上緯投控 (3708)-元富-世貿券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
5,741張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	147.00	1	149.00	147.50	0	5,477	0.00%
2024/04/26	3	148.83	6	150.25	149.00	-3	5,388	-0.06%
2024/04/25	21	149.19	19	148.32	148.00	2	5,281	0.04%
2024/04/24	10	143.05	8	144.50	144.50	2	5,157	0.04%
2024/04/23	66.3	152.22	55	146.19	143.00	11.3	5,029	0.23%
2024/04/22	47.1	154.03	49	153.98	148.50	-1.9	4,674	-0.04%
2024/04/19	22.5	146.67	20	146.63	145.00	2.5	4,323	0.06%
2024/04/18	14	141.82	15	145.03	146.50	-1	3,871	-0.03%
2024/04/17	2.6	134.13	6	136.17	133.50	-3.4	3,580	-0.09%
2024/04/16	0.3	125.90	4	125.00	125.00	-3.8	3,392	-0.11%
2024/04/15	3	132.00	3	129.33	129.00	0	3,320	0.00%
2024/04/12	1	124.50	10	125.50	125.50	-9	3,230	-0.28%
2024/04/11	13	123.08	5	123.50	123.50	8	3,197	0.25%
2024/04/08	7	125.14	0	0.00	125.00	7	3,118	0.22%
2024/04/03	0	0.00	1.7	127.35	125.00	-1.7	3,045	-0.06%
2024/04/02	0.1	130.00	0.3	128.50	129.50	-0.2	2,996	-0.01%
2024/03/29	3	129.00	4	131.74	128.50	-1	2,870	-0.04%
2024/03/28	4	128.75	1	126.00	125.50	3	2,769	0.11%
2024/03/27	1	130.00	1	129.50	126.50	0	2,681	0.00%
2024/03/26	3	130.33	13	126.85	129.00	-10	2,531	-0.39%
2024/03/25	20	126.08	11	124.59	124.50	9	2,252	0.40%
2024/03/22	6	123.92	5	126.30	127.50	1	2,035	0.05%
2024/03/21	1	114.50	14	115.93	116.00	-13	1,721	-0.76%
2024/03/20	1	105.00	0	0.00	105.50	1	1,678	0.06%
2024/03/14	1	103.00	0	0.00	103.00	1	1,647	0.06%
2024/03/12	4	104.75	3	104.50	105.00	1	1,669	0.06%
2024/03/11	2	109.00	0	0.00	108.00	2	1,651	0.12%
2024/03/08	5	112.10	39	115.50	111.50	-34	1,717	-1.98%
2024/03/07	9	115.28	23	116.09	116.50	-14	1,681	-0.83%
2024/03/06	0	0.00	2	119.00	118.00	-2	1,634	-0.12%
2024/03/05	1	118.50	0.1	118.00	118.50	0.9	1,597	0.06%
2024/03/04	5	117.50	1	117.50	117.00	4	1,549	0.26%
2024/03/01	10	119.85	3	121.83	117.00	7	1,498	0.47%
2024/02/29	3	112.00	1	115.00	115.50	2	1,240	0.16%
2024/02/27	2	114.25	0	0.00	112.00	2	1,207	0.17%
2024/02/26	10	115.45	7	115.07	113.50	3	1,156	0.26%
2024/02/23	2	111.00	0	0.00	110.00	2	1,071	0.19%
2024/02/22	12	108.88	5	109.00	109.50	7	1,051	0.67%
2024/02/21	13	112.19	0	0.00	112.00	13	1,020	1.27%
2024/02/20	1	112.50	0	0.00	113.00	1	1,014	0.10%
2024/02/19	8.1	115.09	1	112.00	111.50	7.1	977	0.73%
2024/02/16	17	108.38	1	106.00	110.00	16	887	1.80%
2024/02/01	5	98.00	1	98.40	98.60	4	847	0.47%
2024/01/30	10	98.50	5	98.80	99.60	5	878	0.57%
2024/01/24	1	97.50	1	97.80	97.20	0	860	0.00%
2024/01/18	0	0.00	5	93.60	93.30	-5	841	-0.59%
2024/01/02	1	101.50	0	0.00	101.50	1	850	0.12%
2023/12/29	1	98.10	0	0.00	98.30	1	820	0.12%
2023/12/28	1	99.00	0	0.00	98.70	1	817	0.12%
2023/12/26	2	97.30	0	0.00	98.10	2	807	0.25%
2023/12/19	2	98.50	0	0.00	99.30	2	801	0.25%
2023/12/14	3	98.00	0	0.00	98.60	3	773	0.39%
2023/12/13	1	97.50	0	0.00	97.40	1	776	0.13%
2023/12/12	3	98.50	0	0.00	98.20	3	799	0.38%
2023/12/11	0	0.00	1	97.40	97.50	-1	806	-0.12%
2023/12/08	2	100.25	0	0.00	98.40	2	797	0.25%
2023/12/07	3	101.00	2	99.95	100.00	1	777	0.13%
2023/12/05	11	101.64	11	100.50	100.00	0	698	0.00%
2023/12/04	1	98.00	0	0.00	98.00	1	607	0.16%
2023/11/17	0	0.00	2	97.05	96.90	-2	556	-0.36%
2023/11/15	2	96.80	0	0.00	96.00	2	542	0.37%
2023/11/13	0	0.00	132.2	95.92	96.00	-132.2	526	-25.13%	大賣/鉅額交易
2023/11/10	130	94.68	0	0.00	95.00	130	505	25.72%	大買/鉅額交易
2023/11/09	0	0.00	1	94.90	93.80	-1	496	-0.20%
2023/11/07	2	89.80	0	0.00	89.80	2	439	0.46%
2023/11/06	0	0.00	10	89.80	90.00	-10	449	-2.23%
2023/10/25	0	0.00	5	89.00	88.60	-5	499	-1.00%
2023/10/24	15	87.99	0	0.00	87.90	15	500	3.00%
2023/10/13	1	91.20	0	0.00	91.20	1	487	0.20%
2023/10/12	0	0.00	8	94.83	93.30	-8	487	-1.64%
2023/10/11	8	94.14	21	94.75	94.00	-13	482	-2.70%
2023/10/06	1	91.60	0	0.00	91.60	1	466	0.21%
2023/09/28	0	0.00	5	91.00	91.10	-5	473	-1.06%
2023/09/21	5	90.90	0	0.00	90.50	5	497	1.00%
2023/09/20	5	91.60	0	0.00	91.60	5	504	0.99%
2023/09/15	1	94.50	11	96.13	94.10	-10	521	-1.92%
2023/09/14	0	0.00	1	92.90	92.90	-1	493	-0.20%
2023/09/13	1	89.20	0	0.00	90.10	1	480	0.21%
2023/09/12	2	89.00	0	0.00	88.90	2	491	0.41%
2023/09/11	0	0.00	3	88.60	88.60	-3	498	-0.60%
2023/09/06	1	91.50	0	0.00	90.70	1	508	0.20%
2023/07/25	0	0.00	1	87.50	87.70	-1	666	-0.15%
2023/07/13	0.1	89.00	0	0.00	88.30	0.1	837	0.01%
2023/07/12	2	90.40	0	0.00	89.60	2	857	0.23%
2023/06/29	0.1	92.30	0	0.00	91.30	0.1	1,001	0.01%
2023/06/26	0	95.50	0	0.00	95.10	0	969	0.00%
2023/06/21	0	96.20	0	0.00	96.30	0	977	0.00%
2023/06/15	0	97.20	0	0.00	96.90	0	1,012	0.00%
2023/05/30	10	95.25	0	0.00	94.10	10	1,190	0.84%
2023/05/24	15	96.23	0	0.00	95.70	15	1,337	1.12%
2023/04/21	0	0.00	1	105.50	103.00	-1	2,000	-0.05%
2023/04/20	1	108.50	0	0.00	107.50	1	2,045	0.05%
2023/04/18	0	0.00	3	110.00	107.00	-3	2,042	-0.15%
2023/04/12	0	0.00	1	105.50	105.50	-1	2,183	-0.05%
2023/03/29	0	0.00	0	103.50	103.00	0	2,227	0.00%
2023/03/28	0	102.00	0	0.00	101.50	0	2,234	0.00%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/23	0	0.00	0.2	104.00	104.00	-0.2	2,243	-0.01%
2023/03/22	0	0.00	0	104.50	104.50	0	2,253	0.00%
2023/03/21	0	0.00	0.1	103.01	102.50	-0.1	2,255	0.00%
2023/03/16	0	0.00	1	100.50	98.20	-1	2,323	-0.04%
