上緯投控 (3708)-台中銀-員林券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
150.0
漲跌
▲2.5
漲幅
+1.69%
成交量
3,957張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	150.00	150.00	-2	5,532	-0.04%
2024/04/29	2	150.00	2	149.00	147.50	0	5,477	0.00%
2024/04/26	0	0.00	0	150.00	149.00	0	5,388	0.00%
2024/04/25	1	148.00	2	148.75	148.00	-1	5,281	-0.02%
2024/04/24	1	143.50	0	0.00	144.50	1	5,157	0.02%
2024/04/23	21.2	148.75	17	144.94	143.00	4.2	5,029	0.08%
2024/04/22	22.2	150.71	18	152.92	148.50	4.2	4,674	0.09%
2024/04/19	22	147.77	27	147.07	145.00	-5	4,323	-0.12%
2024/04/18	5	140.50	5	143.50	146.50	0	3,871	0.00%
2024/04/17	2	132.50	11	136.82	133.50	-9	3,580	-0.25%
2024/04/16	6	124.67	5	124.80	125.00	1	3,392	0.03%
2024/04/15	0	0.00	5	130.50	129.00	-5	3,320	-0.15%
2024/04/12	5	126.50	0	0.00	125.50	5	3,230	0.15%
2024/04/11	5	125.00	5	123.50	123.50	0	3,197	0.00%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/08	1	125.50	0	0.00	125.00	1	3,118	0.03%
2024/04/03	5	124.50	0	0.00	125.00	5	3,045	0.16%
2024/04/02	11	129.27	0	0.00	129.50	11	2,996	0.37%
2024/04/01	0	0.00	12.2	130.29	131.00	-12.2	2,950	-0.41%
2024/03/29	15	129.73	5	129.00	128.50	10	2,870	0.35%
2024/03/28	5	126.00	0	0.00	125.50	5	2,769	0.18%
2024/03/27	0	0.00	2	128.00	126.50	-2	2,681	-0.07%
2024/03/26	12	130.92	3	132.50	129.00	9	2,531	0.36%
2024/03/25	21.2	126.50	20	124.63	124.50	1.2	2,252	0.05%
2024/03/22	1	120.50	7	124.29	127.50	-6	2,035	-0.29%
2024/03/21	2	113.75	0	0.00	116.00	2	1,721	0.12%
2024/03/20	0	0.00	1	106.00	105.50	-1	1,678	-0.06%
2024/03/18	0	0.00	1	103.50	106.50	-1	1,656	-0.06%
2024/03/14	0	0.00	1	105.00	103.00	-1	1,647	-0.06%
2024/03/13	2	103.00	0	0.00	102.50	2	1,647	0.12%
2024/03/12	2	106.50	0	0.00	105.00	2	1,669	0.12%
2024/03/11	0	0.00	2	108.00	108.00	-2	1,651	-0.12%
2024/03/08	5	111.50	0	0.00	111.50	5	1,717	0.29%
2024/03/07	0	0.00	4	116.38	116.50	-4	1,681	-0.24%
2024/03/06	2	118.75	0	0.00	118.00	2	1,634	0.12%
2024/03/05	2	118.00	1	119.50	118.50	1	1,597	0.06%
2024/03/01	12	119.42	7	117.00	117.00	5	1,498	0.33%
2024/02/27	0	0.00	1	116.50	112.00	-1	1,207	-0.08%
2024/02/26	1	114.00	2	115.25	113.50	-1	1,156	-0.09%
2024/02/21	1	112.00	0	0.00	112.00	1	1,020	0.10%
2024/02/19	0	0.00	3	115.83	111.50	-3	977	-0.31%
2024/02/16	0	0.00	5	108.20	110.00	-5	887	-0.56%
2024/02/15	0	0.00	4	101.13	100.50	-4	817	-0.49%
2024/02/02	0	0.00	1	99.10	98.00	-1	819	-0.12%
2024/01/25	0	0.00	1	96.70	96.90	-1	863	-0.12%
2024/01/23	1	96.20	0	0.00	96.70	1	855	0.12%
2024/01/22	1	95.10	0	0.00	95.50	1	846	0.12%
2024/01/05	1	99.80	0	0.00	99.00	1	838	0.12%
2023/12/28	0	0.00	1	99.00	98.70	-1	817	-0.12%
2023/12/27	1	99.10	3	99.60	99.00	-2	814	-0.25%
2023/12/26	1	98.10	0	0.00	98.10	1	807	0.12%
2023/12/14	0	0.00	1	98.50	98.60	-1	773	-0.13%
2023/12/13	1	97.50	0	0.00	97.40	1	776	0.13%
2023/12/12	0	0.00	1	99.00	98.20	-1	799	-0.13%
2023/12/11	1	98.60	0	0.00	97.50	1	806	0.12%
2023/12/07	0	0.00	4	102.50	100.00	-4	777	-0.51%
2023/12/06	0	0.00	1	97.60	97.30	-1	730	-0.14%
2023/12/05	1	102.00	3	102.00	100.00	-2	698	-0.29%
2023/12/04	0	0.00	2	97.20	98.00	-2	607	-0.33%
2023/11/28	0	0.00	10	96.50	96.50	-10	586	-1.71%
2023/11/24	7	96.10	7	96.80	96.00	0	579	0.00%
2023/11/17	1	96.70	5	97.00	96.90	-4	556	-0.72%
2023/11/16	1	95.20	0	0.00	94.80	1	540	0.18%
2023/11/13	0	0.00	1	95.80	96.00	-1	526	-0.19%
2023/11/10	0	0.00	1	95.00	95.00	-1	505	-0.20%
2023/11/09	1	95.70	1	95.00	93.80	0	496	0.00%
2023/11/08	1	93.80	4	93.75	94.30	-3	471	-0.64%
2023/10/17	1	91.00	0	0.00	91.00	1	486	0.21%
2023/10/12	0	0.00	1	95.00	93.30	-1	487	-0.20%
2023/10/11	0	0.00	2	94.40	94.00	-2	482	-0.41%
2023/10/05	1	89.70	0	0.00	90.00	1	467	0.21%
2023/09/18	0	0.00	1	94.10	93.00	-1	528	-0.19%
2023/09/15	1	96.00	2	95.15	94.10	-1	521	-0.19%
2023/09/14	2	92.85	1	93.00	92.90	1	493	0.20%
2023/09/12	1	88.80	0	0.00	88.90	1	491	0.20%
2023/09/08	0	0.00	1	90.20	90.00	-1	500	-0.20%
2023/09/06	1	90.70	0	0.00	90.70	1	508	0.20%
2023/09/05	0	0.00	1	93.10	92.30	-1	512	-0.20%
2023/08/30	0	0.00	1	92.70	92.60	-1	534	-0.19%
2023/08/23	0	0.00	1	91.90	91.90	-1	605	-0.17%
2023/08/22	0	0.00	1	90.30	90.00	-1	611	-0.16%
2023/08/17	0	0.00	1	91.60	91.00	-1	618	-0.16%
2023/08/16	1	91.00	2	90.80	91.10	-1	625	-0.16%
2023/08/11	0	0.00	1	91.50	91.70	-1	626	-0.16%
2023/08/09	1	93.50	1	91.60	91.50	0	619	0.00%
2023/08/04	0	0.00	1	89.70	89.70	-1	612	-0.16%
2023/07/25	1.5	88.13	0	0.00	87.70	1.5	666	0.23%
2023/07/24	1	86.70	0	0.00	86.50	1	670	0.15%
2023/07/18	3	90.87	0	0.00	90.00	3	733	0.41%
2023/07/13	0	0.00	0.5	89.00	88.30	-0.5	837	-0.06%
2023/07/10	1	91.30	0	0.00	91.20	1	936	0.11%
2023/06/29	1	92.90	0	0.00	91.30	1	1,001	0.10%
2023/06/28	1	90.50	0	0.00	90.40	1	988	0.10%
2023/06/27	0	0.00	15	94.50	93.60	-15	983	-1.52%
2023/05/29	1	97.20	1	97.70	96.50	0	1,196	0.00%
2023/05/22	2	97.10	0	0.00	97.30	2	1,342	0.15%
2023/05/16	1	94.30	0	0.00	95.40	1	1,434	0.07%
2023/05/11	2	94.70	0	0.00	93.60	2	1,526	0.13%
2023/05/10	1	96.50	0	0.00	95.50	1	1,549	0.06%
2023/05/09	16	98.53	1	98.10	97.40	15	1,541	0.97%
