上緯投控 (3708)-兆豐-台中港券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
154.5
漲跌
▲3.5
漲幅
+2.32%
成交量
6,447張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	151.34	3	154.50	154.50	0	6,115	0.00%
2024/05/07	8	158.31	7	152.00	151.00	1	6,023	0.02%
2024/05/06	0	151.50	3	153.67	158.00	-3	5,819	-0.05%
2024/05/03	4	150.75	3	148.50	147.50	1	5,715	0.02%
2024/05/02	6	152.17	6	151.42	151.00	0	5,647	0.00%
2024/04/30	0	149.00	0	0.00	150.00	0	5,532	0.00%
2024/04/29	1	149.50	1	147.50	147.50	0	5,477	0.00%
2024/04/26	5	148.50	7	150.07	149.00	-2	5,388	-0.04%
2024/04/25	6	149.50	5	147.60	148.00	1	5,281	0.02%
2024/04/24	12	144.04	11	143.73	144.50	1	5,157	0.02%
2024/04/23	23	153.35	33	149.39	143.00	-10	5,029	-0.20%
2024/04/22	27	153.04	18	152.08	148.50	9	4,674	0.19%
2024/04/19	21	147.93	20	148.30	145.00	1	4,323	0.02%
2024/04/18	3	141.17	4	143.25	146.50	-1	3,871	-0.03%
2024/04/17	1	133.50	2	136.75	133.50	-1	3,580	-0.03%
2024/04/16	0	0.00	1	124.50	125.00	-1	3,392	-0.03%
2024/04/15	3	130.67	6	129.75	129.00	-3	3,320	-0.09%
2024/04/11	0	0.00	0.1	124.50	123.50	-0.1	3,197	0.00%
2024/04/10	1	127.00	9	126.06	126.50	-8	3,150	-0.25%
2024/04/08	0	0.00	2	122.00	125.00	-2	3,118	-0.06%
2024/04/03	3	124.50	0	0.00	125.00	3	3,045	0.10%
2024/04/02	1	129.00	1	129.00	129.50	0	2,996	0.00%
2024/04/01	1	129.00	3	131.00	131.00	-2	2,950	-0.07%
2024/03/28	1	128.00	1	130.00	125.50	0	2,769	0.00%
2024/03/27	1	134.50	1	132.00	126.50	0	2,681	0.00%
2024/03/26	13	128.04	15	131.29	129.00	-2	2,531	-0.08%
2024/03/25	26	125.50	35	127.29	124.50	-9	2,252	-0.40%
2024/03/22	34	124.34	31	123.52	127.50	3	2,035	0.15%
2024/03/21	1	115.50	1	116.00	116.00	0	1,721	0.00%
2024/03/20	1	105.00	1	105.50	105.50	0	1,678	0.00%
2024/03/19	2	106.25	2	106.00	106.00	0	1,671	0.00%
2024/03/18	1	106.00	2	106.25	106.50	-1	1,656	-0.06%
2024/03/15	1	102.02	1	102.50	103.00	0	1,649	0.00%
2024/03/14	1	103.00	1	103.00	103.00	0	1,647	0.00%
2024/03/13	3	104.00	1	104.00	102.50	2	1,647	0.12%
2024/03/12	1	105.50	1	105.00	105.00	0	1,669	0.00%
2024/03/11	3	110.00	6	108.00	108.00	-3	1,651	-0.18%
2024/03/08	0	0.00	3	112.33	111.50	-3	1,717	-0.17%
2024/03/07	2	115.25	1	114.50	116.50	1	1,681	0.06%
2024/03/06	5.1	119.01	1	118.00	118.00	4.1	1,634	0.25%
2024/03/05	2	118.25	3	118.00	118.50	-1	1,597	-0.06%
2024/03/04	3	117.00	1	118.50	117.00	2	1,549	0.13%
2024/03/01	11	120.68	3	121.67	117.00	8	1,498	0.53%
2024/02/29	1	112.00	1	115.00	115.50	0	1,240	0.00%
2024/02/26	3	114.33	2	115.25	113.50	1	1,156	0.09%
2024/02/23	1	111.50	0	0.00	110.00	1	1,071	0.09%
2024/02/22	1	109.50	1	111.50	109.50	0	1,051	0.00%
2024/02/21	0	0.00	5	111.50	112.00	-5	1,020	-0.49%
2024/02/20	2	112.00	5	108.50	113.00	-3	1,014	-0.30%
2024/02/19	4	112.50	3	115.67	111.50	1	977	0.10%
2024/02/16	7	108.93	6	104.67	110.00	1	887	0.11%
2024/02/01	0	0.00	1	98.20	98.60	-1	847	-0.12%
2024/01/29	0	0.00	0.2	98.30	98.30	-0.2	870	-0.02%
2024/01/22	0	0.00	2	95.10	95.50	-2	846	-0.24%
2024/01/18	1	93.60	0	0.00	93.30	1	841	0.12%
2024/01/16	1	95.40	0	0.00	94.30	1	841	0.12%
2024/01/10	1	95.70	0	0.00	95.50	1	846	0.12%
2024/01/04	0	0.00	1	99.20	99.20	-1	844	-0.12%
2024/01/03	1	101.01	0	0.00	100.00	1	863	0.12%
2023/12/26	0	0.00	1	98.10	98.10	-1	807	-0.12%
2023/12/22	1	98.00	0	0.00	97.80	1	805	0.12%
2023/12/18	0	0.00	2	100.50	100.00	-2	796	-0.25%
2023/12/11	0	0.00	3	97.63	97.50	-3	806	-0.37%
2023/12/08	1	99.80	0	99.10	98.40	1	797	0.12%
2023/12/07	2	103.49	0	100.00	100.00	2	777	0.26%
2023/12/06	1	97.72	1	97.90	97.30	0	730	0.00%
2023/12/05	1	103.50	2	103.50	100.00	-1	698	-0.14%
2023/12/04	0	0.00	1	98.40	98.00	-1	607	-0.16%
2023/11/30	1	96.80	0	0.00	96.60	1	587	0.17%
2023/11/29	0	0.00	1	95.90	96.50	-1	584	-0.17%
2023/11/27	1	95.00	0	0.00	94.90	1	580	0.17%
2023/11/17	1	97.20	0	0.00	96.90	1	556	0.18%
2023/11/15	0	0.00	1	95.90	96.00	-1	542	-0.18%
2023/11/14	1	95.50	0	0.00	95.00	1	532	0.19%
2023/11/13	0	0.00	1	96.00	96.00	-1	526	-0.19%