2023/03/14	0.3	102.50	0	0.00	100.50	0.3	2,367	0.01%
2023/03/09	2	103.75	0	0.00	102.50	2	2,516	0.08%
2023/03/08	0	0.00	1	108.00	106.50	-1	2,530	-0.04%
2023/03/07	1	106.50	4	107.75	107.50	-3	2,542	-0.12%
2023/03/06	1	107.00	0	0.00	107.50	1	2,577	0.04%
2023/03/03	2	107.00	0	0.00	106.00	2	2,591	0.08%
2023/02/24	1	112.50	1	111.50	109.50	0	2,582	0.00%
2023/02/23	7	110.71	12	112.42	112.50	-5	2,632	-0.19%
2023/02/22	2	109.25	0	0.00	110.00	2	2,551	0.08%
2023/02/21	0	0.00	4	107.00	107.00	-4	2,526	-0.16%
2023/02/20	1	107.50	0	0.00	106.50	1	2,554	0.04%
2023/02/17	1	105.50	1	107.00	106.00	0	2,564	0.00%
2023/02/16	0	0.00	6	107.92	105.50	-6	2,574	-0.23%
2023/02/15	7	106.43	0	0.00	106.50	7	2,562	0.27%
2023/02/10	1	102.50	2	101.00	101.50	-1	2,537	-0.04%
2023/02/07	2	107.00	0	0.00	106.50	2	2,512	0.08%
2023/02/06	1	108.00	0	0.00	105.50	1	2,499	0.04%
2023/02/03	1	107.00	1	106.00	106.00	0	2,491	0.00%
2023/02/02	3.5	110.75	1	110.00	110.50	2.5	2,469	0.10%
2023/02/01	4	110.75	2	110.50	110.50	2	2,434	0.08%
2023/01/31	3	110.17	5	109.90	109.50	-2	2,353	-0.08%
2023/01/30	1.5	107.00	3	104.00	107.50	-1.5	2,274	-0.07%
2023/01/17	0	0.00	2	101.25	101.50	-2	2,216	-0.09%
2023/01/16	2	98.95	1	99.30	100.00	1	2,220	0.05%
2023/01/12	4	103.13	4	104.00	103.00	0	2,186	0.00%
2023/01/11	3	102.50	0	0.00	102.00	3	2,149	0.14%
2023/01/10	2	101.50	5	101.10	101.00	-3	2,077	-0.14%
2023/01/09	2	95.75	3	97.10	96.90	-1	2,013	-0.05%
2023/01/06	6	98.52	3	97.00	97.00	3	1,997	0.15%
2023/01/05	7	100.41	5	99.68	99.80	2	1,974	0.10%
2023/01/04	2	101.25	8	103.06	103.50	-6	1,914	-0.31%
2023/01/03	3	99.53	1	100.00	99.60	2	1,830	0.11%
2022/12/27	1	97.60	0	0.00	96.80	1	1,854	0.05%
2022/12/23	0	0.00	1	94.60	94.60	-1	1,895	-0.05%
2022/12/22	0	0.00	1	95.60	96.30	-1	1,939	-0.05%
2022/12/21	0	0.00	1	93.40	92.70	-1	1,988	-0.05%
2022/12/20	1	92.10	2	93.05	91.60	-1	2,162	-0.05%
2022/12/13	3	96.27	0	0.00	95.60	3	2,810	0.11%
2022/12/08	4	99.20	1	99.70	98.00	3	2,794	0.11%
2022/12/06	2	102.25	1	101.50	100.00	1	2,732	0.04%
2022/12/05	0	0.00	2	102.03	101.00	-2	2,699	-0.08%
2022/12/02	2	105.75	4	104.63	103.50	-2	2,666	-0.08%
2022/12/01	1	99.30	1	100.50	101.00	0	2,570	0.00%
2022/11/30	0	0.00	3	100.00	98.20	-3	2,556	-0.12%
2022/11/29	1	99.20	1	98.20	97.60	0	2,585	0.00%
2022/11/28	2	97.40	2	98.80	97.70	0	2,643	0.00%
2022/11/25	2	96.90	0	0.00	96.30	2	2,614	0.08%
2022/11/24	1	94.50	1	95.40	95.60	0	2,599	0.00%
2022/11/22	1	97.80	0	0.00	94.90	1	2,629	0.04%
2022/11/21	4	97.15	4.5	98.33	98.90	-0.5	2,605	-0.02%
2022/11/18	3	92.50	1	91.60	91.60	2	2,570	0.08%
2022/11/17	0	0.00	6	93.42	93.60	-6	2,650	-0.23%
2022/11/16	5	90.50	0	0.00	93.20	5	2,707	0.18%
2022/11/04	0	0.00	2	89.70	90.00	-2	2,692	-0.07%
2022/11/03	2	95.30	0	0.00	90.50	2	2,689	0.07%
2022/10/21	0	0.00	3	90.50	90.10	-3	2,780	-0.11%
2022/10/20	1	90.60	0	0.00	90.60	1	2,786	0.04%
2022/10/18	0.1	87.40	20	87.95	87.20	-19.9	2,883	-0.69%
2022/10/17	20.1	85.49	0	0.00	86.00	20.1	2,945	0.68%
2022/10/13	0	0.00	1	86.90	86.90	-1	3,034	-0.03%
2022/10/07	0	0.00	1	99.90	98.70	-1	3,269	-0.03%
2022/10/06	0	0.00	0.1	99.50	98.20	-0.1	3,277	0.00%
2022/09/28	1	99.90	1	96.40	96.40	0	3,320	0.00%
2022/09/27	13	99.75	17	97.54	103.00	-4	3,343	-0.12%
2022/09/26	3	101.83	2	101.00	100.50	1	3,222	0.03%
2022/09/23	6	103.17	7	99.90	99.10	-1	3,145	-0.03%
2022/09/22	3	95.10	4	96.18	100.50	-1	3,002	-0.03%
2022/09/21	3	91.17	6	91.70	91.80	-3	2,960	-0.10%
2022/09/15	0.1	91.00	1	90.50	89.10	-0.9	3,530	-0.03%
2022/09/14	5	90.00	0	0.00	89.90	5	3,685	0.14%
2022/09/13	1	92.30	4	92.40	92.30	-3	3,718	-0.08%
2022/09/12	0	0.00	5	91.90	92.40	-5	3,817	-0.13%
2022/09/08	5	90.18	1	89.40	90.70	4	3,876	0.10%
2022/09/06	1	93.00	0	0.00	91.30	1	4,337	0.02%
2022/09/05	5	91.00	0	0.00	92.80	5	4,411	0.11%
2022/09/02	3.2	95.55	6	95.95	95.10	-2.8	4,443	-0.06%
2022/08/25	2	105.75	1	106.00	105.50	1	4,851	0.02%
2022/08/24	3	109.33	0	0.00	108.00	3	4,896	0.06%
2022/08/23	1	109.00	2	106.50	103.00	-1	4,922	-0.02%
2022/08/19	3	104.17	1	103.50	103.50	2	4,920	0.04%
2022/08/18	0.1	103.00	0	0.00	104.00	0.1	4,977	0.00%
2022/08/12	0	0.00	10	104.00	104.00	-10	5,292	-0.19%
2022/08/09	10	102.00	0	0.00	102.00	10	5,736	0.17%
2022/08/01	1	109.00	1	108.50	108.50	0	6,409	0.00%
2022/07/26	3	109.67	5	109.10	108.50	-2	6,853	-0.03%
2022/07/25	7	110.21	5	110.10	110.00	2	6,943	0.03%
2022/07/22	0	0.00	6	106.83	106.00	-6	7,111	-0.08%
2022/07/21	6	103.75	1	104.00	106.00	5	7,629	0.07%
2022/07/19	2	106.25	1	106.50	105.50	1	8,206	0.01%
2022/07/18	300	103.45	300	103.65	105.00	0	8,276	0.00%	大買/大賣/
2022/07/15	1	112.00	0	0.00	113.00	1	8,218	0.01%
2022/07/08	7	118.14	1	119.50	117.00	6	9,287	0.06%
2022/07/07	1	117.50	0	0.00	117.50	1	9,310	0.01%
2022/07/06	1	127.50	0	0.00	118.00	1	9,303	0.01%
2022/07/05	1	123.50	1	125.50	125.00	0	9,337	0.00%
2022/07/04	2	114.50	2	116.00	116.00	0	9,302	0.00%
2022/07/01	2	118.00	2	119.00	115.00	0	9,270	0.00%
2022/06/30	6	121.75	6	123.67	121.00	0	9,214	0.00%
2022/06/29	8	124.75	8	127.88	123.50	0	9,188	0.00%
2022/06/28	15	130.80	17	132.12	126.50	-2	9,216	-0.02%
2022/06/27	22	126.84	21	127.19	131.00	1	9,008	0.01%
2022/06/24	8	122.50	10	121.75	122.50	-2	8,767	-0.02%
