
2023/04/12	1	106.00	0	0.00	105.50	1	2,183	0.05%
2023/03/29	2	103.25	0	0.00	103.00	2	2,227	0.09%
2023/03/24	0	0.00	1	104.00	103.50	-1	2,244	-0.04%
2023/03/21	0	0.00	2	103.00	102.50	-2	2,255	-0.09%
2023/03/16	2	98.60	0	0.00	98.20	2	2,323	0.09%
2023/03/15	0	0.00	1	101.00	100.50	-1	2,334	-0.04%
2023/03/13	0	102.50	0	0.00	101.50	0	2,410	0.00%
2023/03/09	3	103.83	1	104.50	102.50	2	2,516	0.08%
2023/03/08	2	106.25	1	107.00	106.50	1	2,530	0.04%
2023/03/06	1	106.00	1	106.50	107.50	0	2,577	0.00%
2023/03/03	3	106.17	3	106.67	106.00	0	2,591	0.00%
2023/03/02	2	106.50	3	107.17	108.00	-1	2,578	-0.04%
2023/03/01	2	108.25	1	111.00	107.00	1	2,574	0.04%
2023/02/23	0	0.00	3	113.83	112.50	-3	2,632	-0.11%
2023/02/15	1	106.50	3	106.00	106.50	-2	2,562	-0.08%
2023/02/14	0	0.00	1	103.00	103.50	-1	2,537	-0.04%
2023/02/10	1	100.50	1	102.50	101.50	0	2,537	0.00%
2023/02/09	1.1	101.55	3	103.50	101.50	-1.9	2,512	-0.08%
2023/02/06	5	106.50	0	0.00	105.50	5	2,499	0.20%
2023/02/01	2	110.25	1	111.00	110.50	1	2,434	0.04%
2023/01/31	5	109.20	7	110.21	109.50	-2	2,353	-0.08%
2023/01/30	0	0.00	2	108.75	107.50	-2	2,274	-0.09%
2023/01/06	0	0.00	1	96.80	97.00	-1	1,997	-0.05%
2023/01/05	2	100.00	1	99.60	99.80	1	1,974	0.05%
2023/01/04	0	0.00	2	101.00	103.50	-2	1,914	-0.10%
2023/01/03	3	99.33	1	96.90	99.60	2	1,830	0.11%
2022/12/29	0	0.00	1	94.30	93.90	-1	1,809	-0.06%
2022/12/27	1	98.00	1	97.00	96.80	0	1,854	0.00%
2022/12/22	0	0.00	1	96.80	96.30	-1	1,939	-0.05%
2022/12/21	1	93.90	0	0.00	92.70	1	1,988	0.05%
2022/12/14	0	0.00	1	97.50	97.40	-1	2,814	-0.04%
2022/12/09	1	99.90	0	0.00	95.70	1	2,845	0.04%
2022/12/07	1	97.60	1	99.90	96.80	0	2,760	0.00%
2022/12/06	1	103.50	1	102.50	100.00	0	2,732	0.00%
2022/12/05	4	103.38	4	101.38	101.00	0	2,699	0.00%
2022/12/02	1	105.50	2	104.50	103.50	-1	2,666	-0.04%
2022/11/28	0	0.00	5	97.10	97.70	-5	2,643	-0.19%
2022/11/25	3	96.03	0	0.00	96.30	3	2,614	0.11%
2022/11/22	1	98.60	0	0.00	94.90	1	2,629	0.04%
2022/11/21	2	97.15	1	99.20	98.90	1	2,605	0.04%
2022/11/17	2	94.50	0	0.00	93.60	2	2,650	0.08%
2022/11/15	1	92.70	0	0.00	93.20	1	2,700	0.04%
2022/11/08	0	0.00	1	93.00	92.90	-1	2,704	-0.04%
2022/11/07	0	0.00	1	92.70	92.40	-1	2,695	-0.04%
2022/11/03	7	92.99	4	90.98	90.50	3	2,689	0.11%
2022/10/27	0	0.00	1	91.50	91.90	-1	2,717	-0.04%
2022/10/20	0	0.00	2	89.50	90.60	-2	2,786	-0.07%
2022/10/17	2	85.00	0	0.00	86.00	2	2,945	0.07%
2022/10/07	0	0.00	1	99.30	98.70	-1	3,269	-0.03%
2022/10/06	1	97.30	1	99.00	98.20	0	3,277	0.00%
2022/10/05	0	0.00	1	99.50	100.00	-1	3,278	-0.03%
2022/09/29	1	95.50	0	0.00	94.60	1	3,296	0.03%
2022/09/28	1	97.60	1	96.70	96.40	0	3,320	0.00%
2022/09/27	0	0.00	2	100.75	103.00	-2	3,343	-0.06%
2022/09/26	3	101.83	3	102.83	100.50	0	3,222	0.00%
2022/09/23	2	103.00	2	103.50	99.10	0	3,145	0.00%
2022/09/22	9	97.56	10	95.70	100.50	-1	3,002	-0.03%
2022/09/21	8	91.48	7	91.81	91.80	1	2,960	0.03%
2022/09/19	4	88.60	3	87.23	87.00	1	3,372	0.03%
2022/09/15	2	90.00	2	90.60	89.10	0	3,530	0.00%
2022/09/13	0	0.00	1	92.10	92.30	-1	3,718	-0.03%
2022/09/12	0	0.00	1	92.30	92.40	-1	3,817	-0.03%
2022/09/08	2	89.80	1	90.00	90.70	1	3,876	0.03%
2022/09/07	1	89.00	1	90.10	89.90	0	4,099	0.00%
2022/09/06	0	0.00	1	91.40	91.30	-1	4,337	-0.02%
2022/09/05	0	0.00	1	92.60	92.80	-1	4,411	-0.02%
2022/09/02	2	96.45	0	0.00	95.10	2	4,443	0.05%
2022/09/01	1	99.70	0	0.00	99.80	1	4,640	0.02%
2022/08/30	0	0.00	2	102.50	102.00	-2	4,803	-0.04%
2022/08/29	3	100.10	0	0.00	101.00	3	4,827	0.06%
2022/08/26	3	105.67	0	0.00	104.50	3	4,816	0.06%
2022/08/25	1	106.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	5	109.70	108.00	-5	4,896	-0.10%
2022/08/23	4	103.50	2	108.00	103.00	2	4,922	0.04%
2022/08/22	1	105.50	1	106.50	106.50	0	4,923	0.00%
2022/08/19	2	103.50	0	0.00	103.50	2	4,920	0.04%
2022/08/18	1	102.00	2	102.50	104.00	-1	4,977	-0.02%
2022/08/17	1	103.00	6	106.50	103.00	-5	4,986	-0.10%
2022/08/16	6	105.50	0	0.00	106.50	6	5,035	0.12%
2022/08/15	0	0.00	1	108.00	106.50	-1	5,091	-0.02%
2022/08/04	2	100.75	2	101.50	102.50	0	6,136	0.00%
2022/08/02	1	104.50	1	103.50	104.50	0	6,278	0.00%
2022/08/01	1	109.50	0	0.00	108.50	1	6,409	0.02%
2022/07/29	0	0.00	2	110.50	110.00	-2	6,506	-0.03%
2022/07/28	2	108.00	0	0.00	108.00	2	6,640	0.03%
2022/07/27	1	108.00	0	0.00	109.00	1	6,727	0.01%
2022/07/26	4	108.75	2	108.25	108.50	2	6,853	0.03%
2022/07/22	0	0.00	1	108.00	106.00	-1	7,111	-0.01%
2022/07/21	0	0.00	1	105.50	106.00	-1	7,629	-0.01%