2023/11/10	0	94.50	0	0.00	95.00	0	505	0.00%
2023/11/09	0.2	94.00	3	94.33	93.80	-2.8	496	-0.56%
2023/11/08	0	0.00	6	92.02	94.30	-6	471	-1.27%
2023/11/06	1	89.20	0	0.00	90.00	1	449	0.22%
2023/11/03	0	0.00	2	88.35	88.20	-2	488	-0.41%
2023/10/26	5	87.76	1	87.80	87.50	4	498	0.80%
2023/10/19	0	0.00	2	89.20	90.00	-2	500	-0.40%
2023/10/13	1	91.60	0	0.00	91.20	1	487	0.20%
2023/10/11	2	94.60	2	94.10	94.00	0	482	0.00%
2023/10/04	1	89.20	0	0.00	89.20	1	467	0.21%
2023/09/28	2	89.95	2	90.40	91.10	0	473	0.00%
2023/09/22	0	0.00	5	90.10	90.50	-5	481	-1.04%
2023/09/19	0	0.00	2	91.95	92.00	-2	523	-0.38%
2023/09/18	5	95.42	4	93.90	93.00	1	528	0.19%
2023/09/15	6	94.63	8	95.89	94.10	-2	521	-0.38%
2023/09/14	0	0.00	3.5	92.80	92.90	-3.5	493	-0.72%
2023/09/11	1	88.70	2	89.20	88.60	-1	498	-0.20%
2023/09/07	2	89.80	0	0.00	90.00	2	505	0.40%
2023/09/06	2	93.00	0	92.50	90.70	2	508	0.39%
2023/09/05	0	0.00	0	92.60	92.30	0	512	0.00%
2023/09/01	0	0.00	1	92.60	92.60	-1	525	-0.19%
2023/08/31	3	91.70	0	0.00	91.70	3	522	0.57%
2023/08/29	0	93.00	1	92.80	93.10	-1	539	-0.18%
2023/08/28	0	92.90	2	92.00	92.50	-2	544	-0.37%
2023/08/23	1	91.90	2	92.50	91.90	-1	605	-0.17%
2023/08/22	2	89.40	0	0.00	90.00	2	611	0.33%
2023/08/18	1	92.00	1	93.00	91.80	0	612	0.00%
2023/08/17	0	0.00	1	91.50	91.00	-1	618	-0.16%
2023/08/11	2	91.75	3	91.87	91.70	-1	626	-0.16%
2023/08/10	1	91.40	1	91.10	91.30	0	623	0.00%
2023/08/09	5.2	92.29	5	91.68	91.50	0.2	619	0.02%
2023/08/07	0	0.00	1	89.00	89.00	-1	588	-0.17%
2023/08/02	0.1	90.40	2	90.00	89.70	-1.9	653	-0.29%
2023/08/01	0	0.00	1	88.70	88.80	-1	650	-0.15%
2023/07/31	0	0.00	1	88.00	88.20	-1	654	-0.15%
2023/07/28	7	87.83	0	0.00	87.80	7	657	1.07%
2023/07/20	0	0.00	2	88.15	88.50	-2	692	-0.29%
2023/07/19	1	89.40	0	0.00	88.90	1	700	0.14%
2023/07/18	1	91.10	0	0.00	90.00	1	733	0.14%
2023/07/17	0.3	91.20	0	0.00	91.10	0.3	769	0.04%
2023/07/13	1	88.60	0	89.00	88.30	1	837	0.12%
2023/07/07	2	90.95	0	0.00	90.90	2	962	0.21%
2023/07/05	1	90.50	0	0.00	90.50	1	988	0.10%
2023/07/03	1	91.70	0	0.00	91.90	1	1,001	0.10%
2023/06/30	1	91.50	0	0.00	91.60	1	1,001	0.10%
2023/06/29	0	0.00	2	93.00	91.30	-2	1,001	-0.20%
2023/06/28	1	90.50	2	90.30	90.40	-1	988	-0.10%
2023/06/27	2	93.20	0	0.00	93.60	2	983	0.20%
2023/06/21	1	96.00	0	0.00	96.30	1	977	0.10%
2023/06/20	1	96.90	0	0.00	96.60	1	981	0.10%
2023/06/19	1	97.20	0	0.00	96.90	1	989	0.10%
2023/06/16	0	0.00	1	97.40	97.00	-1	1,003	-0.10%
2023/06/15	1	95.50	0	0.00	96.90	1	1,012	0.10%
2023/06/14	0	0.00	1	96.00	95.10	-1	1,020	-0.10%
2023/06/09	1	95.70	0	0.00	96.60	1	1,051	0.10%
2023/06/07	0	0.00	2	97.00	97.20	-2	1,101	-0.18%
2023/06/06	0	0.00	1	96.90	96.50	-1	1,135	-0.09%
2023/06/05	1	96.20	0	0.00	96.40	1	1,150	0.09%
2023/06/02	2	95.30	0	0.00	94.90	2	1,156	0.17%
2023/06/01	1	95.30	1	95.70	94.80	0	1,163	0.00%
2023/05/30	1	93.90	0	0.00	94.10	1	1,190	0.08%
2023/05/29	0	0.00	0	97.60	96.50	0	1,196	0.00%
2023/05/26	0	97.20	0	0.00	96.60	0	1,210	0.00%
2023/05/23	1	96.50	0	0.00	96.30	1	1,343	0.07%
2023/05/22	0	0.00	1	97.20	97.30	-1	1,342	-0.07%
2023/05/19	1	95.60	0	0.00	95.20	1	1,357	0.07%
2023/05/17	0	0.00	2	96.40	96.60	-2	1,426	-0.14%
2023/05/15	1	94.40	0	0.00	93.50	1	1,449	0.07%
2023/05/11	1	95.60	5	96.00	93.60	-4	1,526	-0.26%
2023/05/10	3	96.27	0	0.00	95.50	3	1,549	0.19%
2023/05/09	3	99.37	1	97.40	97.40	2	1,541	0.13%
2023/05/04	4	103.00	1	103.50	103.50	3	1,588	0.19%
2023/05/02	0	0.00	1	103.00	104.00	-1	1,751	-0.06%
2023/04/25	5	100.20	0	0.00	100.00	5	1,879	0.27%
2023/04/24	1	102.00	0	0.00	102.00	1	1,929	0.05%
2023/04/21	3	104.33	6	103.67	103.00	-3	2,000	-0.15%
2023/04/20	2	109.75	2	107.50	107.50	0	2,045	0.00%
2023/04/19	32	109.95	34	109.21	108.00	-2	2,036	-0.10%
2023/04/18	3	108.17	0	0.00	107.00	3	2,042	0.15%
2023/04/17	0	0.00	3	109.00	108.00	-3	2,082	-0.14%
2023/04/14	4	108.00	0	0.00	107.00	4	2,167	0.18%
2023/04/13	2	107.00	2	107.00	104.50	0	2,201	0.00%