2022/06/23	2	112.50	2	114.00	113.00	0	8,634	0.00%
2022/06/22	14	114.96	14	115.39	113.00	0	8,575	0.00%
2022/06/21	0	0.00	1	117.00	117.00	-1	8,490	-0.01%
2022/06/20	10	113.50	52	115.90	114.00	-42	8,458	-0.50%
2022/06/17	15	118.50	21	118.38	121.00	-6	8,369	-0.07%
2022/06/16	24	124.92	5	127.50	121.50	19	8,343	0.23%
2022/06/15	36	132.63	39	133.28	130.00	-3	8,168	-0.04%
2022/06/14	6	124.92	2	128.50	123.50	4	7,913	0.05%
2022/06/13	2	131.50	2	131.50	130.00	0	7,816	0.00%
2022/06/10	10	132.65	14	132.79	134.00	-4	7,700	-0.05%
2022/06/09	34	129.68	2	129.00	129.00	32	7,414	0.43%
2022/06/08	1	123.00	0	0.00	124.00	1	7,243	0.01%
2022/06/02	2	123.50	5	124.10	121.50	-3	7,154	-0.04%
2022/06/01	6	128.58	2	133.75	125.50	4	7,102	0.06%
2022/05/31	3	129.50	4	130.63	131.00	-1	7,022	-0.01%
2022/05/30	0	0.00	3	128.50	130.50	-3	6,914	-0.04%
2022/05/26	1	117.00	0	0.00	118.50	1	6,818	0.01%
2022/05/25	1	121.50	0	0.00	123.00	1	6,741	0.01%
2022/05/24	1	123.00	3	122.83	121.00	-2	6,724	-0.03%
2022/05/23	2	124.00	1	125.00	122.00	1	6,650	0.02%
2022/05/20	38	132.67	36	131.18	127.00	2	6,576	0.03%
2022/05/19	8	125.63	10	126.05	128.00	-2	6,358	-0.03%
2022/05/18	4	130.88	3	132.50	132.00	1	6,205	0.02%
2022/05/17	14	133.79	9	132.89	132.00	5	6,108	0.08%
2022/05/16	42	133.68	47	133.56	136.50	-5	5,893	-0.08%
2022/05/13	7	127.21	7	127.79	128.50	0	5,614	0.00%
2022/05/12	76	119.36	75	121.71	117.00	1	5,526	0.02%
2022/05/11	5	120.00	4	119.13	121.50	1	5,432	0.02%
2022/05/10	5	117.80	5	120.10	120.00	0	5,343	0.00%
2022/05/09	104	113.64	105	114.21	121.50	-1	5,238	-0.02%	大買/大賣/
2022/05/06	1	129.00	1	122.50	124.50	0	5,086	0.00%
2022/05/05	45	129.18	44	128.78	128.00	1	4,983	0.02%
2022/05/04	3	125.50	3	126.50	122.50	0	4,822	0.00%
2022/05/03	2	126.25	0	0.00	126.00	2	4,711	0.04%
2022/04/29	7	134.71	6	133.25	133.00	1	4,567	0.02%
2022/04/28	17	140.18	15	138.07	132.50	2	4,429	0.05%
2022/04/27	18	140.58	18	141.03	140.00	0	4,160	0.00%
2022/04/26	32	140.86	36	141.78	145.00	-4	3,572	-0.11%
2022/04/25	1	129.00	2	131.50	132.00	-1	2,995	-0.03%
2022/04/22	2	132.75	4	132.38	132.00	-2	2,882	-0.07%
2022/04/21	2	130.75	0.1	131.00	128.00	2	2,761	0.07%
2022/04/20	12	134.83	10	132.05	131.00	2	2,686	0.07%
2022/04/19	14	134.00	15	133.53	133.50	-1	2,536	-0.04%
2022/04/18	11	130.68	9	130.67	130.00	2	2,253	0.09%
2022/04/15	22	121.64	23	122.96	127.50	-1	1,889	-0.05%
2022/04/14	2	115.50	6	114.00	116.00	-4	1,586	-0.25%
2022/04/13	19	106.63	14	106.00	110.00	5	1,455	0.34%
2022/04/11	1	111.00	0	0.00	113.50	1	1,340	0.07%
2022/04/08	0	0.00	2	116.00	115.00	-2	1,227	-0.16%
2022/04/07	0	0.00	1	107.00	106.00	-1	1,147	-0.09%
2022/04/06	4	110.50	1	112.00	110.50	3	1,120	0.27%
2022/04/01	0	0.00	4	109.00	110.50	-4	1,074	-0.37%
2022/03/31	40	113.13	40	110.88	106.50	0	1,013	0.00%
2022/03/30	1	106.00	8	103.75	106.00	-7	853	-0.82%
2022/03/29	2	100.75	1	100.50	100.50	1	819	0.12%
2022/03/28	0	98.50	0	0.00	97.50	0	817	0.00%
2022/03/25	2	99.55	1	102.00	98.80	1	874	0.11%
2022/03/24	4	102.38	3	104.50	102.00	1	1,139	0.09%
2022/03/18	0	0.00	3	99.10	99.00	-3	1,057	-0.28%
2022/03/17	1	93.90	2	94.60	94.60	-1	993	-0.10%
2022/03/16	1	92.70	1	92.80	92.60	0	985	0.00%
2022/03/14	0	0.00	1	90.50	90.50	-1	978	-0.10%
2022/03/04	2	95.10	1	97.80	93.90	1	1,009	0.10%
2022/03/02	0	0.00	1	95.20	94.00	-1	996	-0.10%
2022/02/24	1	93.60	1	95.20	92.60	0	1,008	0.00%
2022/02/21	1	94.20	0	0.00	93.90	1	1,019	0.10%
2022/01/25	0	89.10	0	0.00	88.00	0	1,136	0.00%
2022/01/20	0	0.00	1	92.60	92.50	-1	1,316	-0.08%
2022/01/19	0	0.00	3	92.00	92.40	-3	1,337	-0.22%
2022/01/12	0	0.00	5	94.00	95.10	-5	1,451	-0.34%
2022/01/11	5	94.30	0	0.00	93.00	5	1,476	0.34%
2022/01/10	0	0.00	1	94.00	95.00	-1	1,505	-0.07%
2022/01/05	0	0.00	4	93.40	92.60	-4	1,821	-0.22%
2022/01/03	0	0.00	1	92.60	93.00	-1	2,166	-0.05%
2021/12/30	0	0.00	20	93.75	93.50	-20	2,540	-0.79%
2021/12/22	5	94.14	22	94.02	93.60	-17	3,660	-0.46%
2021/12/21	1	95.50	1	95.40	96.00	0	3,636	0.00%
2021/12/20	44	103.53	17	101.94	99.00	27	3,573	0.76%
2021/12/17	20	95.70	0	0.00	98.20	20	3,289	0.61%
2021/12/02	0	0.00	1	91.00	90.10	-1	3,217	-0.03%
2021/11/03	0	0.00	3	96.83	96.80	-3	3,054	-0.10%
2021/11/02	3	99.30	2	98.10	96.20	1	3,042	0.03%
2021/11/01	1	102.50	3	102.67	99.90	-2	3,019	-0.07%
2021/10/29	3	100.57	2	103.00	98.70	1	2,983	0.03%
2021/10/28	3	100.97	5	100.98	103.00	-2	2,905	-0.07%
2021/10/22	2	96.75	2	98.20	96.50	0	2,772	0.00%
2021/10/21	3	99.30	5	103.00	97.40	-2	2,725	-0.07%
2021/10/20	1	103.50	2	104.75	104.00	-1	2,665	-0.04%
2021/10/19	6	105.17	1	105.00	105.50	5	2,647	0.19%
2021/10/18	1	103.00	3	106.00	103.00	-2	2,619	-0.08%
2021/10/15	6	111.00	6	109.00	105.50	0	2,584	0.00%
2021/10/14	2	111.50	5	112.00	110.50	-3	2,518	-0.12%
2021/10/13	6	112.83	4	112.88	115.00	2	2,405	0.08%
2021/10/12	3	114.50	9	114.89	113.00	-6	2,270	-0.26%
2021/10/08	18	117.19	5	117.20	116.50	13	2,162	0.60%
2021/10/07	3	109.67	4	111.13	117.00	-1	1,932	-0.05%
2021/10/06	5	108.20	57	108.07	109.00	-52	1,558	-3.34%
2021/10/05	17	101.46	21	100.90	100.50	-4	1,287	-0.31%
2021/10/04	28	105.09	5	106.50	106.00	23	1,186	1.94%
2021/10/01	29	104.21	21	104.74	104.00	8	903	0.89%