2023/05/04	4	103.63	0	0.00	103.50	4	1,588	0.25%
2023/04/25	3	99.90	2	101.00	100.00	1	1,879	0.05%
2023/04/24	2	102.00	0	0.00	102.00	2	1,929	0.10%
2023/04/20	0	0.00	2	109.00	107.50	-2	2,045	-0.10%
2023/04/18	2	108.50	0	0.00	107.00	2	2,042	0.10%
2023/04/17	0	0.00	2	108.25	108.00	-2	2,082	-0.10%
2023/04/14	0	0.00	1	108.00	107.00	-1	2,167	-0.05%
2023/04/13	0	0.00	2	106.50	104.50	-2	2,201	-0.09%
2023/04/11	0	0.00	1	104.00	103.50	-1	2,171	-0.05%
2023/04/10	20	100.50	20	101.50	101.50	0	2,186	0.00%
2023/04/06	1	102.50	0	0.00	103.00	1	2,169	0.05%
2023/03/28	0	0.00	1	102.00	101.50	-1	2,234	-0.04%
2023/03/27	1	104.50	1	103.50	103.50	0	2,238	0.00%
2023/03/21	5	103.40	0	0.00	102.50	5	2,255	0.22%
2023/03/20	0	0.00	2	104.00	103.50	-2	2,251	-0.09%
2023/03/17	0	0.00	10	101.00	101.50	-10	2,293	-0.44%
2023/03/16	2	98.65	0	0.00	98.20	2	2,323	0.09%
2023/03/10	5	100.16	0	0.00	100.00	5	2,499	0.20%
2023/03/09	14	103.07	0	0.00	102.50	14	2,516	0.56%
2023/03/03	4	106.38	0	0.00	106.00	4	2,591	0.15%
2023/02/24	1	110.50	2	111.00	109.50	-1	2,582	-0.04%
2023/02/23	3	113.17	9	112.61	112.50	-6	2,632	-0.23%
2023/02/22	0	0.00	1	108.50	110.00	-1	2,551	-0.04%
2023/02/21	0	0.00	1	106.50	107.00	-1	2,526	-0.04%
2023/02/20	0	0.00	0	107.00	106.50	0	2,554	0.00%
2023/02/17	0	0.00	1	107.50	106.00	-1	2,564	-0.04%
2023/02/16	3	105.67	0	0.00	105.50	3	2,574	0.12%
2023/02/15	0	105.50	0	0.00	106.50	0	2,562	0.00%
2023/02/10	0	0.00	10	101.50	101.50	-10	2,537	-0.39%
2023/02/03	10	107.00	0	0.00	106.00	10	2,491	0.40%
2023/02/02	0	0.00	1	109.00	110.50	-1	2,469	-0.04%
2023/02/01	2	110.00	0	0.00	110.50	2	2,434	0.08%
2023/01/30	0	0.00	5	106.10	107.50	-5	2,274	-0.22%
2023/01/17	0	0.00	2	102.00	101.50	-2	2,216	-0.09%
2023/01/16	0	0.00	1	98.20	100.00	-1	2,220	-0.05%
2023/01/13	2	101.50	0	101.00	98.60	2	2,215	0.09%
2023/01/11	1	103.99	5	102.90	102.00	-4	2,149	-0.19%
2023/01/09	1	94.90	0	0.00	96.90	1	2,013	0.05%
2023/01/05	0	0.00	0	101.00	99.80	0	1,974	0.00%
2023/01/04	2	102.26	2	102.75	103.50	0	1,914	0.00%
2023/01/03	1	97.50	2	99.05	99.60	-1	1,830	-0.05%
2022/12/15	0	0.00	3	98.63	97.80	-3	2,735	-0.11%
2022/12/14	0	0.00	1	97.30	97.40	-1	2,814	-0.04%
2022/12/12	1	96.00	2	96.15	96.00	-1	2,826	-0.04%
2022/12/09	4	95.85	0	0.00	95.70	4	2,845	0.14%
2022/12/08	2	100.00	2	100.50	98.00	0	2,794	0.00%
2022/12/07	0	0.00	1	97.20	96.80	-1	2,760	-0.04%
2022/12/05	4	102.00	0	0.00	101.00	4	2,699	0.15%
2022/12/02	2	103.75	0	0.00	103.50	2	2,666	0.08%
2022/12/01	1	100.50	0	0.00	101.00	1	2,570	0.04%
2022/11/30	2	99.30	5	99.82	98.20	-3	2,556	-0.12%
2022/11/29	0	0.00	1	97.70	97.60	-1	2,585	-0.04%
2022/11/28	3	98.73	0	0.00	97.70	3	2,643	0.11%
2022/11/24	0.1	94.90	0	0.00	95.60	0.1	2,599	0.00%
2022/11/21	0	0.00	6	99.05	98.90	-6	2,605	-0.23%
2022/11/15	0	0.00	1	93.10	93.20	-1	2,700	-0.04%
2022/11/14	1	92.10	2	92.45	92.50	-1	2,698	-0.04%
2022/11/11	2	90.10	2	91.80	89.10	0	2,689	0.00%
2022/11/08	0	0.00	1	94.30	92.90	-1	2,704	-0.04%
2022/11/07	0	0.00	1	92.30	92.40	-1	2,695	-0.04%
2022/11/04	2	89.40	2	89.90	90.00	0	2,692	0.00%
2022/11/03	5	93.08	0	0.00	90.50	5	2,689	0.19%
2022/10/24	0	0.00	0.1	91.70	90.30	-0.1	2,773	0.00%
2022/10/21	0	0.00	2	90.90	90.10	-2	2,780	-0.07%
2022/10/20	0.1	87.30	0	0.00	90.60	0.1	2,786	0.00%
2022/10/19	0	0.00	1	89.40	89.70	-1	2,816	-0.04%
2022/10/18	1	86.30	0	0.00	87.20	1	2,883	0.03%
2022/10/14	1	89.80	0	0.00	88.80	1	2,980	0.03%
2022/10/13	2	86.95	0	0.00	86.90	2	3,034	0.07%
2022/10/11	1	93.80	0	0.00	92.60	1	3,244	0.03%
2022/10/06	0	0.00	0.1	99.00	98.20	-0.1	3,277	0.00%
2022/10/04	0	0.00	1	98.00	98.20	-1	3,248	-0.03%
2022/10/03	1	93.10	0	0.00	92.90	1	3,250	0.03%
2022/09/29	21.1	97.92	21	94.73	94.60	0.1	3,296	0.00%
2022/09/27	0	0.00	5.1	99.20	103.00	-5.1	3,343	-0.15%
2022/09/26	0.1	101.00	2	102.50	100.50	-1.9	3,222	-0.06%
2022/09/23	5	102.20	5	102.90	99.10	0	3,145	0.00%
2022/09/22	3	96.73	14	96.51	100.50	-11	3,002	-0.37%
2022/09/21	4	91.68	15	89.73	91.80	-11	2,960	-0.37%
2022/09/20	1	87.00	0	0.00	87.80	1	3,118	0.03%
2022/09/16	5	88.52	5	88.30	88.20	0	3,485	0.00%
2022/09/15	6	90.53	0	0.00	89.10	6	3,530	0.17%
2022/09/14	1	89.70	0	0.00	89.90	1	3,685	0.03%
2022/09/07	1	89.90	0	0.00	89.90	1	4,099	0.02%
2022/09/06	0	0.00	2	91.40	91.30	-2	4,337	-0.05%
2022/09/05	1	92.50	0	0.00	92.80	1	4,411	0.02%
2022/09/02	1	96.80	0	0.00	95.10	1	4,443	0.02%
2022/09/01	0	0.00	1	100.00	99.80	-1	4,640	-0.02%
2022/08/26	10	105.00	0	0.00	104.50	10	4,816	0.21%
2022/08/25	1	107.00	1	105.00	105.50	0	4,851	0.00%
2022/08/24	1	111.50	2	110.50	108.00	-1	4,896	-0.02%
2022/08/22	3	107.00	10	107.00	106.50	-7	4,923	-0.14%
2022/08/19	10	104.00	10	105.00	103.50	0	4,920	0.00%
2022/08/18	2	101.50	1	101.50	104.00	1	4,977	0.02%
2022/08/17	11	102.91	11	106.59	103.00	0	4,986	0.00%
2022/08/16	10	106.00	0	0.00	106.50	10	5,035	0.20%
2022/08/02	0	0.00	3	104.00	104.50	-3	6,278	-0.05%
2022/07/29	4	109.13	1	110.50	110.00	3	6,506	0.05%
2022/07/25	6	109.83	1	108.50	110.00	5	6,943	0.07%