2023/04/12	1	105.00	6	105.83	105.50	-5	2,183	-0.23%
2023/04/11	2	103.25	0	0.00	103.50	2	2,171	0.09%
2023/04/10	7	101.00	43	101.34	101.50	-36	2,186	-1.65%
2023/03/29	0	0.00	0	103.48	103.00	0	2,227	0.00%
2023/03/27	1	104.01	0	0.00	103.50	1	2,238	0.05%
2023/03/24	25	103.90	0	0.00	103.50	25	2,244	1.11%
2023/03/23	0	0.00	1	104.00	104.00	-1	2,243	-0.04%
2023/03/22	10	104.00	0	0.00	104.50	10	2,253	0.44%
2023/03/20	5	102.50	0	0.00	103.50	5	2,251	0.22%
2023/03/17	2	100.50	1	102.00	101.50	1	2,293	0.04%
2023/03/13	0	101.89	0	0.00	101.50	0	2,410	0.00%
2023/03/10	3	100.47	0	0.00	100.00	3	2,499	0.12%
2023/03/09	4	104.25	1	102.50	102.50	3	2,516	0.12%
2023/03/08	1	106.00	1	107.00	106.50	0	2,530	0.00%
2023/03/07	1	106.50	1	108.00	107.50	0	2,542	0.00%
2023/03/06	0	0.00	1	107.00	107.50	-1	2,577	-0.04%
2023/03/03	0	0.00	3	105.83	106.00	-3	2,591	-0.12%
2023/03/02	4	107.50	8	106.75	108.00	-4	2,578	-0.16%
2023/02/24	5	110.30	0	0.00	109.50	5	2,582	0.19%
2023/02/23	3	111.67	5	113.00	112.50	-2	2,632	-0.08%
2023/02/22	6	106.17	2	109.25	110.00	4	2,551	0.16%
2023/02/16	2	105.75	4	108.38	105.50	-2	2,574	-0.08%
2023/02/15	1	105.50	1	106.00	106.50	0	2,562	0.00%
2023/02/14	1	103.50	0	0.00	103.50	1	2,537	0.04%
2023/02/13	0	0.00	1	103.00	103.00	-1	2,538	-0.04%
2023/02/10	1	100.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	1	101.50	0	0.00	101.50	1	2,512	0.04%
2023/02/07	1	106.50	0	0.00	106.50	1	2,512	0.04%
2023/02/03	1	108.50	0	0.00	106.00	1	2,491	0.04%
2023/02/02	1	110.50	0	0.00	110.50	1	2,469	0.04%
2023/02/01	3	110.17	4	111.38	110.50	-1	2,434	-0.04%
2023/01/31	2	109.00	5	110.50	109.50	-3	2,353	-0.13%
2023/01/30	1	106.50	6	106.00	107.50	-5	2,274	-0.22%
2023/01/16	1	98.20	0	0.00	100.00	1	2,220	0.05%
2023/01/13	2	100.25	0	0.00	98.60	2	2,215	0.09%
2023/01/12	1	103.50	2	103.75	103.00	-1	2,186	-0.05%
2023/01/11	2	103.50	5	103.80	102.00	-3	2,149	-0.14%
2023/01/10	1	101.00	4	100.35	101.00	-3	2,077	-0.14%
2023/01/09	2	94.60	2	97.05	96.90	0	2,013	0.00%
2023/01/06	2.1	96.73	0	0.00	97.00	2.1	1,997	0.10%
2023/01/05	9	101.19	4	100.20	99.80	5	1,974	0.25%
2023/01/04	1	103.00	3	102.67	103.50	-2	1,914	-0.10%
2023/01/03	4	95.45	8	98.04	99.60	-4	1,830	-0.22%
2022/12/30	1	94.60	1	95.50	95.50	0	1,783	0.00%
2022/12/29	1.1	94.14	0	0.00	93.90	1.1	1,809	0.06%
2022/12/27	1	96.70	1	98.00	96.80	0	1,854	0.00%
2022/12/26	0	0.00	1	96.40	96.10	-1	1,858	-0.05%
2022/12/23	2	94.85	0	0.00	94.60	2	1,895	0.11%
2022/12/22	0	0.00	2	97.10	96.30	-2	1,939	-0.10%
2022/12/21	1	93.20	0	0.00	92.70	1	1,988	0.05%
2022/12/12	2	95.90	0	0.00	96.00	2	2,826	0.07%
2022/12/09	2	97.44	0	0.00	95.70	2	2,845	0.07%
2022/12/08	5	99.12	5	99.16	98.00	0	2,794	0.00%
2022/12/07	1	97.20	1	99.50	96.80	0	2,760	0.00%
2022/12/06	8	101.56	36	102.71	100.00	-28	2,732	-1.02%
2022/12/05	30.1	101.83	2	101.25	101.00	28.1	2,699	1.04%
2022/12/02	3.2	105.22	2	106.00	103.50	1.2	2,666	0.05%
2022/12/01	0	0.00	1	100.50	101.00	-1	2,570	-0.04%
2022/11/30	1	97.80	1	99.50	98.20	0	2,556	0.00%
2022/11/29	0	0.00	14	98.13	97.60	-14	2,585	-0.54%
2022/11/28	16	98.82	3	97.57	97.70	13	2,643	0.49%
2022/11/25	1.3	96.42	3	97.20	96.30	-1.7	2,614	-0.07%
2022/11/24	1	94.40	2	95.55	95.60	-1	2,599	-0.04%
2022/11/23	0	0.00	1	94.40	94.40	-1	2,603	-0.04%
2022/11/22	6	97.00	0	0.00	94.90	6	2,629	0.23%
2022/11/21	3	93.80	34	95.28	98.90	-31	2,605	-1.19%
2022/11/18	26	92.36	1	94.37	91.60	25	2,570	0.97%
2022/11/17	0	0.00	27	94.11	93.60	-27	2,650	-1.02%
2022/11/16	9	92.95	9	93.76	93.20	0	2,707	0.00%
2022/11/15	2	92.95	2	93.80	93.20	0	2,700	0.00%
2022/11/11	28	89.58	2	92.60	89.10	26	2,689	0.97%
2022/11/10	1	92.00	0	0.00	90.60	1	2,692	0.04%
2022/11/08	0	0.00	1	93.00	92.90	-1	2,704	-0.04%
2022/11/04	1	89.30	0	0.00	90.00	1	2,692	0.04%
2022/11/03	5	93.68	3	93.77	90.50	2	2,689	0.07%
2022/11/02	1	92.20	0	0.00	91.80	1	2,656	0.04%
2022/11/01	1	91.90	1	91.90	91.90	0	2,674	0.00%
2022/10/31	0	0.00	1	89.50	89.20	-1	2,671	-0.04%