2021/09/30	24	97.08	3	97.17	100.50	21	549	3.82%
2021/09/29	1	94.80	0	0.00	91.60	1	463	0.22%
2021/09/09	0	0.00	1	87.50	89.00	-1	591	-0.17%
2021/09/07	0	0.00	2	90.10	89.70	-2	618	-0.32%
2021/09/01	0	0.00	2	93.45	94.00	-2	675	-0.30%
2021/08/31	0	0.00	1	91.40	91.50	-1	676	-0.15%
2021/08/26	1	91.50	0	0.00	90.30	1	727	0.14%
2021/08/25	0	0.00	1	88.90	90.20	-1	738	-0.14%
2021/08/23	0	0.00	3	86.07	87.40	-3	757	-0.40%
2021/08/20	2	83.70	0	0.00	83.60	2	764	0.26%
2021/08/19	1	86.10	0	0.00	86.10	1	763	0.13%
2021/08/18	2	84.50	3	87.03	88.60	-1	775	-0.13%
2021/08/16	4	87.93	0	0.00	85.80	4	786	0.51%
2021/08/13	1	90.80	0	0.00	89.90	1	783	0.13%
2021/08/12	4	90.65	0	0.00	90.90	4	791	0.51%
2021/08/11	2	93.25	1	95.40	92.60	1	795	0.13%
2021/08/10	2	93.40	0	0.00	93.00	2	812	0.25%
2021/08/09	2	100.50	0	0.00	99.50	2	825	0.24%
2021/08/06	1	104.00	0	0.00	104.00	1	850	0.12%
2021/08/05	1	109.00	0	0.00	107.50	1	902	0.11%
2021/08/03	0	0.00	20	105.50	105.50	-20	949	-2.11%
2021/07/28	1	103.00	0	0.00	105.00	1	1,055	0.09%
2021/07/23	2	110.00	0	0.00	111.00	2	1,117	0.18%
2021/07/15	0	0.00	1	110.00	110.50	-1	1,196	-0.08%
2021/07/09	15	113.50	0	0.00	112.50	15	1,231	1.22%
2021/07/06	0	0.00	1	116.00	115.50	-1	1,311	-0.08%
2021/07/05	2	115.00	1	114.50	115.00	1	1,325	0.08%
2021/07/01	1	124.50	0	0.00	121.00	1	1,322	0.08%
2021/06/17	0	0.00	1	119.50	119.50	-1	1,311	-0.08%
2021/06/16	1	119.50	0	0.00	118.00	1	1,313	0.08%
2021/05/27	1	116.50	0	0.00	118.00	1	1,475	0.07%
2021/05/20	0	0.00	1	117.50	115.00	-1	1,560	-0.06%
2021/05/19	1	113.50	1	113.50	117.50	0	1,568	0.00%
2021/05/17	1	107.50	0	0.00	103.50	1	1,585	0.06%
2021/05/14	0	0.00	2	116.50	115.00	-2	1,570	-0.13%
2021/05/13	2	112.75	0	0.00	112.00	2	1,546	0.13%
2021/05/11	0	0.00	1	136.50	136.50	-1	1,511	-0.07%
2021/05/06	0	0.00	3	141.50	143.00	-3	1,501	-0.20%
2021/05/03	5	139.50	3	145.50	138.50	2	1,510	0.13%
2021/04/27	1	147.50	1	143.50	143.50	0	1,543	0.00%
2021/04/22	1	138.00	0	0.00	137.50	1	1,591	0.06%
2021/04/19	3	142.50	0	0.00	142.00	3	1,636	0.18%
2021/04/15	0	0.00	2	142.50	140.00	-2	1,655	-0.12%
2021/04/14	2	138.00	0	0.00	139.00	2	1,750	0.11%
2021/03/30	0	0.00	0	138.00	141.50	0	1,923	0.00%
2021/03/29	0	0.00	1	135.50	135.00	-1	1,947	-0.05%
2021/03/25	0	137.00	0	0.00	135.00	0	2,040	0.00%
2021/03/22	1	138.50	1	139.00	139.00	0	2,131	0.00%
2021/03/18	0	0.00	2	139.00	139.00	-2	2,217	-0.09%
2021/03/17	1	139.00	0	0.00	138.00	1	2,258	0.04%
2021/03/15	0	0.00	2	138.00	137.50	-2	2,355	-0.08%
2021/03/10	1	150.50	2	148.00	151.00	-1	2,398	-0.04%
2021/03/09	3	147.50	2	147.00	147.00	1	2,472	0.04%
2021/03/08	2	148.00	0	0.00	146.50	2	2,457	0.08%
2021/03/04	2	150.25	1	150.50	148.00	1	2,571	0.04%
2021/02/25	0	0.00	1	151.50	152.50	-1	3,002	-0.03%
2021/02/23	0	0.00	1	154.00	152.50	-1	3,259	-0.03%
2021/02/22	0	0.00	1	154.50	155.50	-1	3,318	-0.03%
2021/02/19	1	149.50	0	0.00	149.50	1	3,324	0.03%
2021/02/03	0	0.00	2	142.25	142.50	-2	3,633	-0.06%
2021/01/29	1	142.50	2	143.50	138.50	-1	4,116	-0.02%
2021/01/28	1	144.50	0	0.00	141.00	1	4,359	0.02%
2021/01/27	0	0.00	1	140.50	143.00	-1	4,487	-0.02%
2021/01/26	0	0.00	1	141.50	141.50	-1	4,621	-0.02%
2021/01/19	1	140.00	1	142.00	140.50	0	4,992	0.00%
2021/01/15	1	135.00	0	0.00	134.50	1	5,153	0.02%
2021/01/07	1	149.50	0	0.00	154.50	1	5,800	0.02%
2021/01/06	0	0.00	1	149.00	147.00	-1	6,080	-0.02%
2020/12/25	1	151.50	2	149.75	149.00	-1	7,901	-0.01%
2020/12/24	2	149.75	0	0.00	149.50	2	8,026	0.02%
2020/12/23	0	0.00	1	143.00	147.50	-1	8,154	-0.01%
2020/12/17	0	0.00	1	144.00	144.50	-1	8,774	-0.01%
2020/12/15	0	0.00	1	148.50	148.00	-1	8,924	-0.01%
2020/12/14	1	151.50	1	150.00	154.50	0	8,952	0.00%
2020/12/11	0	0.00	3	154.83	154.50	-3	9,065	-0.03%
2020/12/10	3	163.50	1	162.50	157.50	2	9,146	0.02%
2020/12/09	2	158.25	0	0.00	161.50	2	9,299	0.02%
2020/12/08	1	158.50	0	0.00	156.50	1	9,489	0.01%
2020/12/07	0	0.00	1	159.50	157.00	-1	9,685	-0.01%
2020/12/04	1	163.00	0	0.00	162.00	1	9,881	0.01%
2020/12/03	4	165.75	5	164.30	163.50	-1	10,198	-0.01%
2020/12/02	1	163.50	0	0.00	164.00	1	10,591	0.01%
2020/11/30	0	0.00	2	170.50	168.00	-2	11,529	-0.02%
2020/11/27	1	169.00	1	169.00	169.50	0	11,783	0.00%
2020/11/26	5	170.20	3	172.00	167.50	2	12,249	0.02%
2020/11/25	4	168.25	5	168.70	167.00	-1	12,337	-0.01%
2020/11/24	1	163.00	0	0.00	162.50	1	12,238	0.01%
2020/11/23	0	0.00	9	158.33	162.00	-9	12,391	-0.07%
2020/11/20	20	160.08	21	162.12	160.00	-1	12,490	-0.01%
2020/11/19	16	167.06	2	168.50	168.00	14	12,663	0.11%
2020/11/18	1	162.00	0	0.00	165.00	1	12,921	0.01%
2020/11/17	2	163.00	1	164.50	161.00	1	13,037	0.01%
2020/11/16	2	164.75	3	163.83	162.00	-1	13,067	-0.01%
2020/11/13	1	165.50	0	0.00	168.00	1	13,145	0.01%
2020/11/12	2	170.50	7	167.00	165.50	-5	13,253	-0.04%
2020/11/11	2	167.50	1	167.50	167.00	1	13,201	0.01%
2020/11/10	1	169.00	0	0.00	169.50	1	13,122	0.01%
2020/11/09	9	176.67	13	176.65	177.00	-4	13,020	-0.03%
2020/11/06	1	165.01	6	166.67	167.50	-5	12,740	-0.04%
2020/11/05	6	167.00	10	166.80	164.00	-4	12,726	-0.03%
2020/11/04	9	163.50	11	165.27	162.00	-2	12,532	-0.02%
2020/11/03	7	162.29	4.1	163.51	163.00	3	12,460	0.02%
2020/11/02	11	153.64	10	152.50	153.50	1	12,372	0.01%