2022/07/21	10	103.50	11	104.82	106.00	-1	7,629	-0.01%
2022/07/20	1	104.00	1	106.50	103.00	0	8,157	0.00%
2022/07/19	1	105.00	11	105.09	105.50	-10	8,206	-0.12%
2022/07/18	13	104.69	2	108.25	105.00	11	8,276	0.13%
2022/07/12	2	113.00	0	0.00	114.00	2	8,904	0.02%
2022/07/08	5	117.00	5	116.50	117.00	0	9,287	0.00%
2022/07/07	4	117.50	0	0.00	117.50	4	9,310	0.04%
2022/07/06	3	126.33	2	127.75	118.00	1	9,303	0.01%
2022/07/05	0	0.00	3	125.50	125.00	-3	9,337	-0.03%
2022/07/01	6	118.58	0	0.00	115.00	6	9,270	0.06%
2022/06/28	15	132.17	13	126.50	126.50	2	9,216	0.02%
2022/06/27	4	126.50	13	128.27	131.00	-9	9,008	-0.10%
2022/06/24	0	0.00	3	120.33	122.50	-3	8,767	-0.03%
2022/06/23	1	113.00	1	111.50	113.00	0	8,634	0.00%
2022/06/22	2	120.00	1	119.50	113.00	1	8,575	0.01%
2022/06/21	1	115.00	0	0.00	117.00	1	8,490	0.01%
2022/06/20	1	117.00	0	0.00	114.00	1	8,458	0.01%
2022/06/17	1	118.50	0	0.00	121.00	1	8,369	0.01%
2022/06/16	3	121.33	0	0.00	121.50	3	8,343	0.04%
2022/06/15	2	131.50	5	134.60	130.00	-3	8,168	-0.04%
2022/06/14	1	124.50	0	0.00	123.50	1	7,913	0.01%
2022/06/13	4	131.00	1	132.50	130.00	3	7,816	0.04%
2022/06/10	8	133.25	10	134.00	134.00	-2	7,700	-0.03%
2022/06/09	2	131.50	5	129.70	129.00	-3	7,414	-0.04%
2022/06/07	0	122.50	0	0.00	124.00	0	7,215	0.00%
2022/06/02	1	122.50	2	126.50	121.50	-1	7,154	-0.01%
2022/06/01	5	128.70	0	0.00	125.50	5	7,102	0.07%
2022/05/31	5	130.90	8	130.75	131.00	-3	7,022	-0.04%
2022/05/30	3	127.00	3	127.17	130.50	0	6,914	0.00%
2022/05/27	0	0.00	1	120.00	119.00	-1	6,844	-0.01%
2022/05/26	10	120.80	8	118.44	118.50	2	6,818	0.03%
2022/05/25	7	120.50	7	123.00	123.00	0	6,741	0.00%
2022/05/24	0	0.00	1	123.00	121.00	-1	6,724	-0.01%
2022/05/23	3	123.50	1	126.50	122.00	2	6,650	0.03%
2022/05/20	1	130.50	2	133.75	127.00	-1	6,576	-0.02%
2022/05/19	0	0.00	2	124.50	128.00	-2	6,358	-0.03%
2022/05/17	21	136.05	17	135.32	132.00	4	6,108	0.07%
2022/05/16	3	133.50	10	134.80	136.50	-7	5,893	-0.12%
2022/05/13	1	127.50	2	124.25	128.50	-1	5,614	-0.02%
2022/05/12	1	121.00	1	120.00	117.00	0	5,526	0.00%
2022/05/11	0	0.00	1	121.50	121.50	-1	5,432	-0.02%
2022/05/10	2	121.50	0	0.00	120.00	2	5,343	0.04%
2022/05/09	2	118.25	2	119.25	121.50	0	5,238	0.00%
2022/05/06	13	127.81	12	122.75	124.50	1	5,086	0.02%
2022/05/05	2.1	130.20	1	128.50	128.00	1.1	4,983	0.02%
2022/05/04	12	124.71	7	122.50	122.50	5	4,822	0.10%
2022/05/03	20	128.53	7	126.00	126.00	13	4,711	0.28%
2022/04/29	9	133.56	6	133.42	133.00	3	4,567	0.07%
2022/04/28	25	139.14	22	132.50	132.50	3	4,429	0.07%
2022/04/27	29	139.64	24	139.63	140.00	5	4,160	0.12%
2022/04/26	11	137.27	18	143.03	145.00	-7	3,572	-0.20%
2022/04/25	0	0.00	1	127.00	132.00	-1	2,995	-0.03%
2022/04/22	1	132.00	0	0.00	132.00	1	2,882	0.03%
2022/04/20	23	134.43	22	130.55	131.00	1	2,686	0.04%
2022/04/19	26	130.60	26	135.35	133.50	0	2,536	0.00%
2022/04/18	5	129.90	4	131.00	130.00	1	2,253	0.04%
2022/04/15	16	118.97	19	124.61	127.50	-3	1,889	-0.16%
2022/04/14	1	117.50	30.5	116.01	116.00	-29.5	1,586	-1.86%
2022/04/07	2	105.50	2	106.75	106.00	0	1,147	0.00%
2022/04/01	0	0.00	3	110.17	110.50	-3	1,074	-0.28%
2022/03/31	0	0.00	1.4	112.76	106.50	-1.4	1,013	-0.13%
2022/03/30	0.1	102.50	1	103.00	106.00	-0.9	853	-0.11%
2022/03/29	0	0.00	1	101.00	100.50	-1	819	-0.12%
2022/03/24	0	0.00	4	101.50	102.00	-4	1,139	-0.35%
2022/03/23	0	0.00	1	100.00	99.20	-1	1,126	-0.09%
2022/03/18	0	0.00	3	98.73	99.00	-3	1,057	-0.28%
2022/03/17	0	0.00	1	94.60	94.60	-1	993	-0.10%
2022/03/08	1.1	88.60	0	0.00	88.10	1.1	996	0.11%
2022/03/04	1	96.70	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	0.00	1	95.80	96.60	-1	1,001	-0.10%
2022/02/21	0.2	93.50	0	0.00	93.90	0.2	1,019	0.02%
2022/02/10	0	0.00	3	96.70	96.50	-3	1,095	-0.27%
2022/02/09	0.1	94.70	1	95.10	95.80	-0.9	1,103	-0.08%
2022/02/08	1	95.00	0	0.00	95.50	1	1,111	0.09%
2022/02/07	0	0.00	1	93.70	93.90	-1	1,111	-0.09%
2022/01/25	0	89.00	0	0.00	88.00	0	1,136	0.00%
2022/01/17	1	92.60	0	0.00	91.90	1	1,383	0.07%
2022/01/13	1	96.00	0	0.00	95.00	1	1,478	0.07%
2022/01/10	0	0.00	1	94.30	95.00	-1	1,505	-0.07%
2022/01/06	0	0.00	1	93.20	93.50	-1	1,683	-0.06%
2022/01/05	1	93.10	0	0.00	92.60	1	1,821	0.05%
2021/12/27	0	0.00	10	93.80	93.90	-10	3,197	-0.31%
2021/12/24	10	93.00	0	0.00	92.30	10	3,547	0.28%
2021/12/21	1	94.60	0	0.00	96.00	1	3,636	0.03%
2021/12/20	7	103.93	18	102.86	99.00	-11	3,573	-0.31%
2021/12/17	0	0.00	10	96.09	98.20	-10	3,289	-0.30%
2021/12/15	1	88.20	0	0.00	88.20	1	3,226	0.03%
2021/12/10	0	0.00	1	88.30	88.30	-1	3,232	-0.03%
2021/12/09	1	88.90	0	0.00	89.00	1	3,235	0.03%
2021/12/03	1	91.00	0	0.00	91.20	1	3,228	0.03%
2021/12/01	1	90.00	1	90.00	90.90	0	3,213	0.00%
2021/11/26	2	88.95	0	0.00	88.50	2	3,175	0.06%
2021/11/19	0	92.60	0	0.00	92.00	0	3,136	0.00%
2021/11/17	1.1	92.33	1	92.90	92.10	0.1	3,105	0.00%
2021/11/15	0	0.00	1	95.00	95.00	-1	3,075	-0.03%
2021/11/11	20	95.10	0	0.00	95.00	20	3,074	0.65%
2021/11/05	1	94.80	0	0.00	96.00	1	3,053	0.03%
2021/11/02	1	97.30	1	100.00	96.20	0	3,042	0.00%