2022/10/27	0	91.30	0	0.00	91.90	0	2,717	0.00%
2022/10/24	0	0.00	1	90.50	90.30	-1	2,773	-0.04%
2022/10/21	1	91.20	0	91.50	90.10	1	2,780	0.04%
2022/10/19	0	0.00	1	90.00	89.70	-1	2,816	-0.04%
2022/10/17	0	0.00	1	84.50	86.00	-1	2,945	-0.03%
2022/10/13	0	88.20	0	0.00	86.90	0	3,034	0.00%
2022/10/12	1	93.40	0	0.00	93.00	1	3,075	0.03%
2022/10/11	0	93.40	1	93.00	92.60	-1	3,244	-0.03%
2022/10/07	0	0.00	1	99.00	98.70	-1	3,269	-0.03%
2022/10/04	1	93.30	1	98.00	98.20	0	3,248	0.00%
2022/10/03	1	93.20	1	94.10	92.90	0	3,250	0.00%
2022/09/30	0	0.00	2	91.75	94.00	-2	3,293	-0.06%
2022/09/29	3	98.10	6	96.83	94.60	-3	3,296	-0.09%
2022/09/28	0	0.00	2	98.40	96.40	-2	3,320	-0.06%
2022/09/27	6	99.98	88	95.63	103.00	-82	3,343	-2.45%
2022/09/26	96	102.38	9	102.39	100.50	87	3,222	2.70%
2022/09/23	11	100.65	9	103.06	99.10	2	3,145	0.06%
2022/09/22	3	97.60	4	98.80	100.50	-1	3,002	-0.03%
2022/09/21	1	90.20	1	90.20	91.80	0	2,960	0.00%
2022/09/14	1	90.10	10	89.87	89.90	-9	3,685	-0.24%
2022/09/13	5	92.90	0	0.00	92.30	5	3,718	0.13%
2022/09/07	0	91.10	5	89.20	89.90	-5	4,099	-0.12%
2022/09/05	1	93.50	0	0.00	92.80	1	4,411	0.02%
2022/09/02	8	94.13	1	95.70	95.10	7	4,443	0.16%
2022/09/01	0	99.80	0	0.00	99.80	0	4,640	0.00%
2022/08/31	0	101.50	5	101.50	102.00	-5	4,787	-0.10%
2022/08/30	3	101.50	1	101.50	102.00	2	4,803	0.04%
2022/08/29	3	101.17	15	100.89	101.00	-12	4,827	-0.25%
2022/08/25	6	106.58	0	0.00	105.50	6	4,851	0.12%
2022/08/24	11	109.86	5	109.90	108.00	6	4,896	0.12%
2022/08/23	4	106.00	3	107.33	103.00	1	4,922	0.02%
2022/08/22	5	104.50	1	104.00	106.50	4	4,923	0.08%
2022/08/18	1	101.00	0	0.00	104.00	1	4,977	0.02%
2022/08/16	0	0.00	1	105.50	106.50	-1	5,035	-0.02%
2022/08/12	0	0.00	10	104.00	104.00	-10	5,292	-0.19%
2022/08/11	0	0.00	1	104.00	103.50	-1	5,445	-0.02%
2022/08/10	1	101.50	0	0.00	102.00	1	5,534	0.02%
2022/08/09	11	102.23	0	0.00	102.00	11	5,736	0.19%
2022/08/04	1	101.50	0	0.00	102.50	1	6,136	0.02%
2022/08/03	1	104.50	0	0.00	102.50	1	6,197	0.02%
2022/08/01	1	109.00	3	111.50	108.50	-2	6,409	-0.03%
2022/07/29	0	0.00	3	110.67	110.00	-3	6,506	-0.05%
2022/07/28	2	108.75	0	0.00	108.00	2	6,640	0.03%
2022/07/27	0	0.00	2	107.50	109.00	-2	6,727	-0.03%
2022/07/26	1	108.00	0	0.00	108.50	1	6,853	0.01%
2022/07/25	2	111.25	3	109.17	110.00	-1	6,943	-0.01%
2022/07/22	3	106.00	0	0.00	106.00	3	7,111	0.04%
2022/07/21	2	104.00	1	104.00	106.00	1	7,629	0.01%
2022/07/20	4	104.00	1	104.00	103.00	3	8,157	0.04%
2022/07/19	1	106.00	1	106.00	105.50	0	8,206	0.00%
2022/07/18	17	105.41	16.1	105.93	105.00	0.9	8,276	0.01%
2022/07/15	6	112.58	5	113.20	113.00	1	8,218	0.01%
2022/07/14	0	0.00	5	113.00	116.00	-5	8,321	-0.06%
2022/07/13	6	116.83	5	114.00	114.00	1	8,567	0.01%
2022/07/12	7	113.71	12	113.04	114.00	-5	8,904	-0.06%
2022/07/11	0.1	116.50	2	115.50	116.00	-1.9	9,185	-0.02%
2022/07/08	5	117.50	0	0.00	117.00	5	9,287	0.05%
2022/07/07	6	118.00	0	0.00	117.50	6	9,310	0.06%
2022/07/06	1	124.50	1	120.50	118.00	0	9,303	0.00%
2022/07/05	0	0.00	1	121.00	125.00	-1	9,337	-0.01%
2022/07/04	2	116.25	1	116.00	116.00	1	9,302	0.01%
2022/07/01	2	119.75	1	119.50	115.00	1	9,270	0.01%
2022/06/29	1	128.50	0	0.00	123.50	1	9,188	0.01%
2022/06/28	6	130.00	10	129.60	126.50	-4	9,216	-0.04%
2022/06/27	14	126.64	10	128.20	131.00	4	9,008	0.04%
2022/06/24	1	123.50	1	116.50	122.50	0	8,767	0.00%
2022/06/23	1	113.00	1	111.00	113.00	0	8,634	0.00%
2022/06/22	9	116.89	9	114.22	113.00	0	8,575	0.00%
2022/06/21	1	114.00	0	0.00	117.00	1	8,490	0.01%
2022/06/17	0	0.00	0	119.50	121.00	0	8,369	0.00%
2022/06/16	40	131.21	40	125.84	121.50	0	8,343	0.00%
2022/06/15	0	0.00	1	132.50	130.00	-1	8,168	-0.01%
2022/06/10	3	134.17	3.1	132.84	134.00	-0.1	7,700	0.00%
2022/06/09	1	128.00	1.2	131.50	129.00	-0.2	7,414	0.00%
2022/06/06	1	121.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	0	0.00	1	122.00	121.50	-1	7,154	-0.01%
2022/06/01	1.2	132.04	0	0.00	125.50	1.2	7,102	0.02%