2020/10/30	2	161.75	2	163.75	158.00	0	12,348	0.00%
2020/10/29	6	161.75	0	0.00	161.50	6	12,285	0.05%
2020/10/28	5	165.90	5	165.60	163.50	0	12,344	0.00%
2020/10/26	1	158.00	0	0.00	158.00	1	12,491	0.01%
2020/10/23	3	157.83	2	161.50	161.00	1	12,473	0.01%
2020/10/22	4	159.38	1	156.00	157.50	3	12,358	0.02%
2020/10/21	3	164.17	3	162.83	163.00	0	12,238	0.00%
2020/10/20	1	162.00	0	0.00	162.00	1	12,195	0.01%
2020/10/19	3	166.17	4	166.75	169.50	-1	12,092	-0.01%
2020/10/16	6	168.00	4	172.75	166.00	2	12,091	0.02%
2020/10/15	1	173.50	1	172.50	173.00	0	11,935	0.00%
2020/10/14	5	174.60	2	178.75	175.00	3	11,806	0.03%
2020/10/13	15	173.57	19	173.76	170.00	-4	11,524	-0.03%
2020/10/12	3	168.67	4	166.75	176.00	-1	11,185	-0.01%
2020/10/08	21	160.31	21	159.69	160.00	0	10,876	0.00%
2020/10/07	18	160.78	9	161.44	160.00	9	10,792	0.08%
2020/10/06	4	153.13	8	157.13	158.00	-4	10,216	-0.04%
2020/09/30	2	140.50	2	143.00	145.00	0	10,039	0.00%
2020/09/29	3	141.17	2	139.25	138.50	1	9,972	0.01%
2020/09/25	1	142.00	0	0.00	142.00	1	9,683	0.01%
2020/09/24	3	160.00	2	157.50	151.50	1	9,368	0.01%
2020/09/23	1	160.50	0	0.00	163.00	1	9,185	0.01%
2020/09/22	1	157.50	0	0.00	154.00	1	9,065	0.01%
2020/09/21	0	0.00	2	157.00	158.00	-2	8,993	-0.02%
2020/09/18	0	0.00	1	155.50	155.00	-1	8,909	-0.01%
2020/09/17	2	155.75	1	155.50	155.00	1	8,772	0.01%
2020/09/16	1	160.50	3	159.33	158.50	-2	8,688	-0.02%
2020/09/15	6	157.08	6	156.75	156.50	0	8,551	0.00%
2020/09/14	2	154.25	1	158.00	159.50	1	8,427	0.01%
2020/09/11	9	154.28	10	156.25	154.00	-1	8,203	-0.01%
2020/09/10	10	158.05	8	160.19	160.50	2	7,968	0.03%
2020/09/09	5	153.30	9	155.22	159.00	-4	7,722	-0.05%
2020/09/08	12	152.79	12	152.96	152.50	0	7,458	0.00%
2020/09/07	14	164.39	10	164.40	159.50	4	7,098	0.06%
2020/09/04	7	159.14	8	161.75	158.00	-1	6,630	-0.02%
2020/09/03	8	157.00	12	158.75	159.50	-4	6,181	-0.06%
2020/09/02	9	146.06	20	145.58	150.00	-11	5,613	-0.20%
2020/09/01	44	141.06	29	141.19	136.50	15	5,291	0.28%
2020/08/31	4	138.38	6	137.67	142.00	-2	4,779	-0.04%
2020/08/28	2	128.50	1	129.50	129.50	1	4,583	0.02%
2020/08/27	4	129.63	8	129.75	133.50	-4	4,474	-0.09%
2020/08/26	9	126.56	10	127.25	125.50	-1	4,265	-0.02%
2020/08/25	7	124.93	2	124.00	124.00	5	4,083	0.12%
2020/08/24	9.1	110.32	26	117.60	119.50	-16.9	3,728	-0.45%
2020/08/21	17	105.71	14	107.82	109.00	3	3,443	0.09%
2020/08/20	3	103.67	1	100.50	99.20	2	3,331	0.06%
2020/08/19	2	107.75	8	107.88	108.00	-6	3,207	-0.19%
2020/08/18	5	105.20	3	106.17	104.00	2	3,060	0.07%
2020/08/17	0	0.00	3	99.07	100.00	-3	2,919	-0.10%
2020/08/12	2	100.50	1	100.50	100.00	1	2,895	0.03%
2020/08/10	4	105.00	0	0.00	105.50	4	2,854	0.14%
2020/08/07	2	104.75	0	0.00	104.00	2	2,798	0.07%
2020/08/06	1	102.00	0	0.00	102.50	1	2,721	0.04%
2020/08/05	2	104.25	1	106.50	104.00	1	2,685	0.04%
2020/08/04	3	105.00	3	104.83	105.00	0	2,663	0.00%
2020/08/03	3	106.67	2	106.75	104.50	1	2,611	0.04%
2020/07/31	1	103.50	0	0.00	105.00	1	2,522	0.04%
2020/07/30	15	105.97	20	106.10	105.50	-5	2,493	-0.20%
2020/07/29	6	96.18	5	97.76	98.20	1	2,225	0.04%
2020/07/28	1	93.50	0	0.00	92.00	1	2,174	0.05%
2020/07/27	0	0.00	3	100.67	101.00	-3	2,140	-0.14%
2020/07/24	1	102.00	1	101.00	99.30	0	2,111	0.00%
2020/07/23	3	102.33	1	102.50	101.50	2	2,090	0.10%
2020/07/22	1	105.50	4	105.38	104.00	-3	2,065	-0.15%
2020/07/21	2	100.50	1	101.50	101.50	1	1,960	0.05%
2020/07/20	1	101.00	2	99.25	101.50	-1	1,924	-0.05%
2020/07/17	3	101.40	3	101.47	98.20	0	1,881	0.00%
2020/07/16	5	102.20	2	101.75	103.00	3	1,797	0.17%
2020/07/15	3	103.33	5	104.22	102.00	-2	1,680	-0.12%
2020/07/14	2	96.30	3	97.13	96.50	-1	1,508	-0.07%
2020/07/13	1	96.20	1	97.40	96.00	0	1,467	0.00%
2020/07/10	3	97.50	0	0.00	94.50	3	1,453	0.21%
2020/07/09	1	95.60	2	97.75	97.30	-1	1,395	-0.07%
2020/07/08	1	96.60	1	94.80	95.60	0	1,323	0.00%
2020/07/03	0	0.00	1	91.40	91.60	-1	1,226	-0.08%
2020/07/02	0	0.00	7	90.71	90.00	-7	1,196	-0.58%
2020/06/15	0	0.00	5	83.20	81.80	-5	1,150	-0.43%
2020/06/11	1	85.00	4	84.45	83.20	-3	1,157	-0.26%
2020/06/10	0	0.00	3	86.70	85.80	-3	1,150	-0.26%
2020/06/09	1	86.30	1	87.80	86.30	0	1,166	0.00%
2020/06/08	1	87.20	0	0.00	86.10	1	1,164	0.09%
2020/06/04	1	86.00	1	86.00	87.20	0	1,150	0.00%
2020/06/03	1	85.70	3	86.00	86.20	-2	1,132	-0.18%
2020/06/02	1	84.50	0	0.00	84.80	1	1,102	0.09%
2020/06/01	1	85.00	0	0.00	83.80	1	1,094	0.09%
2020/05/28	5	87.04	3	84.30	83.80	2	1,079	0.19%
2020/05/22	0	0.00	2	80.55	80.30	-2	996	-0.20%
2020/05/20	0	0.00	1	83.00	82.80	-1	976	-0.10%
2020/05/19	1	84.60	0	0.00	84.50	1	943	0.11%
2020/05/18	15	85.03	1	84.70	84.60	14	922	1.52%
2020/05/11	1	84.90	2	84.45	84.40	-1	804	-0.12%
2020/05/08	1	84.60	0	0.00	82.80	1	776	0.13%
2020/05/07	1	83.60	1	81.70	83.80	0	764	0.00%
2020/05/06	1	85.70	1	84.70	84.60	0	733	0.00%
2020/04/30	0	0.00	5	72.50	72.60	-5	649	-0.77%
2020/04/29	6	70.43	6	70.17	70.20	0	650	0.00%
2020/04/28	5	68.80	0	0.00	69.00	5	648	0.77%
2020/04/09	1	62.50	2	63.10	62.90	-1	694	-0.14%
2020/04/07	1	62.20	0	0.00	62.40	1	698	0.14%
2020/03/25	0	0.00	1	56.30	56.00	-1	729	-0.14%
2020/03/19	2	51.25	10	51.20	51.20	-8	718	-1.11%
2020/03/13	1	61.40	0	0.00	62.10	1	675	0.15%
2020/03/12	1	68.30	0	0.00	68.00	1	651	0.15%