2021/10/29	3	100.43	1	98.80	98.70	2	2,983	0.07%
2021/10/28	1	99.70	1	100.50	103.00	0	2,905	0.00%
2021/10/26	0.1	94.80	0	0.00	93.50	0.1	2,819	0.00%
2021/10/25	2	97.10	2	96.50	96.00	0	2,788	0.00%
2021/10/22	1.3	96.38	0	0.00	96.50	1.3	2,772	0.05%
2021/10/21	1	99.60	0	0.00	97.40	1	2,725	0.04%
2021/10/20	1	104.50	1	103.50	104.00	0	2,665	0.00%
2021/10/19	2	104.50	1	103.50	105.50	1	2,647	0.04%
2021/10/18	2	104.00	0	0.00	103.00	2	2,619	0.08%
2021/10/15	0	0.00	3	109.17	105.50	-3	2,584	-0.12%
2021/10/14	4	110.38	2	112.75	110.50	2	2,518	0.08%
2021/10/13	1	112.00	2	112.50	115.00	-1	2,405	-0.04%
2021/10/12	5	115.70	4	116.88	113.00	1	2,270	0.04%
2021/10/08	12	116.96	8	116.50	116.50	4	2,162	0.18%
2021/10/07	4	110.63	6	112.00	117.00	-2	1,932	-0.10%
2021/10/06	4	108.50	5	108.20	109.00	-1	1,558	-0.06%
2021/10/05	4	100.93	3	100.53	100.50	1	1,287	0.08%
2021/10/04	5	105.00	7.1	106.31	106.00	-2.1	1,186	-0.18%
2021/10/01	8	105.13	8	108.50	104.00	0	903	0.00%
2021/09/30	0	0.00	1	99.60	100.50	-1	549	-0.18%
2021/09/27	0	0.00	0.2	88.50	89.00	-0.2	483	-0.04%
2021/09/22	1	83.60	0	0.00	85.90	1	501	0.20%
2021/09/16	0.1	85.50	0	0.00	84.80	0.1	514	0.01%
2021/09/10	0.1	92.72	0	0.00	91.40	0.1	591	0.02%
2021/08/16	1	87.10	0	0.00	85.80	1	786	0.13%
2021/08/12	1	90.70	0	0.00	90.90	1	791	0.13%
2021/08/11	0.2	94.80	0	0.00	92.60	0.2	795	0.02%
2021/08/09	2	99.75	0	0.00	99.50	2	825	0.24%
2021/07/28	1	104.50	0	0.00	105.00	1	1,055	0.09%
2021/07/21	0	0.00	1	106.00	106.50	-1	1,150	-0.09%
2021/07/12	10	111.50	0	0.00	111.50	10	1,227	0.81%
2021/07/09	10	113.50	0	0.00	112.50	10	1,231	0.81%
2021/07/05	11	116.32	0	0.00	115.00	11	1,325	0.83%
2021/06/30	0	0.00	1	123.00	122.50	-1	1,320	-0.08%
2021/06/24	0	0.00	31	122.02	123.50	-31	1,362	-2.28%
2021/06/07	10	114.00	0	0.00	113.50	10	1,405	0.71%
2021/06/03	1	114.00	0	0.00	114.50	1	1,449	0.07%
2021/06/02	10	117.50	0	0.00	117.50	10	1,445	0.69%
2021/05/28	10	119.00	0	0.00	118.00	10	1,471	0.68%
2021/05/14	0	0.00	1	117.00	115.00	-1	1,570	-0.06%
2021/05/13	3	113.17	3	113.00	112.00	0	1,546	0.00%
2021/05/12	2	128.25	0	0.00	123.00	2	1,514	0.13%
2021/05/11	0	0.00	1	138.50	136.50	-1	1,511	-0.07%
2021/05/10	2	142.50	0	0.00	142.50	2	1,511	0.13%
2021/05/07	1	141.50	0	0.00	141.00	1	1,504	0.07%
2021/05/06	0	0.00	1	136.50	143.00	-1	1,501	-0.07%
2021/05/04	6	133.25	0	0.00	132.00	6	1,489	0.40%
2021/05/03	0	0.00	5	145.10	138.50	-5	1,510	-0.33%
2021/04/28	0	0.00	21	143.93	144.00	-21	1,527	-1.37%
2021/04/26	0	0.00	1	143.00	144.50	-1	1,543	-0.06%
2021/04/23	1	137.00	0	0.00	137.00	1	1,545	0.06%
2021/04/19	1	144.50	0	0.00	142.00	1	1,636	0.06%
2021/04/14	1	139.00	1	141.50	139.00	0	1,750	0.00%
2021/04/13	1	140.50	0	0.00	140.00	1	1,799	0.06%
2021/04/07	0	0.00	1	141.50	143.00	-1	1,821	-0.05%
2021/04/06	10	139.00	0	0.00	139.00	10	1,858	0.54%
2021/03/31	0	0.00	2	137.50	138.00	-2	1,891	-0.11%
2021/03/16	1	137.50	1	138.50	139.00	0	2,324	0.00%
2021/03/15	1	137.50	1	138.50	137.50	0	2,355	0.00%
2021/03/12	6	141.00	1	145.50	141.50	5	2,370	0.21%
2021/03/11	2	147.25	1	149.50	147.00	1	2,382	0.04%
2021/03/10	2	149.25	1	149.00	151.00	1	2,398	0.04%
2021/03/09	1	145.50	1	150.00	147.00	0	2,472	0.00%
2021/03/08	1	147.50	3	148.17	146.50	-2	2,457	-0.08%
2021/03/03	1	150.50	1	147.50	150.50	0	2,614	0.00%
2021/03/02	1	149.50	0	0.00	146.00	1	2,728	0.04%
2021/02/25	1	151.50	1	155.00	152.50	0	3,002	0.00%
2021/02/24	1	152.50	1	154.50	152.00	0	3,086	0.00%
2021/02/22	0	0.00	11	154.68	155.50	-11	3,318	-0.33%
2021/02/19	1	149.50	0	0.00	149.50	1	3,324	0.03%
2021/02/18	0	0.00	1	147.00	147.50	-1	3,404	-0.03%
2021/02/17	0	0.00	1	145.00	146.50	-1	3,458	-0.03%
2021/02/05	2	139.25	2	140.25	139.50	0	3,473	0.00%
2021/02/04	1	139.50	1	143.50	139.00	0	3,540	0.00%
2021/02/03	1	141.00	1	141.00	142.50	0	3,633	0.00%
2021/02/02	1	139.00	1	142.50	139.50	0	3,749	0.00%
2021/01/26	1	140.50	1	142.00	141.50	0	4,621	0.00%
2021/01/22	2	135.00	2	133.25	137.00	0	4,752	0.00%
2021/01/21	1	131.00	1	136.50	132.00	0	4,784	0.00%
2021/01/20	1	134.50	1	140.00	134.00	0	4,947	0.00%
2021/01/18	0	0.00	3	129.50	137.00	-3	5,032	-0.06%
2021/01/15	11	138.77	0	0.00	134.50	11	5,153	0.21%
2021/01/14	3	141.33	2	144.25	141.00	1	5,259	0.02%
2021/01/13	2	143.25	1	143.50	144.00	1	5,310	0.02%
2021/01/12	2	144.50	1	146.50	144.00	1	5,417	0.02%
2021/01/11	2	149.00	1	150.00	149.00	1	5,492	0.02%
2021/01/07	2	155.50	4	154.25	154.50	-2	5,800	-0.03%
2021/01/06	2	148.25	1	153.00	147.00	1	6,080	0.02%
2021/01/05	1	157.00	1	159.50	157.50	0	6,474	0.00%
2021/01/04	1	155.00	2	154.25	155.50	-1	6,891	-0.01%
2020/12/31	0	0.00	1	153.00	152.50	-1	6,994	-0.01%
2020/12/29	0	0.00	4	155.50	153.00	-4	7,796	-0.05%
2020/12/28	0	0.00	1	151.50	151.50	-1	7,797	-0.01%
2020/12/24	1	148.50	1	151.50	149.50	0	8,026	0.00%
2020/12/23	1	146.50	1	147.50	147.50	0	8,154	0.00%
2020/12/22	3	141.83	0	0.00	141.50	3	8,455	0.04%
2020/12/18	2	146.00	0	0.00	145.50	2	8,739	0.02%
2020/12/17	0	0.00	2	144.00	144.50	-2	8,774	-0.02%
2020/12/16	1	149.50	0	0.00	149.00	1	8,812	0.01%