2022/07/20	2	104.75	0	0.00	103.00	2	8,157	0.02%
2022/07/18	15	106.53	15	106.40	105.00	0	8,276	0.00%
2022/07/15	4	112.88	4	113.50	113.00	0	8,218	0.00%
2022/07/14	2	112.25	3	113.17	116.00	-1	8,321	-0.01%
2022/07/13	2	114.75	2	116.50	114.00	0	8,567	0.00%
2022/07/12	2	114.00	4	114.00	114.00	-2	8,904	-0.02%
2022/07/11	2	115.75	1	115.50	116.00	1	9,185	0.01%
2022/07/08	5	116.60	9	117.94	117.00	-4	9,287	-0.04%
2022/07/07	5	117.40	1	117.50	117.50	4	9,310	0.04%
2022/07/06	0	0.00	1	126.00	118.00	-1	9,303	-0.01%
2022/07/05	3	125.00	0	0.00	125.00	3	9,337	0.03%
2022/07/01	1	122.00	0	0.00	115.00	1	9,270	0.01%
2022/06/30	0	0.00	1	124.00	121.00	-1	9,214	-0.01%
2022/06/29	3	128.67	2	126.25	123.50	1	9,188	0.01%
2022/06/28	13	131.19	13	126.92	126.50	0	9,216	0.00%
2022/06/27	11	125.64	11	125.64	131.00	0	9,008	0.00%
2022/06/24	1	115.00	2	121.25	122.50	-1	8,767	-0.01%
2022/06/23	1	114.50	1	113.00	113.00	0	8,634	0.00%
2022/06/22	0	0.00	1	120.50	113.00	-1	8,575	-0.01%
2022/06/21	1	115.00	1	116.50	117.00	0	8,490	0.00%
2022/06/20	1	117.00	0	0.00	114.00	1	8,458	0.01%
2022/06/16	1	123.00	0	0.00	121.50	1	8,343	0.01%
2022/06/14	1	124.50	0	0.00	123.50	1	7,913	0.01%
2022/06/09	2	127.25	6	128.50	129.00	-4	7,414	-0.05%
2022/06/07	5	122.50	0	0.00	124.00	5	7,215	0.07%
2022/06/06	0	0.00	1	123.50	120.00	-1	7,178	-0.01%
2022/06/02	3	123.50	3	124.50	121.50	0	7,154	0.00%
2022/06/01	1	125.50	0	0.00	125.50	1	7,102	0.01%
2022/05/30	1	129.00	1	130.50	130.50	0	6,914	0.00%
2022/05/27	0	0.00	1	121.00	119.00	-1	6,844	-0.01%
2022/05/26	1	116.50	0	0.00	118.50	1	6,818	0.01%
2022/05/24	0	0.00	1.2	124.25	121.00	-1.2	6,724	-0.02%
2022/05/23	1	122.00	0	0.00	122.00	1	6,650	0.02%
2022/05/20	2.1	133.10	2.1	130.91	127.00	0.1	6,576	0.00%
2022/05/19	2.1	126.43	2	127.75	128.00	0.1	6,358	0.00%
2022/05/18	11	131.59	1	131.00	132.00	10	6,205	0.16%
2022/05/16	1	131.50	2	134.50	136.50	-1	5,893	-0.02%
2022/05/12	1	122.00	4	117.00	117.00	-3	5,526	-0.05%
2022/05/11	1	120.50	1	121.00	121.50	0	5,432	0.00%
2022/05/10	0	0.00	1	120.50	120.00	-1	5,343	-0.02%
2022/05/09	2	117.50	11	115.05	121.50	-9	5,238	-0.17%
2022/05/06	1	126.00	1	123.00	124.50	0	5,086	0.00%
2022/05/05	10	128.60	5	128.70	128.00	5	4,983	0.10%
2022/05/04	1	126.00	0	0.00	122.50	1	4,822	0.02%
2022/05/03	5	128.90	1	126.00	126.00	4	4,711	0.08%
2022/04/29	3	133.50	4	135.13	133.00	-1	4,567	-0.02%
2022/04/28	4.1	137.81	0	0.00	132.50	4.1	4,429	0.09%
2022/04/27	12	140.08	12	138.17	140.00	0	4,160	0.00%
2022/04/26	2	141.75	2	145.00	145.00	0	3,572	0.00%
2022/04/25	1	131.00	1	130.00	132.00	0	2,995	0.00%
2022/04/21	0	0.00	1	133.00	128.00	-1	2,761	-0.04%
2022/04/20	1	133.00	1	133.00	131.00	0	2,686	0.00%
2022/04/19	4	131.75	2	134.50	133.50	2	2,536	0.08%
2022/04/18	4	130.63	4	131.63	130.00	0	2,253	0.00%
2022/04/15	1	117.50	13	125.15	127.50	-12	1,889	-0.64%
2022/04/14	0	0.00	3	117.50	116.00	-3	1,586	-0.19%
2022/04/11	0	0.00	2	114.75	113.50	-2	1,340	-0.15%
2022/04/08	0	0.00	5	116.00	115.00	-5	1,227	-0.41%
2022/04/07	2	106.50	0	0.00	106.00	2	1,147	0.17%
2022/04/06	1	114.00	0	0.00	110.50	1	1,120	0.09%
2022/03/31	2	114.75	2	110.50	106.50	0	1,013	0.00%
2022/03/30	0	0.00	2	105.75	106.00	-2	853	-0.23%
2022/03/29	1	102.50	1	100.00	100.50	0	819	0.00%
2022/03/28	1	96.50	0	0.00	97.50	1	817	0.12%
2022/03/24	1	102.50	0	0.00	102.00	1	1,139	0.09%
2022/03/23	0	0.00	1	99.80	99.20	-1	1,126	-0.09%
2022/03/21	2	102.00	1	103.50	97.70	1	1,096	0.09%
2022/03/18	1	98.90	2	100.85	99.00	-1	1,057	-0.09%
2022/03/16	0	0.00	2	92.00	92.60	-2	985	-0.20%
2022/03/15	1	89.10	0	0.00	89.00	1	977	0.10%
2022/03/14	4	89.00	0	0.00	90.50	4	978	0.41%
2022/03/11	0	0.00	1	89.30	89.00	-1	982	-0.10%
2022/03/10	0	0.00	3	90.53	90.20	-3	987	-0.30%
2022/03/04	2	94.75	2	94.10	93.90	0	1,009	0.00%
2022/03/03	1	96.60	1	97.20	96.60	0	1,001	0.00%
2022/02/24	0	0.00	1	96.30	92.60	-1	1,008	-0.10%
2022/02/21	1	93.50	0	0.00	93.90	1	1,019	0.10%
2022/02/07	0	0.00	1	93.90	93.90	-1	1,111	-0.09%
2022/01/13	16	97.70	1	96.10	95.00	15	1,478	1.01%
2022/01/07	1	94.30	1	91.80	91.00	0	1,569	0.00%
2022/01/06	0	0.00	1	93.00	93.50	-1	1,683	-0.06%
2021/12/24	0	0.00	1	92.30	92.30	-1	3,547	-0.03%
2021/12/22	0	0.00	87	94.76	93.60	-87	3,660	-2.38%
2021/12/21	2	95.15	36.1	95.07	96.00	-34.1	3,636	-0.94%
2021/12/20	10.1	103.04	38	101.63	99.00	-27.9	3,573	-0.78%
2021/12/17	2	95.45	1	98.20	98.20	1	3,289	0.03%
2021/12/16	0	0.00	2	89.30	89.30	-2	3,224	-0.06%