2020/03/02	1	77.20	1	77.40	77.20	0	614	0.00%
2020/02/26	1	78.20	1	76.90	77.10	0	595	0.00%
2020/02/12	1	72.80	0	0.00	73.10	1	623	0.16%
2020/02/11	0	0.00	1	73.00	73.10	-1	621	-0.16%
2020/02/06	1	75.50	1	74.80	74.90	0	658	0.00%
2020/01/30	11	78.36	0	0.00	77.10	11	690	1.59%
2020/01/16	1	82.90	0	0.00	83.20	1	730	0.14%
2020/01/14	0	0.00	1	83.40	83.50	-1	758	-0.13%
2020/01/08	1	79.10	0	0.00	78.50	1	770	0.13%
2019/12/31	0	0.00	4	84.03	83.90	-4	968	-0.41%
2019/12/24	1	85.90	0	0.00	84.00	1	1,009	0.10%
2019/12/23	0	0.00	1	84.40	84.50	-1	1,015	-0.10%
2019/12/20	0	0.00	1	83.80	83.20	-1	1,011	-0.10%
2019/12/19	1	82.70	0	0.00	83.10	1	1,020	0.10%
2019/12/04	0	0.00	1	81.00	81.50	-1	1,196	-0.08%
2019/12/03	1	80.90	0	0.00	80.90	1	1,205	0.08%
2019/12/02	1	79.60	0	0.00	79.60	1	1,208	0.08%
2019/11/26	0	0.00	1	81.00	80.40	-1	1,250	-0.08%
2019/11/22	1	80.30	1	81.00	80.80	0	1,260	0.00%
2019/11/04	0	0.00	1	86.20	86.10	-1	1,392	-0.07%
2019/10/29	0	0.00	3	84.60	84.30	-3	1,427	-0.21%
2019/10/25	0	0.00	1	89.70	87.50	-1	1,433	-0.07%
2019/10/24	1	88.80	0	0.00	87.40	1	1,446	0.07%
2019/10/22	3	88.70	0	0.00	88.80	3	1,430	0.21%
2019/10/18	0	0.00	1	87.90	87.90	-1	1,440	-0.07%
2019/10/17	1	87.70	0	0.00	86.90	1	1,433	0.07%
2019/10/15	5	89.06	4	89.05	88.10	1	1,440	0.07%
2019/10/14	3	87.10	3	87.73	88.80	0	1,350	0.00%
2019/10/04	0	0.00	1	83.10	82.20	-1	1,292	-0.08%
2019/10/03	0	0.00	2	82.40	82.30	-2	1,297	-0.15%
2019/09/27	6	82.40	7	81.77	81.40	-1	1,362	-0.07%
2019/09/26	1	83.40	3	83.83	83.20	-2	1,359	-0.15%
2019/09/20	0	0.00	1	83.30	82.30	-1	1,379	-0.07%
2019/09/19	5	82.34	3	83.20	83.30	2	1,406	0.14%
2019/09/18	4	83.75	1	82.50	82.50	3	1,455	0.21%
2019/09/17	1	81.60	1	82.20	81.90	0	1,582	0.00%
2019/09/16	5	79.80	5	81.20	80.50	0	1,750	0.00%
2019/09/12	4	79.00	3	78.70	79.20	1	1,771	0.06%
2019/09/09	5	80.30	4	80.10	80.10	1	1,818	0.06%
2019/09/06	1	82.80	1	82.80	82.80	0	1,824	0.00%
2019/09/04	1	81.50	0	0.00	81.50	1	1,933	0.05%
2019/09/03	1	80.70	1	80.40	80.40	0	1,946	0.00%
2019/08/22	0	0.00	10	79.74	80.00	-10	2,049	-0.49%
2019/08/20	10	79.08	0	0.00	78.50	10	2,044	0.49%
2019/08/13	0	0.00	1	78.40	77.30	-1	2,195	-0.05%
2019/08/12	0	0.00	1	77.60	77.60	-1	2,197	-0.05%
2019/08/08	1	76.60	1	77.10	76.60	0	2,204	0.00%
2019/08/07	0	0.00	1	74.40	74.00	-1	2,218	-0.05%
2019/08/01	4	78.68	3	79.00	77.60	1	2,323	0.04%
2019/07/30	0	0.00	1	76.60	76.60	-1	2,304	-0.04%
2019/07/22	0	0.00	3	79.00	80.50	-3	2,328	-0.13%
2019/07/17	3	81.40	0	0.00	80.50	3	2,419	0.12%
2019/07/16	2	79.30	1	79.00	80.10	1	2,404	0.04%
2019/07/15	0	0.00	1	77.20	78.60	-1	2,405	-0.04%
2019/07/12	0	0.00	1	78.30	78.20	-1	2,428	-0.04%
2019/07/11	1	79.90	0	0.00	79.60	1	2,441	0.04%
2019/07/10	1	79.20	1	78.90	79.20	0	2,477	0.00%
2019/07/09	1	80.40	1	80.40	80.20	0	2,485	0.00%
2019/07/05	1	86.90	0	0.00	86.60	1	2,561	0.04%
2019/07/04	1	86.70	0	0.00	86.10	1	2,576	0.04%
2019/07/02	0	0.00	1	85.80	85.60	-1	2,619	-0.04%
2019/06/28	1	84.80	0	0.00	84.60	1	2,877	0.03%
2019/06/27	0	0.00	1	84.20	84.60	-1	2,913	-0.03%
2019/06/26	1	84.60	0	0.00	85.30	1	2,977	0.03%
2019/06/25	2	85.20	0	0.00	83.50	2	2,961	0.07%
2019/06/21	3	96.67	3	95.40	93.60	0	2,781	0.00%
2019/06/20	1	104.50	1	104.50	104.00	0	2,692	0.00%
2019/06/19	0	0.00	2	104.75	105.00	-2	2,784	-0.07%
2019/06/14	2	104.25	3	103.00	102.50	-1	3,052	-0.03%
2019/06/13	3	103.33	6	103.58	103.00	-3	3,030	-0.10%
2019/06/12	9	105.17	28	104.38	100.50	-19	3,004	-0.63%
2019/06/11	1	100.00	0	0.00	101.00	1	2,942	0.03%
2019/06/10	0	0.00	2	99.15	101.00	-2	2,930	-0.07%
2019/06/06	1	101.50	0	0.00	98.50	1	2,917	0.03%
2019/06/05	3	100.83	4	100.70	100.00	-1	2,914	-0.03%
2019/06/04	1	95.80	5	95.78	95.20	-4	2,852	-0.14%
2019/06/03	2	93.15	0	0.00	92.70	2	2,855	0.07%
2019/05/30	1	94.50	1	93.90	92.80	0	2,877	0.00%
2019/05/29	5	92.30	10	93.03	93.20	-5	2,948	-0.17%
2019/05/28	0	0.00	1	91.00	91.00	-1	2,958	-0.03%
2019/05/24	0	0.00	3	91.10	91.00	-3	3,018	-0.10%
2019/05/23	3	92.83	7	90.64	92.40	-4	3,106	-0.13%
2019/05/22	3	92.93	5	92.00	91.60	-2	3,127	-0.06%
2019/05/21	16	93.94	0	0.00	92.90	16	3,189	0.50%
2019/05/20	6	94.60	10	94.45	95.20	-4	3,297	-0.12%
2019/05/17	3	88.77	2	88.55	88.50	1	3,285	0.03%
2019/05/16	2	90.75	11	88.55	87.80	-9	3,362	-0.27%
2019/05/15	8	89.15	7	89.99	90.50	1	3,381	0.03%
2019/05/14	14	84.25	14	85.61	86.90	0	3,480	0.00%
2019/05/10	4	90.15	0	0.00	89.40	4	3,610	0.11%
2019/05/09	3	91.80	1	92.80	92.80	2	3,773	0.05%
2019/05/08	2	96.05	0	0.00	95.00	2	3,912	0.05%
2019/05/06	0	0.00	1	99.60	98.10	-1	4,301	-0.02%
2019/05/03	1	98.60	3	98.80	99.10	-2	4,365	-0.05%
2019/05/02	2	96.90	0	0.00	96.90	2	4,360	0.05%
2019/04/30	1	93.80	1	94.50	94.30	0	4,340	0.00%
2019/04/29	3	97.80	0	0.00	97.00	3	4,344	0.07%
2019/04/26	2	99.10	0	0.00	98.50	2	4,333	0.05%
2019/04/25	0	0.00	3	101.00	100.50	-3	4,331	-0.07%
2019/04/24	0	0.00	1	101.00	102.00	-1	4,328	-0.02%
2019/04/23	1	99.00	1	100.00	100.00	0	4,267	0.00%
2019/04/22	6	98.45	0	0.00	98.50	6	4,222	0.14%
2019/04/19	1	99.00	1	97.70	97.50	0	4,230	0.00%
2019/04/18	4	99.20	2	96.60	98.30	2	4,263	0.05%
2019/04/17	1	98.50	2	97.80	97.90	-1	4,229	-0.02%
2019/04/15	5	101.40	0	0.00	101.50	5	4,197	0.12%