2020/12/15	4	150.00	1	154.00	148.00	3	8,924	0.03%
2020/12/14	10	151.00	0	0.00	154.50	10	8,952	0.11%
2020/12/10	7	163.57	7	158.86	157.50	0	9,146	0.00%
2020/12/09	3	159.83	0	0.00	161.50	3	9,299	0.03%
2020/12/08	2	156.50	1	158.50	156.50	1	9,489	0.01%
2020/12/07	3	159.17	3	159.17	157.00	0	9,685	0.00%
2020/12/04	0	0.00	1	165.00	162.00	-1	9,881	-0.01%
2020/12/03	1	164.50	1	168.00	163.50	0	10,198	0.00%
2020/12/02	0	0.00	1	161.50	164.00	-1	10,591	-0.01%
2020/11/27	6	169.00	6	169.50	169.50	0	11,783	0.00%
2020/11/26	0	0.00	1	171.00	167.50	-1	12,249	-0.01%
2020/11/25	2	168.50	1.4	168.57	167.00	0.6	12,337	0.00%
2020/11/24	2	162.50	4	163.75	162.50	-2	12,238	-0.02%
2020/11/23	0	0.00	1	158.00	162.00	-1	12,391	-0.01%
2020/11/20	6	160.67	1	163.00	160.00	5	12,490	0.04%
2020/11/18	0.2	165.00	0	0.00	165.00	0.2	12,921	0.00%
2020/11/17	3	165.17	4	162.88	161.00	-1	13,037	-0.01%
2020/11/16	1.2	162.67	0	0.00	162.00	1.2	13,067	0.01%
2020/11/13	1	166.00	0	0.00	168.00	1	13,145	0.01%
2020/11/12	2	168.75	2	168.25	165.50	0	13,253	0.00%
2020/11/11	1	167.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	1	170.00	0	0.00	169.50	1	13,122	0.01%
2020/11/09	3	175.83	2	177.25	177.00	1	13,020	0.01%
2020/11/06	2	166.50	25	166.84	167.50	-23	12,740	-0.18%
2020/11/05	3	167.50	5	165.60	164.00	-2	12,726	-0.02%
2020/11/04	1	161.00	0	0.00	162.00	1	12,532	0.01%
2020/11/03	1	166.50	1	156.50	163.00	0	12,460	0.00%
2020/11/02	2	153.75	1	155.50	153.50	1	12,372	0.01%
2020/10/30	0	0.00	5	165.50	158.00	-5	12,348	-0.04%
2020/10/28	0	0.00	2	166.50	163.50	-2	12,344	-0.02%
2020/10/27	2	160.50	2	159.50	161.00	0	12,275	0.00%
2020/10/26	6	158.83	2	159.50	158.00	4	12,491	0.03%
2020/10/23	1	158.50	2	160.50	161.00	-1	12,473	-0.01%
2020/10/22	12	158.33	1	156.50	157.50	11	12,358	0.09%
2020/10/21	1	163.00	3	163.83	163.00	-2	12,238	-0.02%
2020/10/20	6	163.58	2	164.00	162.00	4	12,195	0.03%
2020/10/16	5	170.90	2	174.00	166.00	3	12,091	0.02%
2020/10/15	2	176.00	1	175.00	173.00	1	11,935	0.01%
2020/10/14	2	179.75	2	176.75	175.00	0	11,806	0.00%
2020/10/13	6	176.67	4	174.63	170.00	2	11,524	0.02%
2020/10/12	5	167.80	8	166.63	176.00	-3	11,185	-0.03%
2020/10/08	2	160.25	2	160.00	160.00	0	10,876	0.00%
2020/10/07	11	160.82	1	163.00	160.00	10	10,792	0.09%
2020/10/06	2	156.50	8	157.25	158.00	-6	10,216	-0.06%
2020/10/05	1	143.50	1	145.00	144.00	0	10,033	0.00%
2020/09/30	0	0.00	1	144.00	145.00	-1	10,039	-0.01%
2020/09/29	1	142.00	2	141.00	138.50	-1	9,972	-0.01%
2020/09/28	2	146.75	3	144.67	141.50	-1	9,848	-0.01%
2020/09/25	3	144.67	2	142.00	142.00	1	9,683	0.01%
2020/09/24	9	157.22	2	159.50	151.50	7	9,368	0.07%
2020/09/23	1	158.00	61	157.85	163.00	-60	9,185	-0.65%
2020/09/21	6	158.50	1	158.50	158.00	5	8,993	0.06%
2020/09/18	1	156.00	2	155.25	155.00	-1	8,909	-0.01%
2020/09/17	4	155.75	2	156.00	155.00	2	8,772	0.02%
2020/09/16	2	159.00	1	156.00	158.50	1	8,688	0.01%
2020/09/14	3	155.33	7	156.57	159.50	-4	8,427	-0.05%
2020/09/11	6	156.17	1	154.50	154.00	5	8,203	0.06%
2020/09/10	3	159.50	4	160.13	160.50	-1	7,968	-0.01%
2020/09/09	2	157.75	1	157.50	159.00	1	7,722	0.01%
2020/09/08	8	157.06	4	152.25	152.50	4	7,458	0.05%
2020/09/07	6	166.00	6	167.42	159.50	0	7,098	0.00%
2020/09/04	53	161.83	18	157.53	158.00	35	6,630	0.53%
2020/09/03	12	155.96	1	160.00	159.50	11	6,181	0.18%
2020/09/02	6	145.50	4	146.75	150.00	2	5,613	0.04%
2020/09/01	17	149.50	13	146.08	136.50	4	5,291	0.08%
2020/08/31	1	135.00	1	137.50	142.00	0	4,779	0.00%
2020/08/28	0	0.00	12	131.50	129.50	-12	4,583	-0.26%
2020/08/27	15	129.93	3	131.00	133.50	12	4,474	0.27%
2020/08/26	0	0.00	2	125.50	125.50	-2	4,265	-0.05%
2020/08/25	4	123.38	3	123.00	124.00	1	4,083	0.02%
2020/08/24	19	109.66	21	118.43	119.50	-2	3,728	-0.05%
2020/08/21	2	104.25	5	106.40	109.00	-3	3,443	-0.09%
2020/08/20	4	104.03	13	103.08	99.20	-9	3,331	-0.27%
2020/08/19	11	108.14	1	106.00	108.00	10	3,207	0.31%
2020/08/18	0	0.00	3	106.00	104.00	-3	3,060	-0.10%
2020/08/14	1	100.00	0	0.00	98.20	1	2,906	0.03%
2020/08/12	1	101.00	2	101.50	100.00	-1	2,895	-0.03%
2020/08/11	0	0.00	2	104.25	103.00	-2	2,900	-0.07%
2020/08/10	3	105.50	3	105.83	105.50	0	2,854	0.00%
2020/08/06	1	102.50	0	0.00	102.50	1	2,721	0.04%
2020/08/05	2	104.75	0	0.00	104.00	2	2,685	0.07%
2020/08/04	6	105.67	6	104.67	105.00	0	2,663	0.00%
2020/08/03	2	106.50	2	108.00	104.50	0	2,611	0.00%
2020/07/31	3	105.00	0	0.00	105.00	3	2,522	0.12%
2020/07/30	1	106.00	6	106.83	105.50	-5	2,493	-0.20%
2020/07/29	2	97.90	1	97.70	98.20	1	2,225	0.04%
2020/07/28	2	97.00	4	93.85	92.00	-2	2,174	-0.09%
2020/07/21	0	0.00	4	101.00	101.50	-4	1,960	-0.20%
2020/07/20	1	100.50	2	99.55	101.50	-1	1,924	-0.05%
2020/07/17	0	0.00	3	103.00	98.20	-3	1,881	-0.16%
2020/07/16	1	100.50	4	101.88	103.00	-3	1,797	-0.17%
2020/07/15	6	100.50	0	0.00	102.00	6	1,680	0.36%
2020/07/10	0	0.00	2	96.50	94.50	-2	1,453	-0.14%
2020/07/09	6	98.12	4	96.95	97.30	2	1,395	0.14%
2020/07/08	1	91.90	4	94.80	95.60	-3	1,323	-0.23%
2020/07/06	1	92.10	1	91.10	91.00	0	1,240	0.00%
