上緯投控 (3708)-第一金-豐原券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保▲0.22%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10.1	148.09	13	148.19	148.00	-2.9	5,281	-0.05%
2024/04/24	4.1	143.46	3	143.83	144.50	1.1	5,157	0.02%
2024/04/23	19.1	151.22	15.3	146.53	143.00	3.8	5,029	0.08%
2024/04/22	7.1	151.37	5	151.10	148.50	2.1	4,674	0.04%
2024/04/19	24.2	146.15	30.2	146.34	145.00	-6	4,323	-0.14%
2024/04/18	9.1	142.68	15	141.80	146.50	-5.9	3,871	-0.15%
2024/04/17	0.1	136.00	1	134.00	133.50	-0.9	3,580	-0.03%
2024/04/15	1.2	130.67	0.1	132.00	129.00	1.2	3,320	0.03%
2024/04/12	0	125.00	0	0.00	125.50	0	3,230	0.00%
2024/04/11	1	124.00	1	122.50	123.50	0	3,197	0.00%
2024/04/10	0	127.33	0	0.00	126.50	0	3,150	0.00%
2024/04/09	2	123.52	2	125.50	124.00	0	3,120	0.00%
2024/04/08	0	125.28	0	0.00	125.00	0	3,118	0.00%
2024/04/03	0.1	126.47	0	0.00	125.00	0.1	3,045	0.00%
2024/04/02	0	0.00	1	128.50	129.50	-1	2,996	-0.03%
2024/04/01	1	131.00	3	130.50	131.00	-2	2,950	-0.07%
2024/03/29	1	128.50	1	130.00	128.50	0	2,870	0.00%
2024/03/28	1.1	126.00	4	130.00	125.50	-2.9	2,769	-0.10%
2024/03/27	0.1	128.00	0.2	128.53	126.50	-0.1	2,681	0.00%
2024/03/26	0.1	135.50	2.1	133.36	129.00	-1.9	2,531	-0.08%
2024/03/25	3.1	124.36	3.1	129.03	124.50	0	2,252	0.00%
2024/03/22	2.2	126.23	2	126.00	127.50	0.2	2,035	0.01%
2024/03/21	0	0.00	12	115.67	116.00	-12	1,721	-0.70%
2024/03/20	1	105.00	0	0.00	105.50	1	1,678	0.06%
2024/03/19	0	0.00	3	106.50	106.00	-3	1,671	-0.18%
2024/03/18	0	0.00	18	105.53	106.50	-18	1,656	-1.09%
2024/03/14	2	103.50	3	105.00	103.00	-1	1,647	-0.06%
2024/03/13	11	103.59	4	102.50	102.50	7	1,647	0.42%
2024/03/12	4	105.13	0	0.00	105.00	4	1,669	0.24%
2024/03/11	0	0.00	2	111.00	108.00	-2	1,651	-0.12%
2024/03/07	0	0.00	0.2	116.00	116.50	-0.2	1,681	-0.01%
2024/03/06	1	118.00	0	0.00	118.00	1	1,634	0.06%
2024/03/05	2	118.25	2	118.50	118.50	0	1,597	0.00%
2024/03/04	1	115.50	2	118.50	117.00	-1	1,549	-0.06%
2024/03/01	2	121.00	4	120.63	117.00	-2	1,498	-0.13%
2024/02/29	6	114.67	1	115.00	115.50	5	1,240	0.40%
2024/02/27	0	0.00	10	113.00	112.00	-10	1,207	-0.83%
2024/02/26	10	116.50	3	115.83	113.50	7	1,156	0.61%
2024/02/22	4	109.25	0	0.00	109.50	4	1,051	0.38%
2024/02/20	0	0.00	2	108.00	113.00	-2	1,014	-0.20%
2024/02/19	10	115.10	16	115.66	111.50	-6	977	-0.61%
2024/02/16	2	105.00	7.2	106.75	110.00	-5.2	887	-0.59%
2023/12/15	0	0.00	1	100.50	99.30	-1	789	-0.13%
2023/12/12	2	98.90	0	0.00	98.20	2	799	0.25%
2023/12/07	2	100.00	3	101.83	100.00	-1	777	-0.13%
2023/12/06	1	98.60	2	97.80	97.30	-1	730	-0.14%
2023/12/05	2	100.50	2	101.00	100.00	0	698	0.00%
2023/12/01	2	96.20	0	0.00	96.10	2	594	0.34%
2023/11/30	2.2	96.57	0	0.00	96.60	2.2	587	0.37%
2023/11/27	1	95.00	0	0.00	94.90	1	580	0.17%
2023/11/21	0	0.00	2	96.30	96.40	-2	570	-0.35%
2023/11/20	2	96.40	0	0.00	96.40	2	562	0.36%
2023/11/17	3	96.80	0	0.00	96.90	3	556	0.54%
2023/11/09	0	0.00	1	95.40	93.80	-1	496	-0.20%
2023/11/08	2	91.10	6	93.47	94.30	-4	471	-0.85%
2023/10/23	1	87.90	0	0.00	88.20	1	498	0.20%
2023/10/20	3	88.43	0	0.00	88.60	3	498	0.60%
2023/10/19	1	88.70	0	0.00	90.00	1	500	0.20%
2023/10/18	0	0.00	3	90.30	90.10	-3	497	-0.60%
2023/10/11	3	93.80	0	0.00	94.00	3	482	0.62%
2023/09/28	0	0.00	3	90.03	91.10	-3	473	-0.63%
2023/09/21	0	0.00	1	90.60	90.50	-1	497	-0.20%
2023/09/20	0	0.00	2	91.50	91.60	-2	504	-0.40%
2023/09/18	1	93.90	0	0.00	93.00	1	528	0.19%
2023/09/15	5	94.94	0	0.00	94.10	5	521	0.96%
2023/09/14	0	0.00	2	93.00	92.90	-2	493	-0.41%
2023/09/13	4	89.90	0	0.00	90.10	4	480	0.83%
2023/09/07	2	90.00	0	0.00	90.00	2	505	0.40%
2023/09/06	4	92.10	0	0.00	90.70	4	508	0.79%
2023/09/01	0	0.00	1	93.50	92.60	-1	525	-0.19%
2023/08/24	0	0.00	1	92.10	92.20	-1	586	-0.17%
2023/08/22	1	89.70	0	0.00	90.00	1	611	0.16%
2023/08/18	5	92.00	1	93.00	91.80	4	612	0.65%
2023/08/14	1	90.50	0	0.00	91.70	1	627	0.16%
2023/08/10	2	91.20	0	0.00	91.30	2	623	0.32%
2023/08/09	0	0.00	3	92.83	91.50	-3	619	-0.48%
2023/08/08	1	87.90	0	0.00	87.50	1	578	0.17%
2023/07/27	0	0.00	1	87.40	87.40	-1	661	-0.15%
2023/07/19	2	89.90	0	0.00	88.90	2	700	0.29%
2023/07/18	2	89.90	0	0.00	90.00	2	733	0.27%
2023/07/17	0	0.00	1	91.00	91.10	-1	769	-0.13%
2023/07/13	3	88.87	0	0.00	88.30	3	837	0.36%
2023/07/10	1	90.80	0	0.00	91.20	1	936	0.11%
2023/07/07	1	91.00	0	0.00	90.90	1	962	0.10%
2023/06/29	1	91.40	0	0.00	91.30	1	1,001	0.10%