2021/12/15	0	0.00	14	88.26	88.20	-14	3,226	-0.43%
2021/12/09	2	89.40	0	0.00	89.00	2	3,235	0.06%
2021/12/06	3	91.53	2	92.20	90.90	1	3,233	0.03%
2021/12/01	1	89.00	1	88.20	90.90	0	3,213	0.00%
2021/11/30	0	0.00	1	88.60	88.20	-1	3,201	-0.03%
2021/11/26	9	89.67	0	0.00	88.50	9	3,175	0.28%
2021/11/25	1	91.20	0	0.00	91.20	1	3,157	0.03%
2021/11/23	2	91.30	0	0.00	91.30	2	3,139	0.06%
2021/11/22	1	92.30	0	0.00	92.10	1	3,136	0.03%
2021/11/19	10	93.10	2	92.15	92.00	8	3,136	0.26%
2021/11/18	6	92.03	0	0.00	94.40	6	3,122	0.19%
2021/11/17	8	92.65	0	0.00	92.10	8	3,105	0.26%
2021/11/12	4	94.88	0	0.00	95.00	4	3,074	0.13%
2021/11/11	15	95.41	2	95.25	95.00	13	3,074	0.42%
2021/11/10	8	96.73	0	0.00	95.80	8	3,071	0.26%
2021/11/09	0	0.00	1	98.10	97.10	-1	3,066	-0.03%
2021/11/05	0	0.00	20	95.00	96.00	-20	3,053	-0.65%
2021/11/04	1	96.30	11	96.59	96.20	-10	3,051	-0.33%
2021/11/03	3	97.77	0	0.00	96.80	3	3,054	0.10%
2021/11/02	11	98.38	11	97.16	96.20	0	3,042	0.00%
2021/11/01	2	101.50	1	99.90	99.90	1	3,019	0.03%
2021/10/29	3	101.83	0	0.00	98.70	3	2,983	0.10%
2021/10/28	1	99.50	0	0.00	103.00	1	2,905	0.03%
2021/10/26	13	94.52	0	0.00	93.50	13	2,819	0.46%
2021/10/25	5	97.20	0	0.00	96.00	5	2,788	0.18%
2021/10/22	25	97.18	2	97.60	96.50	23	2,772	0.83%
2021/10/21	20	99.20	75	99.63	97.40	-55	2,725	-2.02%
2021/10/20	0	0.00	1	104.00	104.00	-1	2,665	-0.04%
2021/10/19	3	104.67	0	0.00	105.50	3	2,647	0.11%
2021/10/18	10	104.60	1	103.00	103.00	9	2,619	0.34%
2021/10/15	20	107.30	4	109.00	105.50	16	2,584	0.62%
2021/10/14	117	111.09	1	110.00	110.50	116	2,518	4.61%	大買/鉅額交易
2021/10/13	6	112.17	6	112.25	115.00	0	2,405	0.00%
2021/10/12	5	115.50	7	115.57	113.00	-2	2,270	-0.09%
2021/10/08	2	117.00	5	116.90	116.50	-3	2,162	-0.14%
2021/10/07	9	111.17	6	110.58	117.00	3	1,932	0.16%
2021/10/06	2	106.00	3	109.83	109.00	-1	1,558	-0.06%
2021/10/05	6	100.92	4	101.00	100.50	2	1,287	0.16%
2021/10/04	7	105.50	4	106.38	106.00	3	1,186	0.25%
2021/10/01	13	104.27	9	105.11	104.00	4	903	0.44%
2021/09/30	1	95.00	6	99.57	100.50	-5	549	-0.91%
2021/09/29	6	92.13	1	92.60	91.60	5	463	1.08%
2021/09/15	0.1	87.90	0	0.00	85.30	0.1	528	0.02%
2021/09/14	1	87.90	1	90.70	87.90	0	545	0.00%
2021/09/08	1	88.90	0	0.00	89.00	1	597	0.17%
2021/09/02	3	93.40	0	0.00	92.40	3	663	0.45%
2021/08/24	1	86.80	0	0.00	87.60	1	747	0.13%
2021/08/20	4	84.08	0	0.00	83.60	4	764	0.52%
2021/08/18	3	84.57	0	0.00	88.60	3	775	0.39%
2021/08/17	0	0.00	10	87.40	86.10	-10	786	-1.27%
2021/08/04	9	108.44	0	0.00	110.50	9	936	0.96%
2021/07/15	0	0.00	1	109.00	110.50	-1	1,196	-0.08%
2021/07/14	0	0.00	5	110.90	111.00	-5	1,196	-0.42%
2021/06/25	2	123.50	2	122.75	122.00	0	1,371	0.00%
2021/06/24	1	121.00	3	121.00	123.50	-2	1,362	-0.15%
2021/06/23	0	0.00	1	120.00	120.00	-1	1,355	-0.07%
2021/06/22	2	118.50	0	0.00	116.50	2	1,340	0.15%
2021/06/21	0	0.00	1	116.00	116.00	-1	1,307	-0.08%
2021/06/16	1	118.50	3	118.83	118.00	-2	1,313	-0.15%
2021/06/15	0	0.00	1	116.00	116.00	-1	1,299	-0.08%
2021/06/03	2	114.50	0	0.00	114.50	2	1,449	0.14%
2021/05/12	1	131.50	0	0.00	123.00	1	1,514	0.07%
2021/05/07	0	0.00	1	140.00	141.00	-1	1,504	-0.07%
2021/05/06	1	138.50	1	134.50	143.00	0	1,501	0.00%
2021/05/04	0.1	130.00	0	0.00	132.00	0.1	1,489	0.01%
2021/04/28	0	0.00	1	142.50	144.00	-1	1,527	-0.07%
2021/04/14	0	0.00	1	136.50	139.00	-1	1,750	-0.06%
2021/04/13	1	143.50	0	0.00	140.00	1	1,799	0.06%
2021/04/12	1	144.00	4	147.13	145.50	-3	1,833	-0.16%
2021/04/07	1	142.50	1	142.00	143.00	0	1,821	0.00%
2021/03/23	1	138.00	0	0.00	138.00	1	2,115	0.05%
2021/03/18	2	138.25	0	0.00	139.00	2	2,217	0.09%
2021/03/12	1	141.00	3	142.00	141.50	-2	2,370	-0.08%
2021/03/11	3	148.00	0	0.00	147.00	3	2,382	0.13%
2021/02/23	1	153.00	0	0.00	152.50	1	3,259	0.03%
2021/02/18	1	147.00	0	0.00	147.50	1	3,404	0.03%
2021/02/17	2	142.50	0	0.00	146.50	2	3,458	0.06%
2021/02/03	1	140.50	1	143.00	142.50	0	3,633	0.00%
2021/01/26	0	0.00	3	141.00	141.50	-3	4,621	-0.06%
2021/01/22	3	136.00	0	0.00	137.00	3	4,752	0.06%
2021/01/21	0	0.00	6	132.00	132.00	-6	4,784	-0.13%
2021/01/19	2	138.00	3	139.67	140.50	-1	4,992	-0.02%
2021/01/18	1	129.00	1	132.00	137.00	0	5,032	0.00%
2021/01/15	1	135.00	0	0.00	134.50	1	5,153	0.02%
2021/01/14	1	142.00	1	141.50	141.00	0	5,259	0.00%
2021/01/07	3	154.83	3	154.33	154.50	0	5,800	0.00%
2021/01/06	0	0.00	3	153.50	147.00	-3	6,080	-0.05%
2021/01/05	1	158.50	1	157.50	157.50	0	6,474	0.00%