2022/05/31	2	130.25	1.2	131.01	131.00	0.8	7,022	0.01%
2022/05/30	0	0.00	6	127.42	130.50	-6	6,914	-0.09%
2022/05/27	1	119.00	1	119.00	119.00	0	6,844	0.00%
2022/05/26	1	116.50	1	118.00	118.50	0	6,818	0.00%
2022/05/24	12	122.00	12	123.00	121.00	0	6,724	0.00%
2022/05/23	3	123.33	0	0.00	122.00	3	6,650	0.05%
2022/05/20	15	132.40	15	132.23	127.00	0	6,576	0.00%
2022/05/19	3	127.50	3	127.67	128.00	0	6,358	0.00%
2022/05/18	5	132.00	2	130.00	132.00	3	6,205	0.05%
2022/05/17	8	135.50	9	135.83	132.00	-1	6,108	-0.02%
2022/05/16	24	135.77	23	132.48	136.50	1	5,893	0.02%
2022/05/13	0	0.00	3	123.50	128.50	-3	5,614	-0.05%
2022/05/12	2	118.01	1	123.50	117.00	1	5,526	0.02%
2022/05/11	1	118.50	2	122.00	121.50	-1	5,432	-0.02%
2022/05/10	9	119.44	10	118.85	120.00	-1	5,343	-0.02%
2022/05/09	7	121.21	9	118.28	121.50	-2	5,238	-0.04%
2022/05/06	14.1	124.07	14	127.36	124.50	0.1	5,086	0.00%
2022/05/05	1	124.50	1	129.50	128.00	0	4,983	0.00%
2022/05/04	2.1	125.53	1	123.00	122.50	1.1	4,822	0.02%
2022/05/03	7	129.71	3	128.83	126.00	4	4,711	0.08%
2022/04/29	43	133.55	42	134.44	133.00	1	4,567	0.02%
2022/04/28	3.3	141.33	4	138.38	132.50	-0.7	4,429	-0.02%
2022/04/27	18	139.67	15.1	140.06	140.00	2.9	4,160	0.07%
2022/04/26	10	138.45	13	141.73	145.00	-3	3,572	-0.08%
2022/04/25	4	130.25	3	131.83	132.00	1	2,995	0.03%
2022/04/22	2	130.00	3	130.17	132.00	-1	2,882	-0.03%
2022/04/21	2	130.50	3	129.67	128.00	-1	2,761	-0.04%
2022/04/20	13	133.73	15	136.23	131.00	-2	2,686	-0.07%
2022/04/19	1	134.00	30.6	130.06	133.50	-29.6	2,536	-1.17%
2022/04/18	6	131.75	8	131.75	130.00	-2	2,253	-0.09%
2022/04/15	13	117.58	65	123.89	127.50	-52	1,889	-2.75%
2022/04/14	2	114.00	35	115.81	116.00	-33	1,586	-2.08%
2022/04/11	4	113.63	3	111.17	113.50	1	1,340	0.07%
2022/04/08	4	115.38	6	111.17	115.00	-2	1,227	-0.16%
2022/04/07	2	106.50	0	0.00	106.00	2	1,147	0.17%
2022/04/06	22	112.50	22	110.75	110.50	0	1,120	0.00%
2022/04/01	1	108.50	1	110.00	110.50	0	1,074	0.00%
2022/03/31	6	111.50	4	110.63	106.50	2	1,013	0.20%
2022/03/30	0	103.44	3	105.00	106.00	-3	853	-0.35%
2022/03/29	1	101.50	0	0.00	100.50	1	819	0.12%
2022/03/25	0	0.00	1	100.00	98.80	-1	874	-0.11%
2022/03/24	2	101.95	9	103.56	102.00	-7	1,139	-0.61%
2022/03/22	1	98.20	1	98.90	99.20	0	1,114	0.00%
2022/03/18	0	0.00	3	98.90	99.00	-3	1,057	-0.28%
2022/03/15	1	89.60	0	0.00	89.00	1	977	0.10%
2022/03/08	0	88.50	0	0.00	88.10	0	996	0.00%
2022/03/07	0	91.00	0	0.00	90.30	0	999	0.00%
2022/03/03	1	97.20	0	0.00	96.60	1	1,001	0.10%
2022/03/02	0	0.00	1	94.50	94.00	-1	996	-0.10%
2022/03/01	0	93.00	0	0.00	92.90	0	993	0.00%
2022/02/25	1	92.80	0	0.00	91.90	1	1,004	0.10%
2022/02/17	0	94.90	0	0.00	94.10	0	1,046	0.00%
2022/02/10	0	0.00	2	96.35	96.50	-2	1,095	-0.18%
2022/02/09	3	95.73	0	0.00	95.80	3	1,103	0.27%
2022/02/08	1	95.00	2	95.30	95.50	-1	1,111	-0.09%
2022/02/07	0	0.00	1	93.20	93.90	-1	1,111	-0.09%
2022/01/13	5	98.72	7	98.29	95.00	-2	1,478	-0.14%
2022/01/12	8	94.00	1	94.00	95.10	7	1,451	0.48%
2022/01/10	1	94.10	2	93.40	95.00	-1	1,505	-0.07%
2022/01/07	0	0.00	2	94.60	91.00	-2	1,569	-0.13%
2022/01/03	0	0.00	2	94.30	93.00	-2	2,166	-0.09%
2021/12/29	0	0.00	1	93.90	93.40	-1	2,812	-0.04%
2021/12/27	0	0.00	3	94.60	93.90	-3	3,197	-0.09%
2021/12/23	1	93.70	0	0.00	93.00	1	3,633	0.03%
2021/12/22	3	93.77	1	93.90	93.60	2	3,660	0.05%
2021/12/21	7	96.19	2	97.85	96.00	5	3,636	0.14%
2021/12/20	29.1	101.83	27	102.98	99.00	2.1	3,573	0.06%
2021/12/17	0	0.00	3	93.27	98.20	-3	3,289	-0.09%
2021/12/14	1	87.60	0	0.00	88.00	1	3,230	0.03%
2021/12/03	3	91.47	1	92.70	91.20	2	3,228	0.06%
2021/12/02	2	89.95	0	0.00	90.10	2	3,217	0.06%
2021/12/01	1	91.40	3	90.80	90.90	-2	3,213	-0.06%
2021/11/29	1	86.90	0	0.00	88.80	1	3,182	0.03%
2021/11/26	0	0.00	6	89.20	88.50	-6	3,175	-0.19%
2021/11/23	1	91.40	0	0.00	91.30	1	3,139	0.03%
2021/11/19	0	0.00	4	92.70	92.00	-4	3,136	-0.13%
2021/11/12	4	95.40	0	0.00	95.00	4	3,074	0.13%