2019/04/12	2	105.25	0	0.00	99.30	2	4,184	0.05%
2019/04/11	0	0.00	2	107.00	106.50	-2	4,126	-0.05%
2019/04/10	9	105.78	0	0.00	106.50	9	4,101	0.22%
2019/04/09	5	107.20	3	109.50	106.50	2	4,093	0.05%
2019/04/08	2	109.50	8	109.19	108.00	-6	4,055	-0.15%
2019/04/03	17	110.74	11	111.41	108.00	6	3,996	0.15%
2019/04/02	4	112.00	5	109.30	112.00	-1	3,826	-0.03%
2019/04/01	4	109.00	4	106.00	105.50	0	3,760	0.00%
2019/03/29	3	104.83	5	108.60	106.00	-2	3,786	-0.05%
2019/03/27	1	105.50	2	106.25	104.00	-1	3,685	-0.03%
2019/03/26	1	108.00	1	106.00	106.00	0	3,663	0.00%
2019/03/25	1	106.00	11	106.68	106.00	-10	3,617	-0.28%
2019/03/22	13	108.81	14	107.43	106.00	-1	3,527	-0.03%
2019/03/21	8	106.06	4	105.63	104.50	4	3,401	0.12%
2019/03/20	18	100.07	22	102.54	105.50	-4	3,294	-0.12%
2019/03/19	8	96.09	3	96.53	96.20	5	3,124	0.16%
2019/03/15	5	94.70	1	94.20	94.00	4	3,094	0.13%
2019/03/14	1	94.70	0	0.00	94.00	1	3,083	0.03%
2019/03/13	1	94.70	0	0.00	93.00	1	3,068	0.03%
2019/03/12	0	0.00	2	94.70	93.80	-2	3,074	-0.07%
2019/03/11	2	94.10	0	0.00	92.90	2	3,087	0.06%
2019/03/08	0	0.00	2	95.30	95.60	-2	3,071	-0.07%
2019/03/07	2	91.80	1	90.20	90.30	1	3,083	0.03%
2019/03/06	1	96.10	1	94.50	94.30	0	3,059	0.00%
2019/03/05	1	95.50	2	95.15	95.20	-1	3,063	-0.03%
2019/03/04	3	98.67	2	95.80	95.30	1	3,045	0.03%
2019/02/27	2	96.45	0	0.00	95.70	2	3,026	0.07%
2019/02/26	2	95.70	1	96.30	95.60	1	3,018	0.03%
2019/02/22	2	99.25	2	98.70	97.50	0	2,976	0.00%
2019/02/21	1	110.00	0	0.00	106.50	1	2,880	0.03%
2019/02/20	2	108.50	1	108.00	110.50	1	2,848	0.04%
2019/02/19	7	110.36	3	110.00	105.00	4	2,792	0.14%
2019/02/18	14	103.61	1	104.50	107.00	13	2,703	0.48%
2019/02/15	1	108.97	1	111.00	104.00	0	2,783	0.00%
2019/02/14	0	0.00	1	103.50	106.00	-1	2,714	-0.04%
2019/02/13	5	105.90	0	0.00	105.00	5	2,695	0.19%
2019/02/12	10	97.52	15	100.27	102.50	-5	2,582	-0.19%
2019/02/11	0	0.00	1	93.50	93.50	-1	2,484	-0.04%
2019/01/30	1	90.00	1	91.40	89.50	0	2,433	0.00%
2019/01/29	1	87.60	3	89.77	93.30	-2	2,300	-0.09%
2019/01/28	3	85.60	0	0.00	87.50	3	2,228	0.13%
2019/01/25	10	81.83	4	82.08	83.90	6	2,156	0.28%
2019/01/24	1	73.00	26	75.52	77.00	-25	1,862	-1.34%
2019/01/23	1	70.00	1	69.80	70.00	0	1,788	0.00%
2019/01/21	2	67.15	1	67.40	68.40	1	1,801	0.06%
2019/01/14	9	71.87	1	71.40	71.40	8	1,849	0.43%
2019/01/11	16	73.21	0	0.00	72.00	16	1,862	0.86%
2019/01/10	2	77.20	12	76.03	74.30	-10	1,865	-0.54%
2019/01/09	0	0.00	4	73.23	73.00	-4	1,829	-0.22%
2019/01/08	1	72.60	0	0.00	72.20	1	1,839	0.05%
2019/01/07	3	71.70	13	71.80	72.00	-10	1,852	-0.54%
2019/01/03	2	70.85	0	0.00	69.40	2	1,903	0.11%
2018/12/28	4	69.83	4	69.85	69.50	0	1,981	0.00%
2018/12/27	1	68.10	1	68.60	68.50	0	2,042	0.00%
2018/12/26	0	0.00	1	67.50	66.80	-1	2,144	-0.05%
2018/12/25	3	67.73	0	0.00	68.00	3	2,452	0.12%
2018/12/24	4	72.85	0	0.00	70.20	4	2,540	0.16%
2018/12/22	2	73.00	3	72.97	72.10	-1	2,741	-0.04%
2018/12/19	0	0.00	5	67.60	68.00	-5	3,207	-0.16%
2018/12/14	5	65.60	0	0.00	67.30	5	3,238	0.15%
2018/12/13	4	68.75	0	0.00	66.50	4	3,247	0.12%
2018/12/12	0	0.00	6	65.20	65.50	-6	3,258	-0.18%
2018/12/10	6	62.70	0	0.00	62.80	6	3,271	0.18%
2018/12/07	1	62.80	1	62.70	62.80	0	3,266	0.00%
2018/12/06	0	64.30	0	0.00	62.50	0	3,281	0.00%
2018/12/04	3	69.20	12	69.14	69.20	-9	3,270	-0.28%
2018/12/03	20	67.79	10	67.88	68.10	10	3,266	0.31%
2018/11/30	1	63.50	4	66.43	66.30	-3	3,250	-0.09%
2018/11/29	2	67.10	3	67.73	68.40	-1	3,204	-0.03%
2018/11/28	1	66.80	1	66.50	67.00	0	3,182	0.00%
2018/11/27	3	67.83	0	0.00	68.00	3	3,162	0.09%
2018/11/26	3	68.07	6	67.42	67.50	-3	3,156	-0.10%
2018/11/22	0	0.00	1	72.70	70.40	-1	3,076	-0.03%
2018/11/19	11	72.59	0	0.00	73.60	11	3,044	0.36%
2018/11/15	12	75.63	9	74.26	73.10	3	3,046	0.10%
2018/11/14	4	75.05	18	76.14	75.30	-14	2,988	-0.47%
2018/11/12	1	69.40	0	0.00	69.40	1	2,825	0.04%
2018/11/09	10	69.20	1	69.10	69.50	9	2,814	0.32%
2018/11/08	2	69.80	0	0.00	68.50	2	2,804	0.07%
2018/11/06	3	70.90	3	69.90	68.80	0	2,758	0.00%
2018/11/02	3	62.60	7	62.93	66.10	-4	2,607	-0.15%
2018/11/01	5	59.78	2	60.30	60.10	3	2,550	0.12%
2018/10/29	2	54.50	2	55.35	55.00	0	2,519	0.00%
2018/10/25	1	57.20	2	57.35	57.20	-1	2,482	-0.04%
2018/10/23	0	0.00	3	66.80	65.00	-3	2,465	-0.12%
2018/10/22	2	65.90	3	65.97	65.70	-1	2,438	-0.04%
2018/10/18	2	67.20	0	0.00	66.60	2	2,414	0.08%
2018/10/17	2	67.30	1	67.60	66.20	1	2,389	0.04%
2018/10/16	1	66.70	0	0.00	66.50	1	2,372	0.04%
2018/10/15	0	0.00	3	67.00	67.20	-3	2,354	-0.13%
2018/10/12	2	67.05	1	66.80	67.80	1	2,333	0.04%
2018/10/11	3	67.20	7	66.43	66.20	-4	2,293	-0.17%
2018/10/09	7	74.49	2	75.20	73.50	5	2,249	0.22%
2018/10/05	2	73.00	3	74.73	73.30	-1	2,158	-0.05%
2018/10/04	2	79.90	0	0.00	79.50	2	2,087	0.10%
2018/10/03	9	84.23	8	83.84	81.30	1	1,987	0.05%
2018/10/02	6	82.28	5	82.12	83.40	1	1,699	0.06%
2018/10/01	16	82.72	15	84.30	83.90	1	1,624	0.06%
2018/09/28	2	77.30	2	76.65	77.70	0	1,384	0.00%
2018/09/27	7	76.29	9	77.78	78.40	-2	1,267	-0.16%
2018/09/26	4	72.53	7	73.74	75.50	-3	1,035	-0.29%
2018/09/25	3	65.00	3	66.00	68.70	0	895	0.00%
2018/09/12	0	0.00	3	62.30	62.00	-3	1,225	-0.24%
2018/09/10	1	65.10	0	0.00	62.00	1	1,574	0.06%
2018/09/06	3	69.70	0	0.00	67.60	3	1,807	0.17%