2020/12/31	1	151.00	1	151.50	152.50	0	6,994	0.00%
2020/12/29	0	0.00	1	154.00	153.00	-1	7,796	-0.01%
2020/12/24	0	0.00	1	152.00	149.50	-1	8,026	-0.01%
2020/12/22	1	146.00	0	0.00	141.50	1	8,455	0.01%
2020/12/21	2	148.00	0	0.00	148.00	2	8,650	0.02%
2020/12/16	1	149.50	1	149.00	149.00	0	8,812	0.00%
2020/12/14	1	153.00	3	154.33	154.50	-2	8,952	-0.02%
2020/12/11	6	155.08	1	154.50	154.50	5	9,065	0.06%
2020/12/10	3	161.33	2	160.75	157.50	1	9,146	0.01%
2020/12/09	1	157.50	1	160.00	161.50	0	9,299	0.00%
2020/12/08	2	157.75	2	156.00	156.50	0	9,489	0.00%
2020/12/07	1	159.00	1	157.50	157.00	0	9,685	0.00%
2020/12/04	3	163.50	2	162.00	162.00	1	9,881	0.01%
2020/12/03	2	166.00	3	165.33	163.50	-1	10,198	-0.01%
2020/12/02	0	0.00	1	162.50	164.00	-1	10,591	-0.01%
2020/12/01	8.1	165.97	10	163.60	162.50	-1.9	11,010	-0.02%
2020/11/30	7	172.00	7	168.29	168.00	0	11,529	0.00%
2020/11/26	16	170.22	11	167.68	167.50	5	12,249	0.04%
2020/11/25	8	167.88	9	168.11	167.00	-1	12,337	-0.01%
2020/11/23	2	159.50	1	161.50	162.00	1	12,391	0.01%
2020/11/20	4	160.50	2	160.00	160.00	2	12,490	0.02%
2020/11/19	0	0.00	2	167.50	168.00	-2	12,663	-0.02%
2020/11/18	0	0.00	1	162.00	165.00	-1	12,921	-0.01%
2020/11/17	5	163.00	2	161.00	161.00	3	13,037	0.02%
2020/11/12	1	169.00	2	168.25	165.50	-1	13,253	-0.01%
2020/11/11	2	167.50	0	0.00	167.00	2	13,201	0.02%
2020/11/10	3	171.33	0	0.00	169.50	3	13,122	0.02%
2020/11/09	1	173.00	1	177.00	177.00	0	13,020	0.00%
2020/11/06	0	0.00	1	166.50	167.50	-1	12,740	-0.01%
2020/11/05	2	165.50	5	166.50	164.00	-3	12,726	-0.02%
2020/11/04	1	162.50	5	160.50	162.00	-4	12,532	-0.03%
2020/11/03	0	0.00	1	157.00	163.00	-1	12,460	-0.01%
2020/11/02	2	156.25	2	153.50	153.50	0	12,372	0.00%
2020/10/30	1	165.50	1	161.00	158.00	0	12,348	0.00%
2020/10/28	2	166.25	1	165.50	163.50	1	12,344	0.01%
2020/10/27	10	161.50	10	162.50	161.00	0	12,275	0.00%
2020/10/23	3	159.33	3	156.67	161.00	0	12,473	0.00%
2020/10/22	5	158.50	6	159.08	157.50	-1	12,358	-0.01%
2020/10/21	0	0.00	1	163.00	163.00	-1	12,238	-0.01%
2020/10/20	10	163.15	4	163.75	162.00	6	12,195	0.05%
2020/10/19	3	165.33	5	165.50	169.50	-2	12,092	-0.02%
2020/10/16	4	168.63	1	166.00	166.00	3	12,091	0.02%
2020/10/15	1	174.00	2	174.00	173.00	-1	11,935	-0.01%
2020/10/14	9	176.83	5	174.80	175.00	4	11,806	0.03%
2020/10/13	16	172.16	20	173.48	170.00	-4	11,524	-0.03%
2020/10/12	20	171.25	22	171.52	176.00	-2	11,185	-0.02%
2020/10/08	4	161.13	1	160.00	160.00	3	10,876	0.03%
2020/10/07	12	160.17	12	160.83	160.00	0	10,792	0.00%
2020/10/06	12	152.50	14	150.46	158.00	-2	10,216	-0.02%
2020/10/05	1	142.50	1	144.00	144.00	0	10,033	0.00%
2020/09/29	3	143.00	1	142.00	138.50	2	9,972	0.02%
2020/09/28	4	142.00	3	143.50	141.50	1	9,848	0.01%
2020/09/25	8	150.19	58	148.38	142.00	-50	9,683	-0.52%
2020/09/24	60	157.67	11	159.68	151.50	49	9,368	0.52%
2020/09/23	7	156.43	7	157.50	163.00	0	9,185	0.00%
2020/09/22	2	155.25	2	154.75	154.00	0	9,065	0.00%
2020/09/21	2	154.50	1	156.00	158.00	1	8,993	0.01%
2020/09/18	2	155.50	53	154.13	155.00	-51	8,909	-0.57%
2020/09/17	50	157.50	1	155.50	155.00	49	8,772	0.56%
2020/09/16	1	159.50	0	0.00	158.50	1	8,688	0.01%
2020/09/15	1	155.50	1	157.50	156.50	0	8,551	0.00%
2020/09/14	11	156.36	12	157.21	159.50	-1	8,427	-0.01%
2020/09/11	7	159.57	22	155.09	154.00	-15	8,203	-0.18%
2020/09/10	10	161.00	10	160.50	160.50	0	7,968	0.00%
2020/09/09	2	152.00	1	153.00	159.00	1	7,722	0.01%
2020/09/08	3	158.33	3	155.33	152.50	0	7,458	0.00%
2020/09/07	11	158.68	20	160.93	159.50	-9	7,098	-0.13%
2020/09/04	9	160.44	1	159.50	158.00	8	6,630	0.12%
2020/09/03	46	157.91	30	159.05	159.50	16	6,181	0.26%
2020/09/02	53	144.65	56	145.29	150.00	-3	5,613	-0.05%
2020/09/01	76	144.57	75	144.97	136.50	1	5,291	0.02%
2020/08/31	2	133.25	4	136.75	142.00	-2	4,779	-0.04%
2020/08/28	2	128.50	1	131.00	129.50	1	4,583	0.02%
2020/08/27	1	128.50	1	128.00	133.50	0	4,474	0.00%
2020/08/26	0	0.00	4	124.25	125.50	-4	4,265	-0.09%
2020/08/25	6	122.75	1	124.00	124.00	5	4,083	0.12%
2020/08/24	3	113.00	10	113.30	119.50	-7	3,728	-0.19%
2020/08/21	2	106.50	3	108.00	109.00	-1	3,443	-0.03%
2020/08/19	5	106.50	1	109.00	108.00	4	3,207	0.12%
2020/08/18	2	104.00	1	105.00	104.00	1	3,060	0.03%
2020/08/14	1	98.20	5	98.70	98.20	-4	2,906	-0.14%
2020/08/13	1	97.60	6	98.77	97.60	-5	2,912	-0.17%
2020/08/12	1	100.50	0	0.00	100.00	1	2,895	0.03%
2020/08/11	2	105.50	2	104.75	103.00	0	2,900	0.00%
2020/08/07	6	103.92	6	105.17	104.00	0	2,798	0.00%