2021/11/10	0	0.00	1	96.50	95.80	-1	3,071	-0.03%
2021/11/09	1	96.60	1	98.10	97.10	0	3,066	0.00%
2021/11/08	1	96.80	0	0.00	95.00	1	3,065	0.03%
2021/11/05	0	95.40	0	0.00	96.00	0	3,053	0.00%
2021/11/03	0	0.00	86	96.90	96.80	-86	3,054	-2.82%
2021/11/02	0	0.00	69.1	99.33	96.20	-69.1	3,042	-2.27%
2021/11/01	150	101.82	0	0.00	99.90	150	3,019	4.97%	大買/鉅額交易
2021/10/29	2	100.85	2	102.75	98.70	0	2,983	0.00%
2021/10/28	4	98.38	5	97.72	103.00	-1	2,905	-0.03%
2021/10/26	3	94.27	0	0.00	93.50	3	2,819	0.11%
2021/10/25	0	0.00	1	96.30	96.00	-1	2,788	-0.04%
2021/10/21	2	100.60	0	0.00	97.40	2	2,725	0.07%
2021/10/20	2	105.00	0	0.00	104.00	2	2,665	0.08%
2021/10/19	0	0.00	1	105.00	105.50	-1	2,647	-0.04%
2021/10/18	2	103.50	0	0.00	103.00	2	2,619	0.08%
2021/10/15	1	106.00	8	106.50	105.50	-7	2,584	-0.27%
2021/10/14	1	110.00	1	111.00	110.50	0	2,518	0.00%
2021/10/13	7	113.36	5	112.20	115.00	2	2,405	0.08%
2021/10/12	6	117.17	5	117.60	113.00	1	2,270	0.04%
2021/10/08	11	117.09	7	117.21	116.50	4	2,162	0.18%
2021/10/07	103	110.27	104	111.76	117.00	-1	1,932	-0.05%	大買/大賣/
2021/10/06	2	108.25	5	110.10	109.00	-3	1,558	-0.19%
2021/10/05	3	100.50	1	101.50	100.50	2	1,287	0.16%
2021/10/04	7.1	105.37	7	106.71	106.00	0.1	1,186	0.01%
2021/10/01	51	107.35	50	104.70	104.00	1	903	0.11%
2021/09/30	7	96.70	21	98.06	100.50	-14	549	-2.55%
2021/09/29	14	92.62	2	94.00	91.60	12	463	2.59%
2021/09/24	0.2	88.60	0	0.00	88.30	0.2	493	0.04%
2021/09/17	0	0.00	55	84.65	85.00	-55	500	-10.99%
2021/09/15	1	86.30	1	85.60	85.30	0	528	0.00%
2021/09/10	2	91.40	2	93.00	91.40	0	591	0.00%
2021/08/26	2	90.10	1	90.30	90.30	1	727	0.14%
2021/08/24	0	0.00	2	87.00	87.60	-2	747	-0.27%
2021/08/23	0	0.00	2	86.75	87.40	-2	757	-0.26%
2021/08/18	2	86.40	1	86.60	88.60	1	775	0.13%
2021/08/17	0	0.00	1	86.10	86.10	-1	786	-0.13%
2021/08/13	1	92.70	0	0.00	89.90	1	783	0.13%
2021/08/02	0	0.00	2	104.00	104.50	-2	980	-0.20%
2021/07/30	1	104.50	0	0.00	104.00	1	1,010	0.10%
2021/07/27	1	109.00	0	0.00	107.00	1	1,085	0.09%
2021/07/23	0	0.00	1	111.00	111.00	-1	1,117	-0.09%
2021/07/22	1	107.00	0	0.00	108.00	1	1,119	0.09%
2021/07/21	0.5	106.50	2	107.50	106.50	-1.5	1,150	-0.13%
2021/07/16	1.2	110.75	1	110.00	110.50	0.2	1,190	0.02%
2021/07/15	1	110.50	1	111.00	110.50	0	1,196	0.00%
2021/07/07	0	0.00	12	114.71	115.00	-12	1,276	-0.94%
2021/07/05	4	114.13	0	0.00	115.00	4	1,325	0.30%
2021/06/30	2	122.50	0	0.00	122.50	2	1,320	0.15%
2021/06/29	1	121.50	0	0.00	121.50	1	1,326	0.08%
2021/06/25	55	123.00	0	0.00	122.00	55	1,371	4.01%
2021/06/24	0	0.00	9	120.83	123.50	-9	1,362	-0.66%
2021/06/23	0	0.00	2	121.50	120.00	-2	1,355	-0.15%
2021/06/22	5	120.20	5	122.40	116.50	0	1,340	0.00%
2021/06/21	2	117.50	0	0.00	116.00	2	1,307	0.15%
2021/06/18	3	117.50	0	0.00	118.50	3	1,312	0.23%
2021/06/17	38	119.57	0	0.00	119.50	38	1,311	2.90%
2021/06/16	34	118.09	9	118.11	118.00	25	1,313	1.90%
2021/06/11	7	117.00	0	0.00	116.50	7	1,299	0.54%
2021/06/09	3	111.00	1	112.50	111.00	2	1,321	0.15%
2021/06/07	5	113.50	0	0.00	113.50	5	1,405	0.36%
2021/06/04	11	118.73	2	119.00	114.50	9	1,418	0.63%
2021/06/03	1	116.00	0	0.00	114.50	1	1,449	0.07%
2021/06/02	6	121.75	5	117.00	117.50	1	1,445	0.07%
2021/06/01	13	120.88	0	0.00	121.50	13	1,452	0.89%
2021/05/28	1	120.00	0	0.00	118.00	1	1,471	0.07%
2021/05/26	0	0.00	1	116.00	116.50	-1	1,500	-0.07%
2021/05/21	1	114.00	1	114.50	115.50	0	1,518	0.00%
2021/05/20	0	0.00	1	117.50	115.00	-1	1,560	-0.06%
2021/05/19	1.5	112.14	2	116.25	117.50	-0.5	1,568	-0.03%
2021/05/18	3	106.00	5	108.00	110.50	-2	1,573	-0.13%
2021/05/17	0	0.00	0	108.50	103.50	0	1,585	0.00%
2021/05/14	2	116.25	1	116.97	115.00	1	1,570	0.06%
2021/05/13	4	111.13	11	111.32	112.00	-7	1,546	-0.45%
2021/05/12	1	133.50	0	0.00	123.00	1	1,514	0.07%
2021/05/11	2	137.50	1	137.50	136.50	1	1,511	0.07%
2021/05/10	1	143.00	1	145.00	142.50	0	1,511	0.00%
2021/05/05	6	134.50	0	0.00	134.00	6	1,475	0.41%
2021/05/04	0	0.00	11	132.50	132.00	-11	1,489	-0.74%