2023/06/26	5	95.24	0	0.00	95.10	5	969	0.52%
2023/06/09	1	97.00	0	0.00	96.60	1	1,051	0.10%
2023/05/30	2	94.10	0	0.00	94.10	2	1,190	0.17%
2023/05/29	0	0.00	1	97.70	96.50	-1	1,196	-0.08%
2023/05/24	1	95.90	0	0.00	95.70	1	1,337	0.07%
2023/05/22	0	0.00	5	96.68	97.30	-5	1,342	-0.37%
2023/05/17	5	95.90	0	0.00	96.60	5	1,426	0.35%
2023/05/09	1	98.00	0	0.00	97.40	1	1,541	0.06%
2023/04/26	1	99.40	0	0.00	100.50	1	1,839	0.05%
2023/04/24	2	102.50	0	0.00	102.00	2	1,929	0.10%
2023/04/21	11	104.82	1	105.00	103.00	10	2,000	0.50%
2023/04/19	2	109.25	0	0.00	108.00	2	2,036	0.10%
2023/04/18	0	0.00	1	110.00	107.00	-1	2,042	-0.05%
2023/04/17	1	108.00	0.1	108.00	108.00	1	2,082	0.05%
2023/04/13	0.1	106.50	1	105.00	104.50	-1	2,201	-0.04%
2023/04/12	1	105.50	0	0.00	105.50	1	2,183	0.05%
2023/03/21	0	0.00	8	103.75	102.50	-8	2,255	-0.35%
2023/03/20	0	104.00	1	105.00	103.50	-1	2,251	-0.04%
2023/03/16	1	98.70	0	0.00	98.20	1	2,323	0.04%
2023/03/10	8	100.75	0	0.00	100.00	8	2,499	0.32%
2023/03/09	1	104.00	0	0.00	102.50	1	2,516	0.04%
2023/02/24	0	0.00	1	111.50	109.50	-1	2,582	-0.04%
2023/02/23	0	0.00	1	112.50	112.50	-1	2,632	-0.04%
2023/02/22	0	0.00	1	110.00	110.00	-1	2,551	-0.04%
2023/02/17	1	107.50	7	106.00	106.00	-6	2,564	-0.23%
2023/02/15	1	105.00	1	106.00	106.50	0	2,562	0.00%
2023/02/10	2	100.00	0	0.00	101.50	2	2,537	0.08%
2023/02/09	1	101.50	0	0.00	101.50	1	2,512	0.04%
2023/02/08	1	104.50	0	0.00	105.50	1	2,481	0.04%
2023/02/03	1	106.00	0	0.00	106.00	1	2,491	0.04%
2023/02/01	2	109.00	2	110.00	110.50	0	2,434	0.00%
2023/01/30	0	0.00	8	106.31	107.50	-8	2,274	-0.35%
2023/01/16	0	0.00	1	98.10	100.00	-1	2,220	-0.05%
2023/01/13	7	99.59	1	101.00	98.60	6	2,215	0.27%
2023/01/12	5	104.00	4	103.00	103.00	1	2,186	0.05%
2023/01/11	0	0.00	6	104.00	102.00	-6	2,149	-0.28%
2023/01/10	3	100.67	7	100.57	101.00	-4	2,077	-0.19%
2023/01/09	3	95.20	0	0.00	96.90	3	2,013	0.15%
2023/01/06	1	97.00	0	0.00	97.00	1	1,997	0.05%
2023/01/05	2	103.00	0	0.00	99.80	2	1,974	0.10%
2023/01/04	0	0.00	4	103.00	103.50	-4	1,914	-0.21%
2023/01/03	0	0.00	3	98.00	99.60	-3	1,830	-0.16%
2022/12/27	1	96.80	1	96.80	96.80	0	1,854	0.00%
2022/12/16	2	96.10	0	0.00	95.80	2	2,564	0.08%
2022/12/14	0	0.00	1	97.20	97.40	-1	2,814	-0.04%
2022/12/09	2	96.40	0	0.00	95.70	2	2,845	0.07%
2022/12/08	1	99.50	1	101.50	98.00	0	2,794	0.00%
2022/12/07	4	98.90	2	96.80	96.80	2	2,760	0.07%
2022/12/06	5	100.00	0	0.00	100.00	5	2,732	0.18%
2022/12/05	1	103.50	1	103.50	101.00	0	2,699	0.00%
2022/12/02	1	104.00	6	104.67	103.50	-5	2,666	-0.19%
2022/12/01	5	100.80	5	100.66	101.00	0	2,570	0.00%
2022/11/30	4	99.75	2	100.25	98.20	2	2,556	0.08%
2022/11/29	3	99.10	2	99.70	97.60	1	2,585	0.04%
2022/11/28	2	97.80	2	99.20	97.70	0	2,643	0.00%
2022/11/25	1	96.50	0	0.00	96.30	1	2,614	0.04%
2022/11/22	2	95.50	3	96.27	94.90	-1	2,629	-0.04%
2022/11/21	3	96.43	3	98.90	98.90	0	2,605	0.00%
2022/11/16	1	90.50	1	94.00	93.20	0	2,707	0.00%
2022/11/14	1	93.00	3	92.50	92.50	-2	2,698	-0.07%
2022/11/10	2	90.30	0	0.00	90.60	2	2,692	0.07%
2022/11/09	2	92.20	2	91.65	91.50	0	2,699	0.00%
2022/11/07	1	91.80	3	92.60	92.40	-2	2,695	-0.07%
2022/11/04	2	89.50	0	0.00	90.00	2	2,692	0.07%
2022/11/03	9	94.08	6	92.15	90.50	3	2,689	0.11%
2022/11/02	0	0.00	1	92.60	91.80	-1	2,656	-0.04%
2022/11/01	2	91.75	1	91.90	91.90	1	2,674	0.04%
2022/10/19	4	90.68	6	90.30	89.70	-2	2,816	-0.07%
2022/10/13	2	87.80	1	88.60	86.90	1	3,034	0.03%
2022/10/11	1	96.90	2	94.40	92.60	-1	3,244	-0.03%
2022/10/07	1	99.00	0	0.00	98.70	1	3,269	0.03%
2022/10/05	1	99.70	1	100.00	100.00	0	3,278	0.00%
2022/10/04	1	96.50	4	96.48	98.20	-3	3,248	-0.09%
2022/10/03	0	0.00	2	93.35	92.90	-2	3,250	-0.06%
2022/09/30	1	92.00	0	0.00	94.00	1	3,293	0.03%
2022/09/29	9	98.56	10	97.22	94.60	-1	3,296	-0.03%
2022/09/28	20	100.69	17	97.56	96.40	3	3,320	0.09%
2022/09/27	3	100.00	2	100.10	103.00	1	3,343	0.03%
2022/09/26	5	102.40	4	100.75	100.50	1	3,222	0.03%
2022/09/23	2	102.00	4	101.65	99.10	-2	3,145	-0.06%
2022/09/22	5	98.08	1	95.10	100.50	4	3,002	0.13%
2022/09/21	4	91.23	3	91.93	91.80	1	2,960	0.03%
2022/09/08	0	0.00	1	90.50	90.70	-1	3,876	-0.03%
2022/09/07	0	0.00	2	88.85	89.90	-2	4,099	-0.05%
2022/09/02	1	94.00	1	99.20	95.10	0	4,443	0.00%
2022/08/25	1	106.50	0	0.00	105.50	1	4,851	0.02%
2022/08/23	1	109.00	2	103.50	103.00	-1	4,922	-0.02%