2020/08/06	1	101.50	0	0.00	102.50	1	2,721	0.04%
2020/08/04	2	106.00	1	104.00	105.00	1	2,663	0.04%
2020/08/03	2	107.50	0	0.00	104.50	2	2,611	0.08%
2020/07/31	8	104.00	0	0.00	105.00	8	2,522	0.32%
2020/07/30	2	105.50	3	105.83	105.50	-1	2,493	-0.04%
2020/07/29	1	94.10	2	97.35	98.20	-1	2,225	-0.04%
2020/07/28	1	95.00	0	0.00	92.00	1	2,174	0.05%
2020/07/27	2	101.00	0	0.00	101.00	2	2,140	0.09%
2020/07/23	1	101.00	6	101.17	101.50	-5	2,090	-0.24%
2020/07/22	7	104.86	10	105.30	104.00	-3	2,065	-0.15%
2020/07/21	0	0.00	7	101.50	101.50	-7	1,960	-0.36%
2020/07/20	0	0.00	2	101.50	101.50	-2	1,924	-0.10%
2020/07/17	10	101.40	1	96.20	98.20	9	1,881	0.48%
2020/07/16	0	0.00	1	101.00	103.00	-1	1,797	-0.06%
2020/07/15	12	100.88	5	103.20	102.00	7	1,680	0.42%
2020/07/14	1	98.50	0	0.00	96.50	1	1,508	0.07%
2020/07/09	0	0.00	1	97.30	97.30	-1	1,395	-0.07%
2020/07/03	0	0.00	10	92.00	91.60	-10	1,226	-0.82%
2020/07/01	0	0.00	1	88.00	90.60	-1	1,149	-0.09%
2020/06/30	0	0.00	1	86.00	85.80	-1	1,110	-0.09%
2020/06/08	1	86.20	0	0.00	86.10	1	1,164	0.09%
2020/06/05	0	0.00	5	87.00	86.90	-5	1,158	-0.43%
2020/06/03	0	0.00	2	86.90	86.20	-2	1,132	-0.18%
2020/06/02	1	83.60	0	0.00	84.80	1	1,102	0.09%
2020/05/27	5	86.00	3	85.10	86.00	2	1,032	0.19%
2020/05/22	1	80.40	0	0.00	80.30	1	996	0.10%
2020/05/20	1	83.00	1	85.50	82.80	0	976	0.00%
2020/05/15	1	84.60	1	83.40	84.00	0	870	0.00%
2020/05/12	1	83.90	1	82.50	82.80	0	818	0.00%
2020/05/08	0	0.00	1	85.30	82.80	-1	776	-0.13%
2020/05/07	0	0.00	1	83.60	83.80	-1	764	-0.13%
2020/05/06	8	85.05	5	84.10	84.60	3	733	0.41%
2020/05/04	0	0.00	5	71.18	71.00	-5	649	-0.77%
2020/04/30	0	0.00	1	72.60	72.60	-1	649	-0.15%
2020/04/29	4	69.75	1	69.80	70.20	3	650	0.46%
2020/04/28	1	68.40	0	0.00	69.00	1	648	0.15%
2020/04/23	1	65.80	0	0.00	65.70	1	652	0.15%
2020/04/21	0	0.00	2	66.50	65.20	-2	657	-0.30%
2020/04/20	1	66.80	0	0.00	66.90	1	651	0.15%
2020/04/17	2	67.00	0	0.00	66.00	2	683	0.29%
2020/04/06	0	0.00	1	59.80	59.90	-1	700	-0.14%
2020/03/30	0	0.00	1	57.80	58.70	-1	703	-0.14%
2020/03/25	0	0.00	1	56.10	56.00	-1	729	-0.14%
2020/03/24	1	53.50	0	0.00	53.50	1	734	0.14%
2020/03/19	0	51.70	0	0.00	51.20	0	718	0.00%
2020/03/18	0	58.70	0	0.00	56.80	0	706	0.00%
2020/03/16	1	62.80	1	62.40	59.50	0	686	0.00%
2020/03/12	0	0.00	1	67.80	68.00	-1	651	-0.15%
2020/03/11	1	74.00	0	0.00	73.50	1	631	0.16%
2020/02/27	15	78.14	14	76.32	75.70	1	605	0.17%
2020/02/24	0	0.00	3	74.10	74.10	-3	580	-0.52%
2020/02/20	3	75.00	0	0.00	75.00	3	578	0.52%
2020/01/14	0	0.00	2	83.50	83.50	-2	758	-0.26%
2020/01/13	1	82.50	2	84.50	82.40	-1	758	-0.13%
2020/01/06	1	81.60	0	0.00	81.60	1	942	0.11%
2019/12/24	1	85.20	1	84.40	84.00	0	1,009	0.00%
2019/12/10	0	0.00	2	80.20	80.30	-2	1,129	-0.18%
2019/11/22	0	0.00	1	80.50	80.80	-1	1,260	-0.08%
2019/11/12	1	81.00	1	82.60	81.70	0	1,403	0.00%
2019/11/11	1	80.70	0	0.00	80.50	1	1,394	0.07%
2019/11/06	0	0.00	2	84.70	84.10	-2	1,407	-0.14%
2019/11/05	6	85.13	3	85.77	84.40	3	1,401	0.21%
2019/11/04	2	86.30	0	0.00	86.10	2	1,392	0.14%
2019/11/01	0	0.00	2	86.10	86.50	-2	1,394	-0.14%
2019/10/30	2	87.50	1	86.50	87.40	1	1,443	0.07%
2019/10/29	1	84.30	0	0.00	84.30	1	1,427	0.07%
2019/10/17	0	0.00	6	87.50	86.90	-6	1,433	-0.42%
2019/10/16	0	0.00	1	87.40	86.70	-1	1,440	-0.07%
2019/10/15	4	89.80	1	88.10	88.10	3	1,440	0.21%
2019/09/24	0	0.00	1	83.10	82.90	-1	1,367	-0.07%
2019/09/18	3	83.57	8	83.43	82.50	-5	1,455	-0.34%
2019/09/17	0	0.00	5	81.70	81.90	-5	1,582	-0.32%
2019/09/16	0	0.00	3	79.90	80.50	-3	1,750	-0.17%
2019/09/12	10	78.85	0	0.00	79.20	10	1,771	0.56%
2019/09/09	3	80.37	0	0.00	80.10	3	1,818	0.17%
2019/09/05	0	0.00	1	81.90	81.50	-1	1,844	-0.05%
2019/09/04	0	0.00	11	81.45	81.50	-11	1,933	-0.57%
2019/08/29	5	78.30	0	0.00	78.00	5	2,095	0.24%
2019/08/27	6	78.60	1	78.40	77.60	5	2,128	0.23%
2019/08/23	2	83.85	10	82.45	81.50	-8	2,127	-0.38%
2019/08/21	0	0.00	1	80.00	79.60	-1	2,044	-0.05%
2019/08/20	0	0.00	3	79.40	78.50	-3	2,044	-0.15%
2019/08/19	3	79.90	4	80.00	79.10	-1	2,058	-0.05%
2019/08/07	2	74.00	2	74.35	74.00	0	2,218	0.00%
2019/08/02	1	76.20	0	0.00	76.20	1	2,310	0.04%
2019/08/01	6	78.15	2	77.95	77.60	4	2,323	0.17%
2019/07/31	1	76.00	1	76.00	76.00	0	2,303	0.00%
2019/07/30	2	80.45	1	76.60	76.60	1	2,304	0.04%
2019/07/26	5	81.64	4	82.03	80.70	1	2,310	0.04%
2019/07/25	0	0.00	1	80.20	79.90	-1	2,292	-0.04%
2019/07/24	4	79.95	0	0.00	79.70	4	2,325	0.17%
2019/07/22	1	80.60	0	0.00	80.50	1	2,328	0.04%