2018/08/24	2	73.15	0	0.00	71.10	2	2,181	0.09%
2018/08/23	0	0.00	3	74.83	74.10	-3	2,207	-0.14%
2018/08/22	1	69.30	1	69.90	70.20	0	2,194	0.00%
2018/08/13	2	70.40	0	0.00	68.60	2	2,444	0.08%
2018/08/06	1	76.00	0	0.00	76.50	1	2,699	0.04%
2018/08/02	0	0.00	2	77.30	77.20	-2	2,979	-0.07%
2018/08/01	1	78.90	1	79.80	78.80	0	3,125	0.00%
2018/07/30	4	80.43	1	80.70	78.40	3	3,364	0.09%
2018/07/26	0	0.00	1	78.50	77.20	-1	3,502	-0.03%
2018/07/20	1	77.30	0	0.00	76.20	1	4,024	0.02%
2018/07/16	1	81.80	0	0.00	80.60	1	4,707	0.02%
2018/07/13	1	77.70	2	78.25	80.00	-1	4,756	-0.02%
2018/07/12	0	0.00	1	77.40	77.30	-1	4,796	-0.02%
2018/07/11	1	76.70	0	0.00	76.30	1	4,871	0.02%
2018/07/10	1	77.10	2	75.60	78.00	-1	4,915	-0.02%
2018/07/04	2	81.70	0	0.00	80.60	2	5,116	0.04%
2018/07/03	0	0.00	1	83.50	82.00	-1	5,193	-0.02%
2018/07/02	7	87.13	6	86.68	86.40	1	5,236	0.02%
2018/06/29	3	87.50	5	87.24	89.20	-2	5,465	-0.04%
2018/06/28	1	81.20	0	0.00	81.60	1	5,442	0.02%
2018/06/27	2	85.35	4	85.60	84.00	-2	5,458	-0.04%
2018/06/26	4	82.08	1	84.00	83.00	3	5,450	0.06%
2018/06/25	2	92.75	1	94.30	90.50	1	5,469	0.02%
2018/06/22	2	101.75	14	99.60	100.50	-12	5,521	-0.22%
2018/06/21	0	0.00	6	105.50	105.50	-6	5,515	-0.11%
2018/06/20	28	108.04	8	108.25	106.00	20	5,497	0.36%
2018/06/19	7	112.93	8	114.63	108.00	-1	5,424	-0.02%
2018/06/14	7	114.07	4	107.50	108.00	3	5,174	0.06%
2018/06/13	3	109.00	2	109.50	110.00	1	4,987	0.02%
2018/06/12	1	101.00	0	0.00	100.00	1	4,859	0.02%
2018/06/07	1	101.00	2	103.00	101.00	-1	4,782	-0.02%
2018/06/05	1	101.00	0	0.00	98.60	1	4,730	0.02%
2018/06/04	5	102.90	7	102.29	102.00	-2	4,709	-0.04%
2018/06/01	1	98.40	2	100.25	98.40	-1	4,651	-0.02%
2018/05/31	0	0.00	2	98.70	96.50	-2	4,601	-0.04%
2018/05/29	10	96.99	5	97.30	95.00	5	4,558	0.11%
2018/05/28	1	93.00	3	92.93	92.50	-2	4,509	-0.04%
2018/05/25	1	98.70	7	98.54	95.80	-6	4,475	-0.13%
2018/05/24	2	99.30	5	99.38	99.00	-3	4,446	-0.07%
2018/05/23	2	99.25	5	100.06	98.50	-3	4,407	-0.07%
2018/05/22	8	104.44	3	106.50	104.00	5	4,355	0.11%
2018/05/21	3	102.67	0	0.00	102.50	3	4,308	0.07%
2018/05/18	1	102.00	1	104.00	101.00	0	4,283	0.00%
2018/05/16	7	106.57	5	104.80	103.50	2	4,234	0.05%
2018/05/15	0	0.00	1	106.50	108.50	-1	4,123	-0.02%
2018/05/14	4	99.65	12	98.50	99.00	-8	4,114	-0.19%
2018/05/11	5	107.80	0	0.00	102.50	5	4,048	0.12%
2018/05/10	6	104.83	1	102.50	103.50	5	3,906	0.13%
2018/05/09	12	100.16	14	97.62	106.00	-2	3,763	-0.05%
2018/05/08	1	105.50	14	103.39	96.50	-13	3,612	-0.36%
2018/05/07	2	108.50	0	0.00	106.00	2	3,498	0.06%
2018/05/04	16	113.78	14	114.29	110.50	2	3,367	0.06%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	5	150.40	5	157.30	151.00	0	3,199	0.00%
2018/04/27	16	146.22	15	146.83	153.50	1	3,013	0.03%
2018/04/26	2	152.25	5	156.70	146.50	-3	2,816	-0.11%
2018/04/25	5	163.40	2	158.25	162.50	3	2,694	0.11%
2018/04/24	2	169.75	9	164.39	157.00	-7	2,570	-0.27%
2018/04/23	16	168.03	9	164.00	174.00	7	2,440	0.29%
2018/04/20	4	177.63	2	177.50	165.00	2	2,303	0.09%
2018/04/19	0	0.00	3	182.50	180.00	-3	2,062	-0.15%
2018/04/18	1	179.00	0	0.00	179.00	1	2,049	0.05%
2018/04/17	0	0.00	1	180.00	168.00	-1	2,060	-0.05%
2018/04/16	0	0.00	1	175.00	173.00	-1	1,993	-0.05%
2018/04/13	1	168.00	0	0.00	170.00	1	1,952	0.05%
2018/04/12	1	165.00	1	172.50	170.00	0	1,938	0.00%
2018/04/10	1	160.50	1	158.00	156.00	0	1,801	0.00%
2018/04/09	3	177.50	0	0.00	170.00	3	1,692	0.18%
2018/04/03	2	160.00	4	164.88	170.50	-2	1,604	-0.12%
2018/04/02	2	150.00	6	152.00	155.00	-4	1,525	-0.26%
2018/03/31	4	139.38	3	140.50	141.00	1	1,265	0.08%
2018/03/30	4	128.50	0	0.00	128.50	4	1,217	0.33%
2018/03/29	0	0.00	14	116.93	117.00	-14	1,171	-1.20%
2018/03/28	7	112.29	20	113.93	106.50	-13	1,120	-1.16%
2018/03/27	12	105.21	3	107.33	108.00	9	1,008	0.89%
2018/03/26	0	0.00	6	96.37	98.30	-6	882	-0.68%
2018/03/23	4	88.68	1	90.00	89.40	3	844	0.36%
2018/03/22	15	88.43	0	0.00	87.60	15	837	1.79%
2018/03/21	0	0.00	1	88.80	89.10	-1	826	-0.12%
2018/03/20	6	91.52	24	89.53	89.90	-18	797	-2.26%
2018/03/19	5	84.04	13	86.98	87.10	-8	732	-1.09%
2018/03/16	0	0.00	1	83.60	82.90	-1	695	-0.14%
2018/03/14	1	80.70	0	0.00	81.00	1	698	0.14%
2018/03/13	0	0.00	1	79.70	80.50	-1	702	-0.14%
2018/03/12	1	79.00	1	80.50	80.20	0	717	0.00%
2018/03/02	1	80.40	4	80.13	79.80	-3	916	-0.33%
2018/03/01	1	78.60	1	79.50	78.70	0	922	0.00%
2018/02/27	3	78.43	1	79.00	77.80	2	919	0.22%
2018/02/12	15	73.45	0	0.00	72.90	15	901	1.66%
2018/02/07	2	76.00	0	0.00	76.00	2	875	0.23%
2018/02/06	2	74.65	0	0.00	74.30	2	868	0.23%
2018/02/05	2	78.60	0	0.00	79.30	2	851	0.23%
2018/01/26	2	82.10	0	0.00	83.00	2	835	0.24%
2018/01/25	5	83.86	0	0.00	83.00	5	828	0.60%
2018/01/19	0	0.00	2	87.40	87.20	-2	799	-0.25%
2018/01/18	2	88.25	4	90.40	86.70	-2	783	-0.26%
2018/01/17	1	86.80	1	87.70	87.50	0	748	0.00%
2018/01/16	2	89.45	1	88.50	87.50	1	739	0.14%
2018/01/15	1	87.60	1	90.10	87.50	0	725	0.00%
2018/01/12	6	90.13	0	0.00	89.00	6	714	0.84%
2018/01/11	2	88.80	0	0.00	87.00	2	658	0.30%
2018/01/05	3	80.50	0	0.00	80.90	3	541	0.55%
2018/01/04	2	80.80	0	0.00	80.80	2	545	0.37%
2018/01/03	3	81.10	0	0.00	81.30	3	543	0.55%
2018/01/02	2	82.20	0	0.00	80.80	2	541	0.37%