2022/08/17	1	106.00	0	0.00	103.00	1	4,986	0.02%
2022/08/04	0	0.00	1	100.00	102.50	-1	6,136	-0.02%
2022/08/01	1	111.00	1	108.50	108.50	0	6,409	0.00%
2022/07/26	1	111.00	1	108.00	108.50	0	6,853	0.00%
2022/07/25	4	110.00	2	109.50	110.00	2	6,943	0.03%
2022/07/20	10	105.60	10	103.00	103.00	0	8,157	0.00%
2022/07/19	10	105.50	14	105.50	105.50	-4	8,206	-0.05%
2022/07/13	0	0.00	1	114.00	114.00	-1	8,567	-0.01%
2022/07/12	3	114.00	5	114.00	114.00	-2	8,904	-0.02%
2022/07/11	0	0.00	0	116.50	116.00	0	9,185	0.00%
2022/07/08	5	116.50	5	116.50	117.00	0	9,287	0.00%
2022/07/07	6	118.00	5	117.50	117.50	1	9,310	0.01%
2022/07/06	3	123.50	0	0.00	118.00	3	9,303	0.03%
2022/07/05	1	121.50	3	124.17	125.00	-2	9,337	-0.02%
2022/07/04	1	116.00	0	0.00	116.00	1	9,302	0.01%
2022/07/01	12	118.79	11	116.86	115.00	1	9,270	0.01%
2022/06/30	5	121.50	5	124.00	121.00	0	9,214	0.00%
2022/06/29	1	128.00	2	124.00	123.50	-1	9,188	-0.01%
2022/06/28	32	129.94	29	131.43	126.50	3	9,216	0.03%
2022/06/27	26	130.00	26	125.52	131.00	0	9,008	0.00%
2022/06/24	4	117.25	5	118.10	122.50	-1	8,767	-0.01%
2022/06/23	3	112.50	0	109.50	113.00	3	8,634	0.03%
2022/06/22	19	117.63	20	113.95	113.00	-1	8,575	-0.01%
2022/06/20	5	115.90	6	115.00	114.00	-1	8,458	-0.01%
2022/06/17	1	118.00	1	120.00	121.00	0	8,369	0.00%
2022/06/16	13.2	131.75	13	134.50	121.50	0.2	8,343	0.00%
2022/06/15	3	130.00	4	133.38	130.00	-1	8,168	-0.01%
2022/06/14	10	125.00	10	124.70	123.50	0	7,913	0.00%
2022/06/13	1	133.50	1	130.50	130.00	0	7,816	0.00%
2022/06/10	11	133.86	9	132.67	134.00	2	7,700	0.03%
2022/06/09	6	128.17	6	129.42	129.00	0	7,414	0.00%
2022/06/08	0	0.00	2	124.50	124.00	-2	7,243	-0.03%
2022/06/07	5	122.70	2	122.75	124.00	3	7,215	0.04%
2022/06/01	0.1	128.00	1	134.00	125.50	-1	7,102	-0.01%
2022/05/31	1	131.00	0	0.00	131.00	1	7,022	0.01%
2022/05/30	0	0.00	4	127.63	130.50	-4	6,914	-0.06%
2022/05/27	1	120.50	0	0.00	119.00	1	6,844	0.01%
2022/05/26	1	117.50	2	120.50	118.50	-1	6,818	-0.01%
2022/05/24	1	121.00	1.7	122.59	121.00	-0.7	6,724	-0.01%
2022/05/23	1	123.00	2	124.00	122.00	-1	6,650	-0.02%
2022/05/20	8	133.75	8	129.63	127.00	0	6,576	0.00%
2022/05/19	1	127.00	0	0.00	128.00	1	6,358	0.02%
2022/05/18	12	131.38	10	132.50	132.00	2	6,205	0.03%
2022/05/17	20.1	135.58	19	136.63	132.00	1.1	6,108	0.02%
2022/05/16	21	132.79	19	132.97	136.50	2	5,893	0.03%
2022/05/12	1	118.00	1.1	118.77	117.00	-0.1	5,526	0.00%
2022/05/11	0	0.00	1	120.00	121.50	-1	5,432	-0.02%
2022/05/10	2.1	119.71	4	117.63	120.00	-1.9	5,343	-0.04%
2022/05/09	1	118.97	1	114.57	121.50	0	5,238	0.00%
2022/05/06	10	125.50	10	126.50	124.50	0	5,086	0.00%
2022/05/05	8	126.19	8	128.94	128.00	0	4,983	0.00%
2022/05/04	8	127.31	8	122.50	122.50	0	4,822	0.00%
2022/05/03	3	128.83	3	126.17	126.00	0	4,711	0.00%
2022/04/29	9	133.17	10	134.40	133.00	-1	4,567	-0.02%
2022/04/28	20	139.70	20	141.23	132.50	0	4,429	0.00%
2022/04/27	20	139.23	16	141.06	140.00	4	4,160	0.10%
2022/04/26	13	141.27	18	142.47	145.00	-5	3,572	-0.14%
2022/04/25	21	130.21	19	129.87	132.00	2	2,995	0.07%
2022/04/22	2	129.25	2	129.50	132.00	0	2,882	0.00%
2022/04/21	13	133.12	10	134.45	128.00	3	2,761	0.11%
2022/04/20	1	135.00	1	132.00	131.00	0	2,686	0.00%
2022/04/19	1.1	127.27	2	135.00	133.50	-0.9	2,536	-0.04%
2022/04/18	15	130.40	12	131.08	130.00	3	2,253	0.13%
2022/04/15	14.1	123.32	14	121.11	127.50	0.1	1,889	0.01%
2022/04/14	2	113.26	3.8	115.47	116.00	-1.8	1,586	-0.11%
2022/04/13	2	110.50	5	108.20	110.00	-3	1,455	-0.21%
2022/04/12	0	0.00	2	113.50	113.00	-2	1,378	-0.15%
2022/04/11	4	112.38	2	115.00	113.50	2	1,340	0.15%
2022/04/08	4	113.75	0	0.00	115.00	4	1,227	0.33%
2022/04/07	0	0.00	1	107.00	106.00	-1	1,147	-0.09%
2022/04/06	1.2	111.17	2	112.25	110.50	-0.8	1,120	-0.07%
2022/04/01	1	110.50	0	0.00	110.50	1	1,074	0.09%
2022/03/31	1	114.00	0	0.00	106.50	1	1,013	0.10%
2022/03/30	0	105.50	2	104.00	106.00	-2	853	-0.23%
2022/03/17	0	0.00	2	93.95	94.60	-2	993	-0.20%
2022/03/14	2	90.60	0	0.00	90.50	2	978	0.20%
2022/03/03	1	96.90	0	0.00	96.60	1	1,001	0.10%
2021/12/21	0	0.00	4	95.45	96.00	-4	3,636	-0.11%
2021/12/20	14	103.64	12	102.08	99.00	2	3,573	0.06%
2021/12/01	0	0.00	1	90.30	90.90	-1	3,213	-0.03%
2021/11/29	1	86.70	0	0.00	88.80	1	3,182	0.03%
2021/11/26	1	89.70	0	0.00	88.50	1	3,175	0.03%
2021/11/22	0	0.00	1	92.50	92.10	-1	3,136	-0.03%
2021/11/12	0	0.00	1	94.70	95.00	-1	3,074	-0.03%