2019/07/19	0	0.00	1	79.20	79.20	-1	2,331	-0.04%
2019/07/18	2	79.00	0	0.00	78.90	2	2,390	0.08%
2019/07/17	1	81.10	0	0.00	80.50	1	2,419	0.04%
2019/07/11	0	0.00	12	79.53	79.60	-12	2,441	-0.49%
2019/07/10	0	0.00	1	79.00	79.20	-1	2,477	-0.04%
2019/07/09	4	80.80	0	0.00	80.20	4	2,485	0.16%
2019/07/08	0	0.00	2	85.70	84.80	-2	2,548	-0.08%
2019/07/05	0	0.00	1	86.60	86.60	-1	2,561	-0.04%
2019/07/04	0	0.00	1	86.80	86.10	-1	2,576	-0.04%
2019/07/03	2	84.00	2	84.40	84.10	0	2,574	0.00%
2019/07/02	24	85.90	3	85.87	85.60	21	2,619	0.80%
2019/07/01	4	85.23	3	85.23	85.00	1	2,782	0.04%
2019/06/27	1	84.30	2	84.25	84.60	-1	2,913	-0.03%
2019/06/26	3	84.07	4	84.45	85.30	-1	2,977	-0.03%
2019/06/25	8	84.28	7	84.16	83.50	1	2,961	0.03%
2019/06/24	6	86.30	3	85.10	84.30	3	2,910	0.10%
2019/06/21	12	95.57	4	96.28	93.60	8	2,781	0.29%
2019/06/20	1	106.00	2	104.00	104.00	-1	2,692	-0.04%
2019/06/19	0	0.00	2	104.00	105.00	-2	2,784	-0.07%
2019/06/14	2	104.00	2	102.50	102.50	0	3,052	0.00%
2019/06/13	3	102.00	8	102.50	103.00	-5	3,030	-0.16%
2019/06/12	6	101.42	2	104.75	100.50	4	3,004	0.13%
2019/06/11	1	100.00	3	101.00	101.00	-2	2,942	-0.07%
2019/06/10	1	98.60	1	101.00	101.00	0	2,930	0.00%
2019/06/06	0	0.00	1	99.70	98.50	-1	2,917	-0.03%
2019/06/05	1	96.00	2	98.85	100.00	-1	2,914	-0.03%
2019/06/04	1	95.70	2	94.90	95.20	-1	2,852	-0.04%
2019/05/31	2	94.55	1	94.50	93.10	1	2,866	0.03%
2019/05/24	1	90.30	0	0.00	91.00	1	3,018	0.03%
2019/05/23	1	93.40	1	92.40	92.40	0	3,106	0.00%
2019/05/22	1	93.90	1	92.60	91.60	0	3,127	0.00%
2019/05/20	1	92.40	2	95.55	95.20	-1	3,297	-0.03%
2019/05/15	1	90.70	1	90.50	90.50	0	3,381	0.00%
2019/05/09	1	91.70	0	0.00	92.80	1	3,773	0.03%
2019/05/08	4	95.38	4	94.95	95.00	0	3,912	0.00%
2019/05/06	1	99.90	3	98.50	98.10	-2	4,301	-0.05%
2019/04/24	2	103.00	4	103.75	102.00	-2	4,328	-0.05%
2019/04/23	1	100.00	1	100.00	100.00	0	4,267	0.00%
2019/04/18	3	99.20	0	0.00	98.30	3	4,263	0.07%
2019/04/15	1	101.50	1	101.00	101.50	0	4,197	0.00%
2019/04/12	5	101.70	1	99.30	99.30	4	4,184	0.10%
2019/04/11	1	107.00	0	0.00	106.50	1	4,126	0.02%
2019/04/10	1	107.00	1	106.00	106.50	0	4,101	0.00%
2019/04/09	0	0.00	2	107.00	106.50	-2	4,093	-0.05%
2019/04/08	1	109.50	0	0.00	108.00	1	4,055	0.02%
2019/04/03	2	114.50	3	112.67	108.00	-1	3,996	-0.03%
2019/04/02	2	108.50	2	111.50	112.00	0	3,826	0.00%
2019/03/29	1	102.50	2	105.75	106.00	-1	3,786	-0.03%
2019/03/28	2	103.00	1	102.50	101.00	1	3,706	0.03%
2019/03/27	5	105.00	5	105.20	104.00	0	3,685	0.00%
2019/03/26	1	109.00	1	109.50	106.00	0	3,663	0.00%
2019/03/22	2	107.50	3	109.83	106.00	-1	3,527	-0.03%
2019/03/21	26	106.48	3	104.50	104.50	23	3,401	0.68%
2019/03/20	3	101.50	4	104.75	105.50	-1	3,294	-0.03%
2019/03/19	1	96.30	4	96.50	96.20	-3	3,124	-0.10%
2019/03/18	1	94.70	0	0.00	94.50	1	3,095	0.03%
2019/03/14	1	96.00	4	94.38	94.00	-3	3,083	-0.10%
2019/03/13	0	0.00	5	94.70	93.00	-5	3,068	-0.16%
2019/03/07	0	0.00	3	93.53	90.30	-3	3,083	-0.10%
2019/03/06	4	94.60	0	0.00	94.30	4	3,059	0.13%
2019/03/05	2	95.10	0	0.00	95.20	2	3,063	0.07%
2019/03/04	2	97.35	4	97.48	95.30	-2	3,045	-0.07%
2019/02/26	1	94.70	0	0.00	95.60	1	3,018	0.03%
2019/02/22	6	103.50	2	99.75	97.50	4	2,976	0.13%
2019/02/20	2	107.25	6	107.08	110.50	-4	2,848	-0.14%
2019/02/19	7	110.50	2	108.50	105.00	5	2,792	0.18%
2019/02/18	0	0.00	1	106.50	107.00	-1	2,703	-0.04%
2019/02/15	6	109.83	0	0.00	104.00	6	2,783	0.22%
2019/02/13	4	105.75	7	105.36	105.00	-3	2,695	-0.11%
2019/02/12	1	101.50	0	0.00	102.50	1	2,582	0.04%
2019/02/11	1	92.70	2	93.10	93.50	-1	2,484	-0.04%
2019/01/30	7	92.80	5	91.20	89.50	2	2,433	0.08%
2019/01/29	2	90.50	13	90.66	93.30	-11	2,300	-0.48%
2019/01/28	0	0.00	2	87.10	87.50	-2	2,228	-0.09%
2019/01/25	5	80.48	4	81.63	83.90	1	2,156	0.05%
2019/01/24	2	74.30	4	74.83	77.00	-2	1,862	-0.11%
2019/01/18	0	0.00	1	72.00	71.50	-1	1,783	-0.06%
2019/01/17	1	74.00	2	72.60	71.50	-1	1,823	-0.05%
2019/01/16	0	0.00	1	74.50	73.10	-1	1,821	-0.05%
2019/01/15	0	0.00	2	72.80	73.00	-2	1,836	-0.11%
2019/01/14	1	71.40	0	0.00	71.40	1	1,849	0.05%
2019/01/11	1	73.10	1	72.00	72.00	0	1,862	0.00%
2019/01/10	5	75.60	2	74.80	74.30	3	1,865	0.16%
2019/01/04	0	0.00	5	69.30	68.10	-5	1,869	-0.27%
2019/01/03	1	71.10	2	70.50	69.40	-1	1,903	-0.05%
2019/01/02	5	68.70	0	0.00	71.00	5	1,940	0.26%
2018/12/26	1	68.30	1	66.80	66.80	0	2,144	0.00%
2018/12/25	1	67.50	1	69.00	68.00	0	2,452	0.00%
2018/12/24	1	72.50	1	71.00	70.20	0	2,540	0.00%