2020/07/03	2	90.80	0	0.00	91.60	2	1,226	0.16%
2020/07/02	0	0.00	1	90.70	90.00	-1	1,196	-0.08%
2020/07/01	0	0.00	15	88.83	90.60	-15	1,149	-1.31%
2020/06/30	2	85.70	0	0.00	85.80	2	1,110	0.18%
2020/06/29	0	0.00	2	84.10	84.40	-2	1,107	-0.18%
2020/06/23	0	0.00	2	85.10	84.50	-2	1,123	-0.18%
2020/06/19	2	84.70	0	0.00	83.90	2	1,116	0.18%
2020/06/17	4	84.05	0	0.00	84.00	4	1,120	0.36%
2020/06/11	2	84.80	3	84.27	83.20	-1	1,157	-0.09%
2020/06/09	2	86.85	3	87.47	86.30	-1	1,166	-0.09%
2020/06/05	0	0.00	3	87.10	86.90	-3	1,158	-0.26%
2020/06/04	5	87.32	0	0.00	87.20	5	1,150	0.43%
2020/06/03	3	86.13	2	86.00	86.20	1	1,132	0.09%
2020/06/02	1	84.30	1	84.50	84.80	0	1,102	0.00%
2020/06/01	3	84.03	0	0.00	83.80	3	1,094	0.27%
2020/05/29	2	83.90	0	0.00	83.90	2	1,084	0.18%
2020/05/28	8	85.01	1	87.10	83.80	7	1,079	0.65%
2020/05/27	0	0.00	2	85.55	86.00	-2	1,032	-0.19%
2020/05/19	0	0.00	1	84.70	84.50	-1	943	-0.11%
2020/05/18	0	0.00	6	85.10	84.60	-6	922	-0.65%
2020/05/15	0	0.00	2	84.10	84.00	-2	870	-0.23%
2020/05/14	0	0.00	25	81.49	81.30	-25	835	-2.99%
2020/05/12	1	82.80	0	0.00	82.80	1	818	0.12%
2020/05/11	0	0.00	3	84.27	84.40	-3	804	-0.37%
2020/05/08	2	83.30	1	84.30	82.80	1	776	0.13%
2020/05/06	28	85.49	1	84.00	84.60	27	733	3.68%
2020/04/29	2	70.20	0	0.00	70.20	2	650	0.31%
2020/04/10	1	63.30	0	0.00	63.30	1	689	0.14%
2020/03/27	4	60.40	0	0.00	59.00	4	727	0.55%
2020/03/19	1	53.90	4	51.20	51.20	-3	718	-0.42%
2020/03/16	1	60.00	0	0.00	59.50	1	686	0.15%
2020/03/09	1	74.80	0	0.00	73.50	1	626	0.16%
2020/02/20	0	0.00	2	75.20	75.00	-2	578	-0.35%
2020/02/14	1	74.10	0	0.00	74.00	1	603	0.17%
2020/02/12	1	73.60	0	0.00	73.10	1	623	0.16%
2020/02/10	1	71.80	0	0.00	72.50	1	633	0.16%
2020/02/04	1	74.40	0	0.00	74.90	1	651	0.15%
2020/01/13	1	84.00	0	0.00	82.40	1	758	0.13%
2020/01/09	1	79.10	0	0.00	79.40	1	744	0.13%
2020/01/08	1	78.70	0	0.00	78.50	1	770	0.13%
2020/01/07	1	80.30	0	0.00	80.70	1	872	0.11%
2019/12/31	2	84.30	0	0.00	83.90	2	968	0.21%
2019/12/25	0	0.00	1	83.20	82.90	-1	991	-0.10%
2019/12/19	0	0.00	3	82.80	83.10	-3	1,020	-0.29%
2019/12/11	1	79.80	0	0.00	79.80	1	1,123	0.09%
2019/11/21	1	79.50	0	0.00	79.30	1	1,275	0.08%
2019/11/19	1	79.90	0	0.00	80.40	1	1,380	0.07%
2019/11/18	1	80.80	0	0.00	79.80	1	1,390	0.07%
2019/11/14	1	80.80	0	0.00	80.00	1	1,404	0.07%
2019/11/11	1	81.20	0	0.00	80.50	1	1,394	0.07%
2019/10/31	0	0.00	1	86.70	85.90	-1	1,406	-0.07%
2019/10/30	1	87.90	2	87.20	87.40	-1	1,443	-0.07%
2019/10/29	1	85.00	0	0.00	84.30	1	1,427	0.07%
2019/10/28	2	85.95	1	86.10	85.80	1	1,445	0.07%
2019/10/25	1	89.70	3	89.43	87.50	-2	1,433	-0.14%
2019/10/23	3	88.33	0	0.00	87.50	3	1,441	0.21%
2019/10/22	0	0.00	2	88.70	88.80	-2	1,430	-0.14%
2019/10/21	0	0.00	2	87.95	88.00	-2	1,436	-0.14%
2019/10/17	1	87.50	1	87.30	86.90	0	1,433	0.00%
2019/10/16	0	0.00	1	87.50	86.70	-1	1,440	-0.07%
2019/10/15	5	88.74	2	88.55	88.10	3	1,440	0.21%
2019/10/14	2	87.90	16	85.40	88.80	-14	1,350	-1.04%
2019/10/09	0	0.00	1	84.10	83.60	-1	1,295	-0.08%
2019/10/08	0	0.00	1	83.50	83.40	-1	1,288	-0.08%
2019/10/07	5	82.70	1	82.50	82.70	4	1,277	0.31%
2019/10/04	0	0.00	1	83.50	82.20	-1	1,292	-0.08%
2019/10/02	0	0.00	1	83.10	82.80	-1	1,323	-0.08%
2019/09/26	5	84.50	0	0.00	83.20	5	1,359	0.37%
2019/09/24	0	0.00	2	83.40	82.90	-2	1,367	-0.15%
2019/09/19	0	0.00	1	83.50	83.30	-1	1,406	-0.07%
2019/09/18	1	82.40	1	84.10	82.50	0	1,455	0.00%
2019/09/10	1.1	78.81	0	0.00	78.60	1.1	1,810	0.06%
2019/09/06	0	0.00	3	82.97	82.80	-3	1,824	-0.16%
2019/09/04	0.1	81.20	1	81.90	81.50	-0.9	1,933	-0.05%
2019/09/03	1	81.70	1	82.30	80.40	0	1,946	0.00%
2019/08/29	0.1	78.40	2	78.55	78.00	-1.9	2,095	-0.09%
2019/08/28	2	79.30	1	79.20	79.20	1	2,127	0.05%
2019/08/27	1	77.90	0	0.00	77.60	1	2,128	0.05%
2019/08/26	1	78.90	2	79.75	78.70	-1	2,134	-0.05%
2019/08/23	3	82.53	0	0.00	81.50	3	2,127	0.14%
2019/08/22	0	0.00	1	78.90	80.00	-1	2,049	-0.05%
2019/08/20	2	78.80	0	0.00	78.50	2	2,044	0.10%
2019/08/19	0	0.00	1	78.80	79.10	-1	2,058	-0.05%
2019/08/16	0	0.00	1	78.00	78.00	-1	2,072	-0.05%
2019/08/15	3	76.70	3	76.33	77.30	0	2,081	0.00%
2019/08/14	0	0.00	3	77.23	77.00	-3	2,119	-0.14%
2019/08/06	2	73.10	0	0.00	74.00	2	2,257	0.09%
2019/08/05	4	75.75	0	0.00	75.20	4	2,286	0.17%
2019/08/02	1	76.40	0	0.00	76.20	1	2,310	0.04%
2019/07/31	1	75.40	0	0.00	76.00	1	2,303	0.04%
2019/07/30	1	78.00	0	0.00	76.60	1	2,304	0.04%
2019/07/29	0	0.00	1	80.30	80.20	-1	2,296	-0.04%
2019/07/26	1	81.60	0	0.00	80.70	1	2,310	0.04%
2019/07/24	1	79.50	0	0.00	79.70	1	2,325	0.04%
2019/07/23	1	80.00	0	0.00	79.80	1	2,333	0.04%
2019/07/22	1	79.20	0	0.00	80.50	1	2,328	0.04%
2019/07/17	1	80.60	1	81.10	80.50	0	2,419	0.00%
2019/07/16	1	80.40	1	80.90	80.10	0	2,404	0.00%
2019/07/12	2	79.25	0	0.00	78.20	2	2,428	0.08%
2019/07/10	2	79.60	0	0.00	79.20	2	2,477	0.08%
2019/07/08	0	0.00	1	85.90	84.80	-1	2,548	-0.04%
2019/07/03	4	84.28	0	0.00	84.10	4	2,574	0.16%
2019/06/26	2	83.95	2	84.90	85.30	0	2,977	0.00%
2019/06/25	3	83.80	4	84.45	83.50	-1	2,961	-0.03%
2019/06/24	3	84.97	23	86.48	84.30	-20	2,910	-0.69%