2021/11/03	10	99.90	12	97.53	96.80	-2	3,054	-0.07%
2021/11/01	2	102.00	20	102.82	99.90	-18	3,019	-0.60%
2021/10/29	8	101.13	8	101.06	98.70	0	2,983	0.00%
2021/10/28	10	100.23	10	102.25	103.00	0	2,905	0.00%
2021/10/22	2	96.40	2	98.10	96.50	0	2,772	0.00%
2021/10/21	3	99.97	0	0.00	97.40	3	2,725	0.11%
2021/10/20	5	104.50	5	104.00	104.00	0	2,665	0.00%
2021/10/19	18	104.50	0	0.00	105.50	18	2,647	0.68%
2021/10/15	7	106.86	25	105.50	105.50	-18	2,584	-0.70%
2021/10/14	7	114.07	8	111.81	110.50	-1	2,518	-0.04%
2021/10/13	16	112.13	2	113.25	115.00	14	2,405	0.58%
2021/10/12	2	114.25	15	118.27	113.00	-13	2,270	-0.57%
2021/10/08	17	117.76	16	118.94	116.50	1	2,162	0.05%
2021/10/07	16	109.72	11	111.45	117.00	5	1,932	0.26%
2021/10/06	32	108.81	17	108.00	109.00	15	1,558	0.96%
2021/10/05	1	99.90	0	0.00	100.50	1	1,287	0.08%
2021/10/04	5	104.90	5	105.90	106.00	0	1,186	0.00%
2021/10/01	5	105.00	7	105.07	104.00	-2	903	-0.22%
2021/09/30	2	99.40	1	100.50	100.50	1	549	0.18%
2021/09/27	0	0.00	2	89.40	89.00	-2	483	-0.41%
2021/09/16	0	0.00	1	84.70	84.80	-1	514	-0.19%
2021/09/15	1	85.40	0	0.00	85.30	1	528	0.19%
2021/09/14	2	88.60	0	0.00	87.90	2	545	0.37%
2021/09/03	0	0.00	4	92.75	92.10	-4	650	-0.61%
2021/09/02	1	93.00	0	0.00	92.40	1	663	0.15%
2021/08/26	3	90.23	0	0.00	90.30	3	727	0.41%
2021/08/09	1	99.50	0	0.00	99.50	1	825	0.12%
2021/07/08	1	113.50	0	0.00	114.00	1	1,246	0.08%
2021/06/22	1	119.50	1	120.50	116.50	0	1,340	0.00%
2021/06/16	1	118.50	1	120.50	118.00	0	1,313	0.00%
2021/06/11	1	117.00	1	116.00	116.50	0	1,299	0.00%
2021/06/04	1	116.50	1	119.00	114.50	0	1,418	0.00%
2021/05/27	0	0.00	5	117.50	118.00	-5	1,475	-0.34%
2021/05/26	0	0.00	5	117.00	116.50	-5	1,500	-0.33%
2021/05/24	0	0.00	2	116.00	116.50	-2	1,498	-0.13%
2021/05/20	5	115.00	0	0.00	115.00	5	1,560	0.32%
2021/05/19	0	0.00	7	116.36	117.50	-7	1,568	-0.45%
2021/05/18	2	109.00	1	108.00	110.50	1	1,573	0.06%
2021/05/17	0	0.00	0.3	103.50	103.50	-0.3	1,585	-0.02%
2021/05/14	2	115.00	1	118.50	115.00	1	1,570	0.06%
2021/05/13	10	111.50	10	112.00	112.00	0	1,546	0.00%
2021/05/11	1	136.00	2	136.00	136.50	-1	1,511	-0.07%
2021/05/10	3	143.50	4	142.13	142.50	-1	1,511	-0.07%
2021/05/07	0	0.00	3	140.00	141.00	-3	1,504	-0.20%
2021/05/06	3	139.00	0	0.00	143.00	3	1,501	0.20%
2021/05/04	0	0.00	3	132.00	132.00	-3	1,489	-0.20%
2021/05/03	0	0.00	1	139.50	138.50	-1	1,510	-0.07%
2021/04/29	1	143.00	0	0.00	143.00	1	1,517	0.07%
2021/04/26	0	0.00	10	142.00	144.50	-10	1,543	-0.65%
2021/04/07	0	0.00	1	142.50	143.00	-1	1,821	-0.05%
2021/03/29	0	0.00	0	136.00	135.00	0	1,947	0.00%
2021/03/25	1	135.50	0	0.00	135.00	1	2,040	0.05%
2021/03/22	1	138.50	0	0.00	139.00	1	2,131	0.05%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/11	11	146.77	1	147.00	147.00	10	2,382	0.42%
2021/03/10	1	151.00	0	0.00	151.00	1	2,398	0.04%
2021/03/09	2	148.00	0	0.00	147.00	2	2,472	0.08%
2021/03/05	2	145.00	0	0.00	145.50	2	2,511	0.08%
2021/02/23	1	153.00	0	0.00	152.50	1	3,259	0.03%
2021/02/19	0	0.00	4	148.00	149.50	-4	3,324	-0.12%
2021/02/18	0	0.00	2	147.50	147.50	-2	3,404	-0.06%
2021/02/17	2	147.00	0	0.00	146.50	2	3,458	0.06%
2021/02/04	0	0.00	1	139.00	139.00	-1	3,540	-0.03%
2021/02/02	6	139.08	0	0.00	139.50	6	3,749	0.16%
2021/02/01	0	0.00	5	140.00	143.00	-5	4,043	-0.12%
2021/01/25	2	142.50	0	0.00	142.50	2	4,675	0.04%
2021/01/18	0	0.00	1	132.00	137.00	-1	5,032	-0.02%
2021/01/12	2	149.50	0	0.00	144.00	2	5,417	0.04%
2021/01/11	10	149.25	0	0.00	149.00	10	5,492	0.18%
2021/01/06	0	0.00	2	154.00	147.00	-2	6,080	-0.03%
2021/01/05	2	157.50	0	0.00	157.50	2	6,474	0.03%
2020/12/31	2	151.00	2	151.50	152.50	0	6,994	0.00%
2020/12/30	0	0.00	1	154.00	150.50	-1	7,575	-0.01%
2020/12/28	7	149.43	10	149.35	151.50	-3	7,797	-0.04%
2020/12/25	5	152.00	2	150.00	149.00	3	7,901	0.04%
2020/12/24	1	150.00	0	0.00	149.50	1	8,026	0.01%
2020/12/17	1	143.50	0	0.00	144.50	1	8,774	0.01%
2020/12/14	0	0.00	2	154.50	154.50	-2	8,952	-0.02%
2020/12/10	3	160.50	3	157.50	157.50	0	9,146	0.00%
2020/12/09	0	0.00	2	160.00	161.50	-2	9,299	-0.02%
2020/12/08	0	0.00	2	157.00	156.50	-2	9,489	-0.02%
2020/12/07	1	158.00	1	158.50	157.00	0	9,685	0.00%
2020/12/04	0	0.00	4	162.00	162.00	-4	9,881	-0.04%
2020/12/01	0	0.00	7	163.64	162.50	-7	11,010	-0.06%
2020/11/30	4	171.00	0	0.00	168.00	4	11,529	0.03%
2020/11/26	4	170.75	15	169.50	167.50	-11	12,249	-0.09%