2018/12/22	3	71.93	4	73.18	72.10	-1	2,741	-0.04%
2018/12/17	0	0.00	2	67.65	68.00	-2	3,235	-0.06%
2018/12/14	0	0.00	1	65.30	67.30	-1	3,238	-0.03%
2018/12/13	1	68.80	2	68.35	66.50	-1	3,247	-0.03%
2018/12/11	1	63.90	0	0.00	63.30	1	3,262	0.03%
2018/12/06	5	63.84	1	62.70	62.50	4	3,281	0.12%
2018/12/05	2	67.65	1	66.70	66.70	1	3,271	0.03%
2018/12/04	1	70.50	2	71.00	69.20	-1	3,270	-0.03%
2018/12/03	3	67.27	2	68.70	68.10	1	3,266	0.03%
2018/11/30	2	65.00	1	66.70	66.30	1	3,250	0.03%
2018/11/29	0	0.00	6	67.60	68.40	-6	3,204	-0.19%
2018/11/28	6	67.60	0	0.00	67.00	6	3,182	0.19%
2018/11/26	4	65.90	3	67.97	67.50	1	3,156	0.03%
2018/11/23	2	71.50	2	71.40	71.50	0	3,095	0.00%
2018/11/22	0	0.00	6	71.78	70.40	-6	3,076	-0.20%
2018/11/21	1	70.80	5	72.18	72.30	-4	3,060	-0.13%
2018/11/20	2	72.30	0	0.00	71.70	2	3,045	0.07%
2018/11/19	9	73.32	2	73.40	73.60	7	3,044	0.23%
2018/11/16	4	73.25	6	72.60	72.20	-2	3,064	-0.07%
2018/11/15	5	75.22	18	72.79	73.10	-13	3,046	-0.43%
2018/11/14	3	75.80	29	76.98	75.30	-26	2,988	-0.87%
2018/11/13	1	67.00	2	67.60	70.90	-1	2,845	-0.04%
2018/11/12	3	69.87	3	70.00	69.40	0	2,825	0.00%
2018/11/09	3	67.50	5	67.88	69.50	-2	2,814	-0.07%
2018/11/08	3	69.37	3	68.13	68.50	0	2,804	0.00%
2018/11/07	3	69.60	15	70.23	69.60	-12	2,775	-0.43%
2018/11/06	10	69.46	10	69.96	68.80	0	2,758	0.00%
2018/11/05	11	68.76	5	69.06	68.20	6	2,701	0.22%
2018/11/02	25	63.42	6	64.75	66.10	19	2,607	0.73%
2018/11/01	9	60.10	1	60.10	60.10	8	2,550	0.31%
2018/10/31	6	57.93	3	57.07	58.50	3	2,540	0.12%
2018/10/30	12	55.44	8	55.18	56.20	4	2,530	0.16%
2018/10/29	7	55.84	7	57.11	55.00	0	2,519	0.00%
2018/10/26	4	57.70	3	57.20	56.70	1	2,499	0.04%
2018/10/25	3	60.13	1	60.50	57.20	2	2,482	0.08%
2018/10/24	2	65.15	2	64.70	63.50	0	2,444	0.00%
2018/10/23	1	65.80	3	65.83	65.00	-2	2,465	-0.08%
2018/10/19	1	64.20	1	65.00	65.00	0	2,426	0.00%
2018/10/18	2	66.50	3	66.87	66.60	-1	2,414	-0.04%
2018/10/17	1	67.90	1	66.20	66.20	0	2,389	0.00%
2018/10/16	1	66.90	7	67.30	66.50	-6	2,372	-0.25%
2018/10/15	6	67.33	2	67.45	67.20	4	2,354	0.17%
2018/10/12	14	67.09	1	67.30	67.80	13	2,333	0.56%
2018/10/11	4	66.23	1	67.30	66.20	3	2,293	0.13%
2018/10/09	4	74.33	2	73.40	73.50	2	2,249	0.09%
2018/10/05	4	72.83	7	74.24	73.30	-3	2,158	-0.14%
2018/10/04	3	79.10	3	79.33	79.50	0	2,087	0.00%
2018/10/03	12	85.22	6	84.82	81.30	6	1,987	0.30%
2018/10/02	4	82.73	3	82.73	83.40	1	1,699	0.06%
2018/10/01	7	82.16	16	83.06	83.90	-9	1,624	-0.55%
2018/09/28	7	77.13	16	77.10	77.70	-9	1,384	-0.65%
2018/09/27	34	77.67	13	78.15	78.40	21	1,267	1.66%
2018/09/26	3	72.40	5	74.14	75.50	-2	1,035	-0.19%
2018/09/25	2	66.80	1	67.20	68.70	1	895	0.11%
2018/09/18	1	63.20	1	63.70	61.80	0	1,028	0.00%
2018/09/14	1	62.00	1	61.80	62.00	0	1,153	0.00%
2018/09/12	3	63.40	0	0.00	62.00	3	1,225	0.24%
2018/09/10	2	64.15	7	63.60	62.00	-5	1,574	-0.32%
2018/09/07	2	65.80	2	68.45	65.60	0	1,602	0.00%
2018/09/05	1	67.80	1	69.10	69.70	0	1,938	0.00%
2018/09/03	1	69.00	0	0.00	68.60	1	1,988	0.05%
2018/08/30	1	70.20	0	0.00	70.40	1	2,034	0.05%
2018/08/28	1	70.70	0	0.00	70.00	1	2,076	0.05%
2018/08/24	2	72.55	1	71.20	71.10	1	2,181	0.05%
2018/08/23	0	0.00	1	75.00	74.10	-1	2,207	-0.05%
2018/08/13	1	71.00	4	70.00	68.60	-3	2,444	-0.12%
2018/08/10	1	74.90	0	0.00	74.20	1	2,457	0.04%
2018/08/09	1	75.10	0	0.00	75.50	1	2,489	0.04%
2018/08/07	0	0.00	1	76.90	76.50	-1	2,626	-0.04%
2018/08/06	1	76.20	3	76.10	76.50	-2	2,699	-0.07%
2018/08/03	3	77.60	1	77.50	77.40	2	2,837	0.07%
2018/08/02	0	0.00	4	77.73	77.20	-4	2,979	-0.13%
2018/07/31	1	78.50	0	0.00	78.30	1	3,237	0.03%
2018/07/30	13	80.08	8	81.24	78.40	5	3,364	0.15%
2018/07/27	0	0.00	1	77.20	77.00	-1	3,504	-0.03%
2018/07/26	1	78.20	1	78.20	77.20	0	3,502	0.00%
2018/07/25	1	77.50	1	77.50	77.50	0	3,502	0.00%
2018/07/24	1	75.20	0	0.00	75.70	1	3,690	0.03%
2018/07/18	1	78.10	0	0.00	78.10	1	4,314	0.02%
2018/07/17	3	78.13	2	81.00	78.10	1	4,459	0.02%
2018/07/16	1	81.20	0	0.00	80.60	1	4,707	0.02%
2018/07/13	1	80.00	0	0.00	80.00	1	4,756	0.02%
2018/07/12	2	77.60	3	77.03	77.30	-1	4,796	-0.02%
2018/07/11	2	76.10	1	76.90	76.30	1	4,871	0.02%
2018/07/10	1	76.60	3	77.40	78.00	-2	4,915	-0.04%
2018/07/09	0	0.00	1	74.50	74.10	-1	4,927	-0.02%
2018/07/06	1	77.50	1	77.80	78.00	0	4,951	0.00%
2018/07/05	1	79.60	0	0.00	79.80	1	5,018	0.02%
2018/07/03	0	0.00	2	83.05	82.00	-2	5,193	-0.04%
2018/07/02	3	87.07	0	0.00	86.40	3	5,236	0.06%