2021/05/03	1	141.50	0	143.50	138.50	1	1,510	0.06%
2021/04/26	0	0.00	7	142.36	144.50	-7	1,543	-0.45%
2021/04/22	4	141.00	0	0.00	137.50	4	1,591	0.25%
2021/04/21	2.2	139.18	0	0.00	140.00	2.2	1,596	0.14%
2021/04/20	1	140.50	0	0.00	141.50	1	1,613	0.06%
2021/04/19	2	142.50	3	145.50	142.00	-1	1,636	-0.06%
2021/04/14	3	138.33	1	140.50	139.00	2	1,750	0.11%
2021/04/13	2	143.50	0	0.00	140.00	2	1,799	0.11%
2021/04/12	0	0.00	3	145.00	145.50	-3	1,833	-0.16%
2021/04/08	1	143.00	2	142.00	143.00	-1	1,814	-0.06%
2021/04/07	1	143.00	28	140.88	143.00	-27	1,821	-1.48%
2021/04/06	0	0.00	1	139.00	139.00	-1	1,858	-0.05%
2021/04/01	14	138.00	0	0.00	139.00	14	1,879	0.74%
2021/03/31	1	138.00	0	0.00	138.00	1	1,891	0.05%
2021/03/30	17	138.76	2	139.25	141.50	15	1,923	0.78%
2021/03/29	1	136.50	0	0.00	135.00	1	1,947	0.05%
2021/03/26	0	0.00	2	134.00	136.00	-2	1,980	-0.10%
2021/03/25	1	135.00	1	135.50	135.00	0	2,040	0.00%
2021/03/24	2	137.00	0	0.00	135.50	2	2,078	0.10%
2021/03/23	2	138.50	0	0.00	138.00	2	2,115	0.09%
2021/03/22	1	139.00	5	138.50	139.00	-4	2,131	-0.19%
2021/03/19	4	138.50	0	0.00	139.00	4	2,188	0.18%
2021/03/17	1	138.50	0	0.00	138.00	1	2,258	0.04%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	3	137.33	0	0.00	137.50	3	2,355	0.13%
2021/03/12	8	141.75	9	143.22	141.50	-1	2,370	-0.04%
2021/03/11	4	147.63	0	0.00	147.00	4	2,382	0.17%
2021/03/09	10	148.05	8	151.88	147.00	2	2,472	0.08%
2021/03/08	1	148.00	1	146.50	146.50	0	2,457	0.00%
2021/03/05	1	145.50	5	147.50	145.50	-4	2,511	-0.16%
2021/03/04	2	147.75	0	0.00	148.00	2	2,571	0.08%
2021/03/03	4	148.50	1	152.50	150.50	3	2,614	0.11%
2021/03/02	2	149.50	0	0.00	146.00	2	2,728	0.07%
2021/02/26	7	150.71	2	149.50	149.00	5	2,960	0.17%
2021/02/25	2	155.00	0	0.00	152.50	2	3,002	0.07%
2021/02/23	0	155.00	0	0.00	152.50	0	3,259	0.00%
2021/02/22	1	155.50	3	151.67	155.50	-2	3,318	-0.06%
2021/02/18	2	149.00	2	145.50	147.50	0	3,404	0.00%
2021/02/17	1	146.50	7	145.07	146.50	-6	3,458	-0.17%
2021/02/05	1	139.00	0	0.00	139.50	1	3,473	0.03%
2021/02/04	2	140.50	0	0.00	139.00	2	3,540	0.06%
2021/02/03	0	0.00	2	144.75	142.50	-2	3,633	-0.06%
2021/02/02	2	140.25	1	143.50	139.50	1	3,749	0.03%
2021/02/01	1	136.00	2	141.50	143.00	-1	4,043	-0.02%
2021/01/29	2	142.75	2	142.50	138.50	0	4,116	0.00%
2021/01/28	2	141.75	2	143.00	141.00	0	4,359	0.00%
2021/01/26	1	140.50	0	0.00	141.50	1	4,621	0.02%
2021/01/25	0	0.00	3	142.00	142.50	-3	4,675	-0.06%
2021/01/22	1	137.00	1	137.50	137.00	0	4,752	0.00%
2021/01/15	4	136.50	1	137.00	134.50	3	5,153	0.06%
2021/01/13	3	143.50	0	0.00	144.00	3	5,310	0.06%
2021/01/12	0	0.00	1	144.50	144.00	-1	5,417	-0.02%
2021/01/11	0	0.00	5	148.50	149.00	-5	5,492	-0.09%
2021/01/08	4	150.00	0	0.00	150.50	4	5,670	0.07%
2021/01/07	3	154.50	5	156.20	154.50	-2	5,800	-0.03%
2021/01/06	6	150.08	1	147.50	147.00	5	6,080	0.08%
2021/01/05	8	161.44	6	159.50	157.50	2	6,474	0.03%
2021/01/04	0	154.50	3	154.00	155.50	-3	6,891	-0.04%
2020/12/29	2	155.25	0	0.00	153.00	2	7,796	0.03%
2020/12/25	0	0.00	1	150.00	149.00	-1	7,901	-0.01%
2020/12/24	0	0.00	1	150.50	149.50	-1	8,026	-0.01%
2020/12/23	2	142.00	1	143.50	147.50	1	8,154	0.01%
2020/12/22	1	146.50	0	0.00	141.50	1	8,455	0.01%
2020/12/17	1	146.50	1	147.00	144.50	0	8,774	0.00%
2020/12/16	1	150.50	1	149.00	149.00	0	8,812	0.00%
2020/12/15	1	147.50	0	0.00	148.00	1	8,924	0.01%
2020/12/14	0	154.00	0	0.00	154.50	0	8,952	0.00%
2020/12/11	3	154.50	1	156.00	154.50	2	9,065	0.02%
2020/12/10	4	161.00	8	160.81	157.50	-4	9,146	-0.04%
2020/12/09	2	158.75	1	162.00	161.50	1	9,299	0.01%
2020/12/08	6	156.17	5	157.00	156.50	1	9,489	0.01%
2020/12/07	7	159.07	0	0.00	157.00	7	9,685	0.07%
2020/12/04	0	0.00	1	162.00	162.00	-1	9,881	-0.01%
2020/12/03	0	0.00	2	168.50	163.50	-2	10,198	-0.02%
2020/12/02	1	163.00	3	163.17	164.00	-2	10,591	-0.02%
2020/12/01	7	163.86	5	168.00	162.50	2	11,010	0.02%
2020/11/30	5	171.10	11	169.95	168.00	-6	11,529	-0.05%