2020/11/25	16	169.94	1	167.00	167.00	15	12,337	0.12%
2020/11/24	12	163.92	0	0.00	162.50	12	12,238	0.10%
2020/11/20	1	167.50	0	0.00	160.00	1	12,490	0.01%
2020/11/19	1	168.50	1	169.50	168.00	0	12,663	0.00%
2020/11/17	1	161.00	0.2	164.00	161.00	0.8	13,037	0.01%
2020/11/16	1	162.50	1	162.50	162.00	0	13,067	0.00%
2020/11/13	6.2	167.56	8	165.50	168.00	-1.8	13,145	-0.01%
2020/11/12	2	165.00	0	0.00	165.50	2	13,253	0.02%
2020/11/10	0	0.00	1	173.50	169.50	-1	13,122	-0.01%
2020/11/09	14	173.46	20	175.40	177.00	-6	13,020	-0.05%
2020/11/06	13	166.81	11	165.55	167.50	2	12,740	0.02%
2020/11/05	9	166.89	11	165.59	164.00	-2	12,726	-0.02%
2020/11/04	4	163.25	2	161.50	162.00	2	12,532	0.02%
2020/11/03	3	159.17	2	162.25	163.00	1	12,460	0.01%
2020/10/30	2	162.25	12	164.33	158.00	-10	12,348	-0.08%
2020/10/28	23	165.09	13	164.38	163.50	10	12,344	0.08%
2020/10/27	2	160.25	2	161.00	161.00	0	12,275	0.00%
2020/10/26	8	160.56	5	158.00	158.00	3	12,491	0.02%
2020/10/23	0	0.00	2	159.50	161.00	-2	12,473	-0.02%
2020/10/22	0	0.00	1	157.50	157.50	-1	12,358	-0.01%
2020/10/21	7	163.57	8	163.69	163.00	-1	12,238	-0.01%
2020/10/20	2	164.00	0	0.00	162.00	2	12,195	0.02%
2020/10/19	1	163.50	2	167.25	169.50	-1	12,092	-0.01%
2020/10/16	1	165.50	13	166.38	166.00	-12	12,091	-0.10%
2020/10/15	4	175.00	2	175.50	173.00	2	11,935	0.02%
2020/10/14	11	178.32	15	173.97	175.00	-4	11,806	-0.03%
2020/10/13	38	177.34	20	173.53	170.00	18	11,524	0.16%
2020/10/12	1	171.50	2	169.50	176.00	-1	11,185	-0.01%
2020/10/07	10	161.60	9	159.67	160.00	1	10,792	0.01%
2020/10/06	0	0.00	1	158.00	158.00	-1	10,216	-0.01%
2020/10/05	1	143.00	0	0.00	144.00	1	10,033	0.01%
2020/09/29	0	0.00	7	138.00	138.50	-7	9,972	-0.07%
2020/09/25	0	0.00	1	142.00	142.00	-1	9,683	-0.01%
2020/09/24	8	159.19	9	159.94	151.50	-1	9,368	-0.01%
2020/09/23	3	160.50	0	0.00	163.00	3	9,185	0.03%
2020/09/21	3	156.67	1	156.00	158.00	2	8,993	0.02%
2020/09/17	1	156.00	3	155.33	155.00	-2	8,772	-0.02%
2020/09/16	2	161.00	2	155.25	158.50	0	8,688	0.00%
2020/09/15	1	158.00	0	0.00	156.50	1	8,551	0.01%
2020/09/14	6	152.67	5	153.10	159.50	1	8,427	0.01%
2020/09/11	74	160.20	77	155.87	154.00	-3	8,203	-0.04%
2020/09/10	4	159.75	5	157.70	160.50	-1	7,968	-0.01%
2020/09/09	8	153.94	10	153.50	159.00	-2	7,722	-0.03%
2020/09/08	9	155.50	10	157.60	152.50	-1	7,458	-0.01%
2020/09/07	12	163.46	13	162.12	159.50	-1	7,098	-0.01%
2020/09/04	15	160.07	12	159.17	158.00	3	6,630	0.05%
2020/09/03	27	156.30	25	157.06	159.50	2	6,181	0.03%
2020/09/02	11	143.86	6	139.75	150.00	5	5,613	0.09%
2020/09/01	17	143.68	24	142.04	136.50	-7	5,291	-0.13%
2020/08/31	3	138.00	2	134.50	142.00	1	4,779	0.02%
2020/08/28	16	131.06	16	132.78	129.50	0	4,583	0.00%
2020/08/27	21	129.48	18	131.36	133.50	3	4,474	0.07%
2020/08/26	23	128.22	28	126.14	125.50	-5	4,265	-0.12%
2020/08/25	8	122.81	7	121.64	124.00	1	4,083	0.02%
2020/08/24	6	112.42	6	117.33	119.50	0	3,728	0.00%
2020/08/21	1	109.00	2	105.00	109.00	-1	3,443	-0.03%
2020/08/20	4	105.50	2	104.50	99.20	2	3,331	0.06%
2020/08/19	7	106.57	8	107.94	108.00	-1	3,207	-0.03%
2020/08/18	1	104.50	6	105.83	104.00	-5	3,060	-0.16%
2020/08/13	1	98.10	1	98.10	97.60	0	2,912	0.00%
2020/08/11	7	105.21	9	105.94	103.00	-2	2,900	-0.07%
2020/08/10	8	105.38	6	104.58	105.50	2	2,854	0.07%
2020/08/07	2	106.00	4	103.50	104.00	-2	2,798	-0.07%
2020/08/06	1	101.50	10	101.50	102.50	-9	2,721	-0.33%
2020/08/05	4	104.00	0	0.00	104.00	4	2,685	0.15%
2020/08/03	1	106.00	0	0.00	104.50	1	2,611	0.04%
2020/07/31	5	104.20	7	105.00	105.00	-2	2,522	-0.08%
2020/07/30	7	106.93	5	104.20	105.50	2	2,493	0.08%
2020/07/29	1	98.90	1	97.10	98.20	0	2,225	0.00%
2020/07/28	2	96.20	1	93.10	92.00	1	2,174	0.05%
2020/07/27	0	0.00	1	101.50	101.00	-1	2,140	-0.05%
2020/07/24	0	0.00	2	100.75	99.30	-2	2,111	-0.09%
2020/07/23	1	101.50	0	0.00	101.50	1	2,090	0.05%
2020/07/22	9	106.39	8	104.56	104.00	1	2,065	0.05%
2020/07/21	10	101.50	0	0.00	101.50	10	1,960	0.51%
2020/07/20	1	101.00	3	101.00	101.50	-2	1,924	-0.10%
2020/07/17	2	98.90	4	100.13	98.20	-2	1,881	-0.11%
2020/07/16	49	100.83	49	102.11	103.00	0	1,797	0.00%
2020/07/15	8	102.71	5	104.20	102.00	3	1,680	0.18%
2020/07/14	28	97.07	28	98.06	96.50	0	1,508	0.00%
2020/07/10	3	97.10	2	96.50	94.50	1	1,453	0.07%
2020/07/09	0	0.00	5	98.28	97.30	-5	1,395	-0.36%
2020/07/08	5	93.88	0	0.00	95.60	5	1,323	0.38%