2018/06/29	2	88.10	7	87.23	89.20	-5	5,465	-0.09%
2018/06/28	8	82.93	6	84.02	81.60	2	5,442	0.04%
2018/06/27	2	85.20	4	85.90	84.00	-2	5,458	-0.04%
2018/06/26	14	82.90	6	82.18	83.00	8	5,450	0.15%
2018/06/25	2	92.50	17	92.02	90.50	-15	5,469	-0.27%
2018/06/22	2	101.75	2	102.75	100.50	0	5,521	0.00%
2018/06/21	5	107.20	2	106.75	105.50	3	5,515	0.05%
2018/06/20	5	107.50	3	107.50	106.00	2	5,497	0.04%
2018/06/19	148	116.01	42	113.10	108.00	106	5,424	1.95%	大買/鉅額交易
2018/06/15	1	110.50	1	110.00	107.00	0	5,152	0.00%
2018/06/14	19	112.53	12	112.17	108.00	7	5,174	0.14%
2018/06/13	2	106.50	11	106.45	110.00	-9	4,987	-0.18%
2018/06/12	6	102.33	3	102.33	100.00	3	4,859	0.06%
2018/06/11	5	101.00	8	101.13	102.00	-3	4,818	-0.06%
2018/06/08	10	101.05	16	100.56	99.90	-6	4,794	-0.13%
2018/06/07	5	102.30	3	102.17	101.00	2	4,782	0.04%
2018/06/06	1	101.50	1	100.00	99.80	0	4,751	0.00%
2018/06/05	1	99.10	4	100.13	98.60	-3	4,730	-0.06%
2018/06/04	10	103.05	6	103.33	102.00	4	4,709	0.08%
2018/06/01	0	0.00	5	95.20	98.40	-5	4,651	-0.11%
2018/05/31	3	98.40	3	98.43	96.50	0	4,601	0.00%
2018/05/30	0	0.00	1	96.60	96.40	-1	4,566	-0.02%
2018/05/29	4	97.68	0	0.00	95.00	4	4,558	0.09%
2018/05/28	7	92.79	7	93.31	92.50	0	4,509	0.00%
2018/05/25	2	98.20	5	96.62	95.80	-3	4,475	-0.07%
2018/05/24	1	97.90	0	0.00	99.00	1	4,446	0.02%
2018/05/23	5	98.68	9	99.19	98.50	-4	4,407	-0.09%
2018/05/22	1	105.50	3	104.00	104.00	-2	4,355	-0.05%
2018/05/21	4	102.50	4	101.50	102.50	0	4,308	0.00%
2018/05/18	2	103.50	2	101.50	101.00	0	4,283	0.00%
2018/05/17	2	102.50	5	102.60	101.00	-3	4,263	-0.07%
2018/05/16	11	108.77	2	108.75	103.50	9	4,234	0.21%
2018/05/15	1	105.00	1	108.50	108.50	0	4,123	0.00%
2018/05/14	12	98.95	62	97.80	99.00	-50	4,114	-1.22%
2018/05/11	26	105.38	13	104.69	102.50	13	4,048	0.32%
2018/05/10	13	105.46	1	102.50	103.50	12	3,906	0.31%
2018/05/09	19	101.56	19	100.62	106.00	0	3,763	0.00%
2018/05/08	18	103.53	22	98.20	96.50	-4	3,612	-0.11%
2018/05/07	7	109.07	7	108.36	106.00	0	3,498	0.00%
2018/05/04	8	113.13	40	110.88	110.50	-32	3,367	-0.95%
2018/04/30	24	154.35	7	154.29	151.00	17	3,199	0.53%
2018/04/27	55	148.84	13	151.12	153.50	42	3,013	1.39%
2018/04/26	37	154.49	7	155.79	146.50	30	2,816	1.07%
2018/04/25	5	153.60	6	161.08	162.50	-1	2,694	-0.04%
2018/04/24	10	160.80	19	157.66	157.00	-9	2,570	-0.35%
2018/04/23	10	168.15	11	169.27	174.00	-1	2,440	-0.04%
2018/04/20	10	174.30	25	169.34	165.00	-15	2,303	-0.65%
2018/04/19	18	185.53	8	184.19	180.00	10	2,062	0.48%
2018/04/18	4	175.75	5	178.60	179.00	-1	2,049	-0.05%
2018/04/17	17	177.88	3	171.67	168.00	14	2,060	0.68%
2018/04/16	2	171.25	4	172.63	173.00	-2	1,993	-0.10%
2018/04/13	0	0.00	3	164.00	170.00	-3	1,952	-0.15%
2018/04/12	1	165.50	0	0.00	170.00	1	1,938	0.05%
2018/04/11	9	166.39	5	164.70	171.50	4	1,884	0.21%
2018/04/10	5	159.90	48	161.36	156.00	-43	1,801	-2.39%
2018/04/09	28	173.14	9	176.11	170.00	19	1,692	1.12%
2018/04/03	26	169.50	65	165.46	170.50	-39	1,604	-2.43%
2018/04/02	44	149.41	25	150.78	155.00	19	1,525	1.25%
2018/03/31	6	139.83	4	140.50	141.00	2	1,265	0.16%
2018/03/30	6	128.50	1	128.50	128.50	5	1,217	0.41%
2018/03/29	21	116.45	0	0.00	117.00	21	1,171	1.79%
2018/03/28	2	112.25	6	110.75	106.50	-4	1,120	-0.36%
2018/03/27	3	105.00	2	106.00	108.00	1	1,008	0.10%
2018/03/26	0	0.00	2	95.40	98.30	-2	882	-0.23%
2018/03/22	1	90.00	1	89.20	87.60	0	837	0.00%
2018/03/20	0	0.00	3	89.20	89.90	-3	797	-0.38%
2018/03/19	3	84.90	6	87.13	87.10	-3	732	-0.41%
2018/03/16	1	84.40	2	83.65	82.90	-1	695	-0.14%
2018/03/15	0	0.00	1	81.30	81.60	-1	690	-0.14%
2018/03/14	0	0.00	1	81.00	81.00	-1	698	-0.14%
2018/03/12	0	0.00	2	80.20	80.20	-2	717	-0.28%
2018/03/05	2	77.55	1	78.20	77.90	1	872	0.11%
2018/03/02	5	80.70	5	81.40	79.80	0	916	0.00%
2018/02/27	1	77.80	0	0.00	77.80	1	919	0.11%
2018/02/06	3	75.50	0	0.00	74.30	3	868	0.35%
2018/02/05	1	79.30	0	0.00	79.30	1	851	0.12%
2018/02/01	1	82.20	0	0.00	82.20	1	846	0.12%
2018/01/29	1	82.50	0	0.00	83.00	1	837	0.12%
2018/01/25	1	83.10	0	0.00	83.00	1	828	0.12%
2018/01/23	2	85.25	0	0.00	85.10	2	815	0.25%
2018/01/18	1	87.00	1	89.50	86.70	0	783	0.00%
2018/01/16	1	87.50	4	88.85	87.50	-3	739	-0.41%
2018/01/15	4	87.18	0	0.00	87.50	4	725	0.55%
2018/01/12	0	0.00	3	89.13	89.00	-3	714	-0.42%
2018/01/11	2	88.80	1	88.90	87.00	1	658	0.15%
2018/01/10	0	0.00	3	85.13	86.10	-3	593	-0.51%
2018/01/08	0	0.00	2	84.00	84.60	-2	562	-0.36%
2018/01/04	1	80.90	0	0.00	80.80	1	545	0.18%