2019/06/21	3	98.03	1	99.80	93.60	2	2,781	0.07%
2019/06/20	20	103.50	0	0.00	104.00	20	2,692	0.74%
2019/06/13	1	102.50	0	0.00	103.00	1	3,030	0.03%
2019/06/12	3	102.83	4	104.75	100.50	-1	3,004	-0.03%
2019/06/10	0	0.00	5	101.00	101.00	-5	2,930	-0.17%
2019/06/06	1	99.70	1	101.00	98.50	0	2,917	0.00%
2019/06/05	2	100.00	6	100.00	100.00	-4	2,914	-0.14%
2019/06/04	1	93.70	1	94.20	95.20	0	2,852	0.00%
2019/05/31	1	93.60	2	94.20	93.10	-1	2,866	-0.03%
2019/05/30	3	92.97	1	93.20	92.80	2	2,877	0.07%
2019/05/23	1	92.60	5	92.76	92.40	-4	3,106	-0.13%
2019/05/22	3	92.03	2	93.75	91.60	1	3,127	0.03%
2019/05/21	0	0.00	1	93.80	92.90	-1	3,189	-0.03%
2019/05/20	0	0.00	1	93.60	95.20	-1	3,297	-0.03%
2019/05/17	2	88.10	1	89.00	88.50	1	3,285	0.03%
2019/05/16	1	89.20	2	90.30	87.80	-1	3,362	-0.03%
2019/05/15	3	89.03	1	88.00	90.50	2	3,381	0.06%
2019/05/14	1	83.00	1	81.10	86.90	0	3,480	0.00%
2019/05/13	1	87.10	0	0.00	84.00	1	3,566	0.03%
2019/05/10	2	90.70	1	93.50	89.40	1	3,610	0.03%
2019/05/09	4	92.53	2	95.25	92.80	2	3,773	0.05%
2019/05/08	2	94.50	4	96.25	95.00	-2	3,912	-0.05%
2019/05/06	1	100.00	0	0.00	98.10	1	4,301	0.02%
2019/05/03	3	98.63	1	98.00	99.10	2	4,365	0.05%
2019/04/30	6	94.70	1	93.90	94.30	5	4,340	0.12%
2019/04/24	1	104.00	1	101.50	102.00	0	4,328	0.00%
2019/04/23	1	99.50	1	100.50	100.00	0	4,267	0.00%
2019/04/22	1	98.70	1	98.30	98.50	0	4,222	0.00%
2019/04/19	1	97.40	1	97.70	97.50	0	4,230	0.00%
2019/04/18	1	98.20	1	99.00	98.30	0	4,263	0.00%
2019/04/16	1	98.80	0	0.00	99.10	1	4,210	0.02%
2019/04/15	1	101.50	0	0.00	101.50	1	4,197	0.02%
2019/04/12	3	102.83	2	101.05	99.30	1	4,184	0.02%
2019/04/11	0	0.00	1	107.50	106.50	-1	4,126	-0.02%
2019/04/10	1	106.00	0	0.00	106.50	1	4,101	0.02%
2019/04/08	0	0.00	2	110.75	108.00	-2	4,055	-0.05%
2019/04/03	5	112.90	0	0.00	108.00	5	3,996	0.13%
2019/04/02	1	110.50	17	109.62	112.00	-16	3,826	-0.42%
2019/04/01	1	107.50	0	0.00	105.50	1	3,760	0.03%
2019/03/26	0	0.00	2	108.75	106.00	-2	3,663	-0.05%
2019/03/25	0	0.00	1	108.00	106.00	-1	3,617	-0.03%
2019/03/22	1	109.00	2	111.50	106.00	-1	3,527	-0.03%
2019/03/21	2	104.00	0	0.00	104.50	2	3,401	0.06%
2019/03/20	1	102.50	6	101.95	105.50	-5	3,294	-0.15%
2019/03/19	1	96.20	1	95.30	96.20	0	3,124	0.00%
2019/03/18	1	94.60	1	94.60	94.50	0	3,095	0.00%
2019/03/15	2	94.10	2	95.10	94.00	0	3,094	0.00%
2019/03/14	1	94.60	1	96.00	94.00	0	3,083	0.00%
2019/03/13	2	93.30	1	94.50	93.00	1	3,068	0.03%
2019/03/12	1	94.20	2	94.90	93.80	-1	3,074	-0.03%
2019/03/11	1	94.10	0	0.00	92.90	1	3,087	0.03%
2019/03/08	0	0.00	1	94.20	95.60	-1	3,071	-0.03%
2019/03/07	3	90.50	0	0.00	90.30	3	3,083	0.10%
2019/03/06	0	0.00	1	94.60	94.30	-1	3,059	-0.03%
2019/03/05	1	95.00	0	0.00	95.20	1	3,063	0.03%
2019/03/04	1	97.00	1	100.00	95.30	0	3,045	0.00%
2019/02/27	2	95.40	0	0.00	95.70	2	3,026	0.07%
2019/02/26	1	95.50	2	95.30	95.60	-1	3,018	-0.03%
2019/02/25	1	98.40	0	0.00	97.60	1	2,996	0.03%
2019/02/22	1	99.20	0	0.00	97.50	1	2,976	0.03%
2019/02/18	6	105.83	6	102.50	107.00	0	2,703	0.00%
2019/02/13	0	0.00	2	107.50	105.00	-2	2,695	-0.07%
2019/02/12	1	95.10	2	95.95	102.50	-1	2,582	-0.04%
2019/02/11	10	92.22	16	92.04	93.50	-6	2,484	-0.24%
2019/01/30	14	91.90	10	92.95	89.50	4	2,433	0.16%
2019/01/29	1	87.00	6	90.22	93.30	-5	2,300	-0.22%
2019/01/28	1	85.70	4	86.23	87.50	-3	2,228	-0.13%
2019/01/25	2	82.35	3	82.47	83.90	-1	2,156	-0.05%
2019/01/24	1	73.70	1	74.10	77.00	0	1,862	0.00%
2019/01/23	1	70.00	1	70.00	70.00	0	1,788	0.00%
2019/01/21	2	68.05	0	0.00	68.40	2	1,801	0.11%
2019/01/15	0	0.00	1	73.00	73.00	-1	1,836	-0.05%
2019/01/11	0	0.00	1	72.40	72.00	-1	1,862	-0.05%
2019/01/10	1	77.20	0	0.00	74.30	1	1,865	0.05%
2019/01/07	1	72.00	1	73.00	72.00	0	1,852	0.00%
2019/01/03	0	0.00	2	69.40	69.40	-2	1,903	-0.11%
2018/12/28	0	0.00	2	69.80	69.50	-2	1,981	-0.10%
2018/12/22	1	72.00	2	72.75	72.10	-1	2,741	-0.04%
2018/12/18	0	0.00	1	67.60	68.00	-1	3,233	-0.03%
2018/12/13	1	67.10	1	67.90	66.50	0	3,247	0.00%
2018/12/11	2	63.60	0	0.00	63.30	2	3,262	0.06%
2018/12/06	2	63.80	0	0.00	62.50	2	3,281	0.06%
2018/12/05	1	68.20	0	0.00	66.70	1	3,271	0.03%
2018/11/30	2	65.55	1	65.30	66.30	1	3,250	0.03%
2018/11/29	1	67.60	1	68.00	68.40	0	3,204	0.00%
2018/11/28	2	66.50	0	0.00	67.00	2	3,182	0.06%
2018/11/27	0	0.00	10	67.80	68.00	-10	3,162	-0.32%
2018/11/26	5	67.18	3	68.83	67.50	2	3,156	0.06%
2018/11/19	1	73.60	1	73.40	73.60	0	3,044	0.00%
2018/11/16	1	72.40	1	74.10	72.20	0	3,064	0.00%
2018/11/15	12	72.97	2	73.25	73.10	10	3,046	0.33%
2018/11/14	0	0.00	5	75.74	75.30	-5	2,988	-0.17%
2018/11/08	2	68.20	2	69.30	68.50	0	2,804	0.00%
2018/11/07	0	0.00	1	69.20	69.60	-1	2,775	-0.04%
2018/11/06	3	69.00	6	70.50	68.80	-3	2,758	-0.11%
2018/11/05	1	69.00	3	67.67	68.20	-2	2,701	-0.07%
2018/10/29	1	54.90	0	0.00	55.00	1	2,519	0.04%
2018/10/26	2	57.60	0	0.00	56.70	2	2,499	0.08%
2018/10/23	3	67.13	1	67.30	65.00	2	2,465	0.08%
2018/10/22	1	65.70	0	0.00	65.70	1	2,438	0.04%
2018/10/19	1	65.60	1	65.00	65.00	0	2,426	0.00%