2020/07/06	0	0.00	1	91.90	91.00	-1	1,240	-0.08%
2020/07/03	5	91.92	5	91.16	91.60	0	1,226	0.00%
2020/07/02	4	91.75	3	90.03	90.00	1	1,196	0.08%
2020/06/22	2	85.40	1	85.90	84.50	1	1,120	0.09%
2020/06/19	0	0.00	3	84.50	83.90	-3	1,116	-0.27%
2020/06/09	3	86.30	0	0.00	86.30	3	1,166	0.26%
2020/06/04	2	86.60	0	0.00	87.20	2	1,150	0.17%
2020/05/28	2	86.00	0	0.00	83.80	2	1,079	0.19%
2020/05/27	1	84.50	2	85.30	86.00	-1	1,032	-0.10%
2020/05/20	0	0.00	1	83.00	82.80	-1	976	-0.10%
2020/05/18	1	85.00	0	0.00	84.60	1	922	0.11%
2020/05/14	1	83.50	1	81.30	81.30	0	835	0.00%
2020/05/12	0	0.00	1	84.30	82.80	-1	818	-0.12%
2020/05/11	0	0.00	8	84.94	84.40	-8	804	-0.99%
2020/05/08	1	83.20	0	0.00	82.80	1	776	0.13%
2020/05/07	7	83.53	1	83.90	83.80	6	764	0.78%
2020/05/06	1	84.80	0	0.00	84.60	1	733	0.14%
2020/04/28	0	0.00	1	67.50	69.00	-1	648	-0.15%
2020/04/20	1	66.40	0	0.00	66.90	1	651	0.15%
2020/04/17	0	0.00	1	66.90	66.00	-1	683	-0.15%
2020/03/27	5	58.00	5	61.30	59.00	0	727	0.00%
2020/03/19	1	51.30	0	0.00	51.20	1	718	0.14%
2020/03/17	0	0.00	10	58.00	57.60	-10	698	-1.43%
2020/03/13	2	61.25	1	61.20	62.10	1	675	0.15%
2020/03/12	1	70.80	0	0.00	68.00	1	651	0.15%
2020/03/10	2	71.90	0	0.00	73.40	2	631	0.32%
2020/01/31	1	77.30	0	0.00	77.80	1	682	0.15%
2020/01/16	0	0.00	1	83.10	83.20	-1	730	-0.14%
2020/01/14	0	0.00	1	82.90	83.50	-1	758	-0.13%
2020/01/13	0	0.00	12	83.88	82.40	-12	758	-1.58%
2020/01/10	1	80.30	2	80.30	80.50	-1	738	-0.14%
2020/01/08	2	79.55	0	0.00	78.50	2	770	0.26%
2020/01/07	2	80.55	0	0.00	80.70	2	872	0.23%
2020/01/06	2	81.75	0	0.00	81.60	2	942	0.21%
2020/01/03	6	83.10	0	0.00	82.70	6	962	0.62%
2019/12/30	0	0.00	9	84.53	83.60	-9	982	-0.92%
2019/12/25	6	83.60	0	0.00	82.90	6	991	0.61%
2019/12/24	5	84.58	2	85.80	84.00	3	1,009	0.30%
2019/12/09	1	80.80	0	0.00	80.60	1	1,133	0.09%
2019/12/06	2	81.50	0	0.00	81.00	2	1,149	0.17%
2019/11/13	1	82.10	0	0.00	81.60	1	1,402	0.07%
2019/11/11	0	0.00	23	82.81	80.50	-23	1,394	-1.65%
2019/11/06	0	0.00	2	84.40	84.10	-2	1,407	-0.14%
2019/11/05	0	0.00	1	85.20	84.40	-1	1,401	-0.07%
2019/10/31	1	85.90	2	87.00	85.90	-1	1,406	-0.07%
2019/10/30	3	87.47	18	86.97	87.40	-15	1,443	-1.04%
2019/10/24	0	0.00	1	87.40	87.40	-1	1,446	-0.07%
2019/10/23	23	88.59	0	0.00	87.50	23	1,441	1.60%
2019/10/18	0	0.00	20	87.90	87.90	-20	1,440	-1.39%
2019/10/16	5	86.70	0	0.00	86.70	5	1,440	0.35%
2019/10/15	17	87.25	3	88.23	88.10	14	1,440	0.97%
2019/10/14	0	0.00	3	85.83	88.80	-3	1,350	-0.22%
2019/10/03	18	82.47	0	0.00	82.30	18	1,297	1.39%
2019/09/26	1	83.30	4	83.98	83.20	-3	1,359	-0.22%
2019/09/25	2	82.45	0	0.00	82.40	2	1,350	0.15%
2019/09/24	1	83.50	1	82.90	82.90	0	1,367	0.00%
2019/09/20	2	82.85	0	0.00	82.30	2	1,379	0.14%
2019/09/19	1	82.00	1	83.30	83.30	0	1,406	0.00%
2019/09/18	0	0.00	1	83.90	82.50	-1	1,455	-0.07%
2019/09/17	5	82.10	5	81.70	81.90	0	1,582	0.00%
2019/09/16	10	81.01	10	80.50	80.50	0	1,750	0.00%
2019/09/06	2	82.70	1	82.70	82.80	1	1,824	0.05%
2019/09/04	1	81.60	0	0.00	81.50	1	1,933	0.05%
2019/08/23	2	82.80	9	83.61	81.50	-7	2,127	-0.33%
2019/08/20	0	0.00	2	79.10	78.50	-2	2,044	-0.10%
2019/08/19	0	0.00	5	79.62	79.10	-5	2,058	-0.24%
2019/08/13	0	0.00	2	78.00	77.30	-2	2,195	-0.09%
2019/08/12	0	0.00	0.2	78.00	77.60	-0.2	2,197	-0.01%
2019/08/08	0	0.00	0.1	77.00	76.60	-0.1	2,204	-0.01%
2019/08/07	0	0.00	0	79.00	74.00	0	2,218	0.00%
2019/07/30	1	76.90	0	0.00	76.60	1	2,304	0.04%
2019/07/24	0	0.00	2	79.60	79.70	-2	2,325	-0.09%
2019/07/22	2	78.90	0	0.00	80.50	2	2,328	0.09%
2019/07/17	2	81.50	0	0.00	80.50	2	2,419	0.08%
2019/07/11	2	79.60	0	0.00	79.60	2	2,441	0.08%
2019/07/09	1	80.50	1	80.20	80.20	0	2,485	0.00%
2019/07/03	3	84.10	0	0.00	84.10	3	2,574	0.12%
2019/07/02	1	85.70	0	0.00	85.60	1	2,619	0.04%
2019/06/27	8	84.21	0	0.00	84.60	8	2,913	0.27%
2019/06/26	3	84.90	0	0.00	85.30	3	2,977	0.10%
2019/06/24	3.3	84.94	5	86.08	84.30	-1.7	2,910	-0.06%
2019/06/21	9	95.51	8	96.60	93.60	1	2,781	0.04%
2019/06/20	1	106.50	1	104.50	104.00	0	2,692	0.00%
2019/06/19	0	0.00	2	104.00	105.00	-2	2,784	-0.07%
2019/06/18	2	102.00	0	0.00	102.00	2	2,883	0.07%
2019/06/17	1	104.50	1	103.00	103.50	0	3,044	0.00%
2019/06/14	2	102.00	3	103.00	102.50	-1	3,052	-0.03%
2019/06/13	4	102.50	0	0.00	103.00	4	3,030	0.13%
2019/06/12	1	105.00	2	105.25	100.50	-1	3,004	-0.03%
2019/06/11	3	99.00	3	101.50	101.00	0	2,942	0.00%
2019/06/06	0	0.00	1	100.00	98.50	-1	2,917	-0.03%
2019/06/05	2	100.25	1	100.00	100.00	1	2,914	0.03%
2019/06/04	0	0.00	3	95.40	95.20	-3	2,852	-0.11%
2019/05/31	0	0.00	3	94.43	93.10	-3	2,866	-0.10%
2019/05/29	3	90.23	4	92.70	93.20	-1	2,948	-0.03%
2019/05/27	4	90.98	4	89.30	89.30	0	2,992	0.00%
2019/05/24	9	92.01	8	90.64	91.00	1	3,018	0.03%
2019/05/23	8	92.36	4	93.53	92.40	4	3,106	0.13%
2019/05/22	1	93.50	0	0.00	91.60	1	3,127	0.03%
2019/05/21	1	93.60	2	94.05	92.90	-1	3,189	-0.03%
2019/05/20	5	93.58	9	94.47	95.20	-4	3,297	-0.12%
2019/05/16	2	90.20	1	89.60	87.80	1	3,362	0.03%
2019/05/15	4	90.73	0	0.00	90.50	4	3,381	0.12%
2019/05/14	3	83.33	3	85.97	86.90	0	3,480	0.00%
2019/05/13	0	0.00	1	86.40	84.00	-1	3,566	-0.03%
2019/05/09	3	94.20	2	90.60	92.80	1	3,773	0.03%
2019/05/03	1	97.90	0	0.00	99.10	1	4,365	0.02%
2019/05/02	1	97.20	1	96.70	96.90	0	4,360	0.00%
2019/04/30	1	94.60	0	0.00	94.30	1	4,340	0.02%
2019/04/26	0	0.00	1	100.00	98.50	-1	4,333	-0.02%
2019/04/24	1	103.50	2	102.50	102.00	-1	4,328	-0.02%
2019/04/23	1	100.00	0	0.00	100.00	1	4,267	0.02%
2019/04/19	1	97.00	0	0.00	97.50	1	4,230	0.02%
2019/04/12	4	100.95	1	105.00	99.30	3	4,184	0.07%
2019/04/10	1	106.00	0	0.00	106.50	1	4,101	0.02%
2019/04/09	1	107.50	0	0.00	106.50	1	4,093	0.02%
2019/04/08	0	0.00	1	108.50	108.00	-1	4,055	-0.02%
2019/04/03	1	116.50	2	112.75	108.00	-1	3,996	-0.03%
2019/03/29	2	107.50	3	105.17	106.00	-1	3,786	-0.03%
2019/03/28	0	0.00	1	104.00	101.00	-1	3,706	-0.03%
2019/03/26	2	108.00	0	0.00	106.00	2	3,663	0.05%
2019/03/25	1	106.00	1	107.00	106.00	0	3,617	0.00%
2019/03/22	1	107.00	4	109.25	106.00	-3	3,527	-0.09%
2019/03/21	35	105.36	32	107.39	104.50	3	3,401	0.09%
2019/03/20	0	0.00	1	98.00	105.50	-1	3,294	-0.03%
2019/03/19	1	96.30	0	0.00	96.20	1	3,124	0.03%
2019/03/15	1	93.90	0	0.00	94.00	1	3,094	0.03%
2019/03/12	2	95.30	0	0.00	93.80	2	3,074	0.07%
2019/03/06	1	95.50	0	0.00	94.30	1	3,059	0.03%
2019/02/19	3	112.33	4	111.63	105.00	-1	2,792	-0.04%
2019/02/14	0	0.00	1	102.50	106.00	-1	2,714	-0.04%
2019/02/13	2	106.00	2	107.50	105.00	0	2,695	0.00%
2019/02/12	0	0.00	1	102.50	102.50	-1	2,582	-0.04%
2019/01/30	1	93.20	5	93.48	89.50	-4	2,433	-0.16%
2019/01/29	4	91.43	5	87.60	93.30	-1	2,300	-0.04%
2019/01/28	5	86.78	0	0.00	87.50	5	2,228	0.22%
2019/01/25	2	80.95	4	79.73	83.90	-2	2,156	-0.09%
2019/01/24	1	73.60	9	74.00	77.00	-8	1,862	-0.43%
2019/01/21	10	68.60	0	0.00	68.40	10	1,801	0.55%
2019/01/10	5	76.92	5	73.90	74.30	0	1,865	0.00%
2019/01/07	0	0.00	3	71.00	72.00	-3	1,852	-0.16%
2019/01/04	3	68.80	0	0.00	68.10	3	1,869	0.16%
2018/12/27	0	0.00	1	68.00	68.50	-1	2,042	-0.05%
2018/12/25	0	0.00	1	69.30	68.00	-1	2,452	-0.04%
2018/12/22	2	73.05	0	0.00	72.10	2	2,741	0.07%
2018/12/14	0	0.00	3	66.97	67.30	-3	3,238	-0.09%
2018/12/13	1	67.80	0	0.00	66.50	1	3,247	0.03%
2018/12/06	1	63.60	0	0.00	62.50	1	3,281	0.03%
2018/12/05	2	68.30	0	0.00	66.70	2	3,271	0.06%
2018/12/04	2	72.00	2	70.20	69.20	0	3,270	0.00%
2018/11/28	0	0.00	3	66.70	67.00	-3	3,182	-0.09%
2018/11/26	5	66.00	2	67.50	67.50	3	3,156	0.10%
2018/11/23	0	0.00	1	70.80	71.50	-1	3,095	-0.03%
2018/11/21	1	73.00	2	71.55	72.30	-1	3,060	-0.03%
2018/11/15	1	76.20	3	74.03	73.10	-2	3,046	-0.07%
2018/11/14	3	76.17	0	0.00	75.30	3	2,988	0.10%
2018/11/13	1	70.50	0	0.00	70.90	1	2,845	0.04%
2018/11/12	0	0.00	3	69.70	69.40	-3	2,825	-0.11%
2018/11/09	3	67.50	0	0.00	69.50	3	2,814	0.11%
2018/11/08	0	0.00	3	71.00	68.50	-3	2,804	-0.11%
2018/11/07	3	69.80	1	69.80	69.60	2	2,775	0.07%
2018/11/06	2	70.00	4	68.90	68.80	-2	2,758	-0.07%
2018/11/05	1	68.40	5	68.28	68.20	-4	2,701	-0.15%
2018/11/02	7	65.73	0	0.00	66.10	7	2,607	0.27%
2018/10/31	0	0.00	1	56.70	58.50	-1	2,540	-0.04%
2018/10/29	1	55.50	0	0.00	55.00	1	2,519	0.04%
2018/10/26	0	0.00	2	58.70	56.70	-2	2,499	-0.08%
2018/10/25	1	57.20	0	0.00	57.20	1	2,482	0.04%
2018/10/23	1	65.80	0	0.00	65.00	1	2,465	0.04%
2018/10/22	0	0.00	3	66.50	65.70	-3	2,438	-0.12%
2018/10/18	0	0.00	1	67.00	66.60	-1	2,414	-0.04%
2018/10/16	1	67.50	0	0.00	66.50	1	2,372	0.04%
2018/10/15	0	0.00	1	67.00	67.20	-1	2,354	-0.04%
2018/10/12	0	0.00	1	67.20	67.80	-1	2,333	-0.04%
2018/10/11	0	0.00	3	66.20	66.20	-3	2,293	-0.13%
2018/10/08	1	74.30	1	74.20	72.90	0	2,207	0.00%
2018/10/05	0	0.00	2	73.70	73.30	-2	2,158	-0.09%
2018/10/04	4	79.52	1	78.90	79.50	3	2,087	0.14%
2018/10/03	10	86.20	4	84.10	81.30	6	1,987	0.30%