2018/10/15	2	67.80	3	66.67	67.20	-1	2,354	-0.04%
2018/10/12	6	67.58	0	0.00	67.80	6	2,333	0.26%
2018/10/11	2	66.55	0	0.00	66.20	2	2,293	0.09%
2018/10/09	0	0.00	4	74.08	73.50	-4	2,249	-0.18%
2018/10/08	3	74.07	2	74.60	72.90	1	2,207	0.05%
2018/10/05	2	76.35	1	73.70	73.30	1	2,158	0.05%
2018/10/03	4	83.20	4	84.73	81.30	0	1,987	0.00%
2018/10/02	1	82.80	1	82.00	83.40	0	1,699	0.00%
2018/10/01	4	82.30	5	82.46	83.90	-1	1,624	-0.06%
2018/09/28	2	77.30	2	77.20	77.70	0	1,384	0.00%
2018/09/27	4	77.95	6	77.40	78.40	-2	1,267	-0.16%
2018/09/25	1	66.70	1	68.70	68.70	0	895	0.00%
2018/09/18	2	63.55	1	64.20	61.80	1	1,028	0.10%
2018/09/14	1	61.80	1	62.00	62.00	0	1,153	0.00%
2018/09/12	2	62.75	1	64.20	62.00	1	1,225	0.08%
2018/09/10	1	62.00	0	0.00	62.00	1	1,574	0.06%
2018/09/07	1	68.30	1	69.00	65.60	0	1,602	0.00%
2018/09/05	1	70.30	1	71.10	69.70	0	1,938	0.00%
2018/08/30	1	70.00	1	70.00	70.40	0	2,034	0.00%
2018/08/29	2	70.10	2	70.25	69.60	0	2,052	0.00%
2018/08/28	1	70.50	1	71.70	70.00	0	2,076	0.00%
2018/08/27	2	71.10	3	71.27	71.10	-1	2,132	-0.05%
2018/08/24	4	71.55	1	73.10	71.10	3	2,181	0.14%
2018/08/23	0	0.00	3	75.10	74.10	-3	2,207	-0.14%
2018/08/15	1	68.50	0	0.00	68.10	1	2,379	0.04%
2018/08/13	5	69.62	0	0.00	68.60	5	2,444	0.20%
2018/08/10	2	74.95	0	0.00	74.20	2	2,457	0.08%
2018/08/08	1	75.70	0	0.00	75.70	1	2,603	0.04%
2018/08/06	10	76.70	0	0.00	76.50	10	2,699	0.37%
2018/08/02	0	0.00	1	78.50	77.20	-1	2,979	-0.03%
2018/07/26	1	77.80	0	0.00	77.20	1	3,502	0.03%
2018/07/23	1	75.20	0	0.00	75.10	1	3,892	0.03%
2018/07/17	1	78.40	0	0.00	78.10	1	4,459	0.02%
2018/07/13	0	0.00	1	79.30	80.00	-1	4,756	-0.02%
2018/07/09	2	74.15	0	0.00	74.10	2	4,927	0.04%
2018/07/06	0	0.00	1	78.00	78.00	-1	4,951	-0.02%
2018/07/04	1	82.30	1	83.20	80.60	0	5,116	0.00%
2018/07/03	5	83.70	4	83.83	82.00	1	5,193	0.02%
2018/07/02	2	87.10	2	86.60	86.40	0	5,236	0.00%
2018/06/28	1	83.00	0	0.00	81.60	1	5,442	0.02%
2018/06/27	2	85.20	2	85.50	84.00	0	5,458	0.00%
2018/06/26	1	82.40	1	83.50	83.00	0	5,450	0.00%
2018/06/25	1	94.30	0	0.00	90.50	1	5,469	0.02%
2018/06/22	2	102.50	1	100.50	100.50	1	5,521	0.02%
2018/06/21	1	106.50	1	105.50	105.50	0	5,515	0.00%
2018/06/20	6	109.33	8	106.31	106.00	-2	5,497	-0.04%
2018/06/19	8	111.19	13	114.73	108.00	-5	5,424	-0.09%
2018/06/15	3	109.50	0	0.00	107.00	3	5,152	0.06%
2018/06/14	14	113.39	12	107.67	108.00	2	5,174	0.04%
2018/06/13	5	104.70	4	105.88	110.00	1	4,987	0.02%
2018/06/11	0	0.00	4	100.00	102.00	-4	4,818	-0.08%
2018/06/07	2	103.50	0	0.00	101.00	2	4,782	0.04%
2018/06/06	1	101.00	0	0.00	99.80	1	4,751	0.02%
2018/06/04	1	104.50	1	101.50	102.00	0	4,709	0.00%
2018/06/01	3	101.00	2	99.05	98.40	1	4,651	0.02%
2018/05/29	4	97.73	6	97.92	95.00	-2	4,558	-0.04%
2018/05/28	2	93.10	0	0.00	92.50	2	4,509	0.04%
2018/05/25	1	98.00	2	99.50	95.80	-1	4,475	-0.02%
2018/05/24	4	100.25	4	98.80	99.00	0	4,446	0.00%
2018/05/23	2	99.60	0	0.00	98.50	2	4,407	0.05%
2018/05/22	2	105.50	3	104.33	104.00	-1	4,355	-0.02%
2018/05/21	5	104.00	5	102.50	102.50	0	4,308	0.00%
2018/05/17	1	101.00	0	0.00	101.00	1	4,263	0.02%
2018/05/14	2	99.20	4	98.25	99.00	-2	4,114	-0.05%
2018/05/11	0	0.00	4	106.00	102.50	-4	4,048	-0.10%
2018/05/10	0	0.00	2	104.50	103.50	-2	3,906	-0.05%
2018/05/09	4	100.78	2	96.20	106.00	2	3,763	0.05%
2018/05/08	2	99.70	4	99.30	96.50	-2	3,612	-0.06%
2018/05/07	2	108.75	1	111.00	106.00	1	3,498	0.03%
2018/05/04	6	111.17	2	110.50	110.50	4	3,367	0.12%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	1	163.00	0	0.00	151.00	1	3,199	0.03%
2018/04/27	3	148.33	3	146.67	153.50	0	3,013	0.00%
2018/04/26	2	153.25	3	152.67	146.50	-1	2,816	-0.04%
2018/04/25	2	161.25	1	162.50	162.50	1	2,694	0.04%
2018/04/24	1	165.00	0	0.00	157.00	1	2,570	0.04%
2018/04/23	2	164.50	1	171.00	174.00	1	2,440	0.04%
2018/04/20	4	186.63	5	169.00	165.00	-1	2,303	-0.04%
2018/04/19	2	183.50	1	183.50	180.00	1	2,062	0.05%
2018/04/17	2	178.00	0	0.00	168.00	2	2,060	0.10%
2018/04/16	4	172.75	1	172.50	173.00	3	1,993	0.15%
2018/04/11	1	163.00	1	165.50	171.50	0	1,884	0.00%
2018/04/10	0	0.00	1	156.00	156.00	-1	1,801	-0.06%
2018/04/09	1	165.50	0	0.00	170.00	1	1,692	0.06%
2018/04/03	0	0.00	1	170.50	170.50	-1	1,604	-0.06%
2018/04/02	2	149.50	0	0.00	155.00	2	1,525	0.13%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	2	108.25	5	112.00	106.50	-3	1,120	-0.27%
2018/03/26	1	92.00	1	95.70	98.30	0	882	0.00%
2018/03/21	0	0.00	5	89.40	89.10	-5	826	-0.60%
2018/03/20	2	89.25	3	89.87	89.90	-1	797	-0.13%
2018/03/19	0	0.00	4	87.38	87.10	-4	732	-0.55%
2018/03/16	0	0.00	1	84.80	82.90	-1	695	-0.14%
2018/03/12	0	0.00	1	80.70	80.20	-1	717	-0.14%
2018/03/05	1	78.50	0	0.00	77.90	1	872	0.11%
2018/02/27	10	78.00	0	0.00	77.80	10	919	1.09%
2018/02/09	1	71.10	0	0.00	72.00	1	898	0.11%
2018/02/06	2	76.15	0	0.00	74.30	2	868	0.23%
2018/02/05	1	78.90	0	0.00	79.30	1	851	0.12%
2018/02/02	1	82.20	0	0.00	82.30	1	844	0.12%
2018/01/25	1	83.20	0	0.00	83.00	1	828	0.12%
2018/01/08	0	0.00	1	86.00	84.60	-1	562	-0.18%
2018/01/03	1	81.40	0	0.00	81.30	1	543	0.18%