2018/10/02	1	82.30	9	82.20	83.40	-8	1,699	-0.47%
2018/10/01	31	84.46	23	81.50	83.90	8	1,624	0.49%
2018/09/28	3	78.10	4	75.98	77.70	-1	1,384	-0.07%
2018/09/27	9	77.48	5	77.84	78.40	4	1,267	0.32%
2018/09/26	0	0.00	2	74.00	75.50	-2	1,035	-0.19%
2018/09/18	5	62.50	3	62.50	61.80	2	1,028	0.19%
2018/09/07	1	66.00	1	67.70	65.60	0	1,602	0.00%
2018/08/24	0	0.00	4	71.30	71.10	-4	2,181	-0.18%
2018/08/23	1	74.10	0	0.00	74.10	1	2,207	0.05%
2018/08/14	0	0.00	1	70.10	70.80	-1	2,423	-0.04%
2018/07/17	0	0.00	1	81.00	78.10	-1	4,459	-0.02%
2018/07/16	1	81.70	0	0.00	80.60	1	4,707	0.02%
2018/06/29	1	89.20	0	0.00	89.20	1	5,465	0.02%
2018/06/28	1	81.50	0	0.00	81.60	1	5,442	0.02%
2018/06/27	2	85.95	3	85.53	84.00	-1	5,458	-0.02%
2018/06/25	0	0.00	5	93.00	90.50	-5	5,469	-0.09%
2018/06/22	5	99.82	0	0.00	100.50	5	5,521	0.09%
2018/06/20	0	0.00	3	108.00	106.00	-3	5,497	-0.05%
2018/06/19	5	115.60	4	113.13	108.00	1	5,424	0.02%
2018/06/14	7	114.29	5	110.60	108.00	2	5,174	0.04%
2018/06/13	0	0.00	2	102.00	110.00	-2	4,987	-0.04%
2018/06/12	4	104.88	4	102.00	100.00	0	4,859	0.00%
2018/06/11	0	0.00	6	100.57	102.00	-6	4,818	-0.12%
2018/06/07	0	0.00	6	101.00	101.00	-6	4,782	-0.13%
2018/06/05	1	99.10	1	98.60	98.60	0	4,730	0.00%
2018/06/04	10	102.70	11	102.23	102.00	-1	4,709	-0.02%
2018/06/01	3	99.40	2	98.40	98.40	1	4,651	0.02%
2018/05/31	3	98.60	2	98.20	96.50	1	4,601	0.02%
2018/05/30	2	97.00	2	97.50	96.40	0	4,566	0.00%
2018/05/29	8	98.04	8	97.44	95.00	0	4,558	0.00%
2018/05/28	7	95.13	7	92.50	92.50	0	4,509	0.00%
2018/05/24	1	96.60	3	98.60	99.00	-2	4,446	-0.04%
2018/05/23	3	99.20	2	98.95	98.50	1	4,407	0.02%
2018/05/22	1	105.00	1	106.50	104.00	0	4,355	0.00%
2018/05/21	2	102.50	2	103.25	102.50	0	4,308	0.00%
2018/05/18	3	102.50	3	102.50	101.00	0	4,283	0.00%
2018/05/17	4	102.88	3	103.33	101.00	1	4,263	0.02%
2018/05/16	3	106.33	2	105.75	103.50	1	4,234	0.02%
2018/05/15	0	0.00	1	106.50	108.50	-1	4,123	-0.02%
2018/05/14	5	98.10	4	98.90	99.00	1	4,114	0.02%
2018/05/11	5	104.80	6	107.67	102.50	-1	4,048	-0.02%
2018/05/10	2	106.50	1	107.50	103.50	1	3,906	0.03%
2018/05/09	13	103.53	17	100.57	106.00	-4	3,763	-0.11%
2018/05/08	10	104.05	4	102.63	96.50	6	3,612	0.17%
2018/05/07	10	109.05	6	107.17	106.00	4	3,498	0.11%
2018/05/04	8	111.63	1	114.00	110.50	7	3,367	0.21%
2018/05/02	0	0.00	10	136.00	136.00	-10	3,206	-0.31%
2018/04/30	11	153.64	11	152.50	151.00	0	3,199	0.00%
2018/04/27	6	145.17	7	144.36	153.50	-1	3,013	-0.03%
2018/04/26	13	158.92	10	158.70	146.50	3	2,816	0.11%
2018/04/25	19	160.76	8	158.44	162.50	11	2,694	0.41%
2018/04/24	6	160.42	23	164.93	157.00	-17	2,570	-0.66%
2018/04/23	49	169.14	31	170.05	174.00	18	2,440	0.74%
2018/04/20	11	177.23	12	178.04	165.00	-1	2,303	-0.04%
2018/04/19	0	0.00	10	185.00	180.00	-10	2,062	-0.48%
2018/04/18	2	174.75	0	0.00	179.00	2	2,049	0.10%
2018/04/17	5	170.50	0	0.00	168.00	5	2,060	0.24%
2018/04/16	5	172.00	0	0.00	173.00	5	1,993	0.25%
2018/04/13	1	167.00	0	0.00	170.00	1	1,952	0.05%
2018/04/12	0	0.00	2	168.75	170.00	-2	1,938	-0.10%
2018/04/11	1	168.50	2	164.00	171.50	-1	1,884	-0.05%
2018/04/10	1	158.00	0	0.00	156.00	1	1,801	0.06%
2018/04/09	3	174.67	3	173.00	170.00	0	1,692	0.00%
2018/04/03	2	167.00	0	0.00	170.50	2	1,604	0.12%
2018/04/02	3	148.67	3	151.17	155.00	0	1,525	0.00%
2018/03/29	0	0.00	4	115.38	117.00	-4	1,171	-0.34%
2018/03/28	5	111.50	4	110.88	106.50	1	1,120	0.09%
2018/03/27	5	104.70	6	105.50	108.00	-1	1,008	-0.10%
2018/03/26	4	92.20	0	0.00	98.30	4	882	0.45%
2018/03/21	0	0.00	2	90.00	89.10	-2	826	-0.24%
2018/03/20	1	89.90	1	89.50	89.90	0	797	0.00%
2018/03/19	1	87.10	0	0.00	87.10	1	732	0.14%
2018/03/15	0	0.00	2	80.80	81.60	-2	690	-0.29%
2018/03/14	0	0.00	5	80.66	81.00	-5	698	-0.72%
2018/03/12	0	0.00	3	80.70	80.20	-3	717	-0.42%
2018/02/26	0	0.00	5	76.70	76.50	-5	912	-0.55%
2018/02/05	5	79.28	0	0.00	79.30	5	851	0.59%
2018/01/31	0	0.00	2	82.80	82.60	-2	844	-0.24%
2018/01/26	0	0.00	2	82.10	83.00	-2	835	-0.24%
2018/01/25	0	0.00	1	83.30	83.00	-1	828	-0.12%
2018/01/22	3	86.60	0	0.00	86.70	3	805	0.37%
2018/01/19	2	87.40	0	0.00	87.20	2	799	0.25%
2018/01/18	1	90.20	3	90.30	86.70	-2	783	-0.26%
2018/01/17	3	86.70	0	0.00	87.50	3	748	0.40%
2018/01/12	2	91.80	4	90.55	89.00	-2	714	-0.28%
2018/01/11	3	85.60	0	0.00	87.00	3	658	0.46%
2018/01/10	0	0.00	2	85.00	86.10	-2	593	-0.34%