2020/11/27	11	169.73	23	169.35	169.50	-12	11,783	-0.10%
2020/11/26	3	170.17	1	172.00	167.50	2	12,249	0.02%
2020/11/25	39	169.82	43	168.38	167.00	-4	12,337	-0.03%
2020/11/24	1	164.00	2	164.50	162.50	-1	12,238	-0.01%
2020/11/23	6	157.00	6	160.50	162.00	0	12,391	0.00%
2020/11/20	18	162.39	2	160.50	160.00	16	12,490	0.13%
2020/11/19	0	0.00	3	167.83	168.00	-3	12,663	-0.02%
2020/11/18	5	165.00	6	162.67	165.00	-1	12,921	-0.01%
2020/11/17	10	162.80	8	164.38	161.00	2	13,037	0.02%
2020/11/16	7	163.43	0.4	162.50	162.00	6.6	13,067	0.05%
2020/11/13	1	165.50	0	0.00	168.00	1	13,145	0.01%
2020/11/12	1	166.00	1	165.00	165.50	0	13,253	0.00%
2020/11/11	6	168.83	1	172.50	167.00	5	13,201	0.04%
2020/11/10	6	176.75	7	172.07	169.50	-1	13,122	-0.01%
2020/11/09	42	174.60	47	176.60	177.00	-5	13,020	-0.04%
2020/11/06	4	165.63	3	166.33	167.50	1	12,740	0.01%
2020/11/05	2	168.25	4	166.13	164.00	-2	12,726	-0.02%
2020/11/04	3	163.17	4	162.50	162.00	-1	12,532	-0.01%
2020/11/03	14	157.57	14	158.64	163.00	0	12,460	0.00%
2020/11/02	1	154.00	0	0.00	153.50	1	12,372	0.01%
2020/10/30	2	160.00	1	163.00	158.00	1	12,348	0.01%
2020/10/29	7	161.79	0	0.00	161.50	7	12,285	0.06%
2020/10/28	3	165.83	3	163.67	163.50	0	12,344	0.00%
2020/10/27	5	160.30	4	159.50	161.00	1	12,275	0.01%
2020/10/26	2	158.75	1	161.00	158.00	1	12,491	0.01%
2020/10/23	10	160.00	12	160.25	161.00	-2	12,473	-0.02%
2020/10/22	5	157.10	4	158.50	157.50	1	12,358	0.01%
2020/10/21	18	162.94	18	163.22	163.00	0	12,238	0.00%
2020/10/20	4	162.75	0	0.00	162.00	4	12,195	0.03%
2020/10/19	4	165.88	5	166.30	169.50	-1	12,092	-0.01%
2020/10/16	4	170.38	15	172.00	166.00	-11	12,091	-0.09%
2020/10/15	13	174.38	11	172.68	173.00	2	11,935	0.02%
2020/10/14	32	176.08	34	175.10	175.00	-2	11,806	-0.02%
2020/10/13	71	175.89	55	173.99	170.00	16	11,524	0.14%
2020/10/12	53	167.19	58	172.87	176.00	-5	11,185	-0.04%
2020/10/08	10	160.60	9	160.78	160.00	1	10,876	0.01%
2020/10/07	66	160.17	67	160.32	160.00	-1	10,792	-0.01%
2020/10/06	19	150.95	21	157.24	158.00	-2	10,216	-0.02%
2020/10/05	2	143.50	0	0.00	144.00	2	10,033	0.02%
2020/09/30	1	138.50	1	139.50	145.00	0	10,039	0.00%
2020/09/29	0	0.00	1	139.00	138.50	-1	9,972	-0.01%
2020/09/28	4	144.00	5	145.80	141.50	-1	9,848	-0.01%
2020/09/25	1	153.00	4	143.00	142.00	-3	9,683	-0.03%
2020/09/24	10	157.60	6	156.17	151.50	4	9,368	0.04%
2020/09/23	2	163.00	0	0.00	163.00	2	9,185	0.02%
2020/09/21	0	0.00	1	155.50	158.00	-1	8,993	-0.01%
2020/09/18	3	156.50	2	154.00	155.00	1	8,909	0.01%
2020/09/17	0	0.00	6	155.50	155.00	-6	8,772	-0.07%
2020/09/16	1	156.00	2	156.75	158.50	-1	8,688	-0.01%
2020/09/15	1	158.00	0	0.00	156.50	1	8,551	0.01%
2020/09/14	13	155.04	24	152.88	159.50	-11	8,427	-0.13%
2020/09/11	6	161.50	7	159.64	154.00	-1	8,203	-0.01%
2020/09/10	22	160.32	20.1	159.91	160.50	1.9	7,968	0.02%
2020/09/09	31.1	151.86	31	157.40	159.00	0.1	7,722	0.00%
2020/09/08	23	154.78	28	158.79	152.50	-5	7,458	-0.07%
2020/09/07	32	161.88	31	163.26	159.50	1	7,098	0.01%
2020/09/04	40	159.38	40	160.73	158.00	0	6,630	0.00%
2020/09/03	44	159.45	43	156.56	159.50	1	6,181	0.02%
2020/09/02	17	143.26	18	145.42	150.00	-1	5,613	-0.02%
2020/09/01	12	146.83	16	145.81	136.50	-4	5,291	-0.08%
2020/08/31	4	138.75	9	139.44	142.00	-5	4,779	-0.10%
2020/08/28	1	129.50	1	129.50	129.50	0	4,583	0.00%
2020/08/27	10	130.35	13	130.27	133.50	-3	4,474	-0.07%
2020/08/26	7	126.29	11	126.59	125.50	-4	4,265	-0.09%
2020/08/25	19	123.16	22	124.52	124.00	-3	4,083	-0.07%
2020/08/24	10	111.05	19	112.68	119.50	-9	3,728	-0.24%
2020/08/21	8	105.31	20	107.05	109.00	-12	3,443	-0.35%
2020/08/20	7	101.36	5	99.38	99.20	2	3,331	0.06%
2020/08/19	6	106.50	8	107.88	108.00	-2	3,207	-0.06%
2020/08/18	21	106.33	7	105.00	104.00	14	3,060	0.46%
2020/08/17	1	99.00	0	0.00	100.00	1	2,919	0.03%
2020/08/13	9	98.20	9	99.76	97.60	0	2,912	0.00%
2020/08/12	1	100.00	0	0.00	100.00	1	2,895	0.03%
2020/08/11	1	104.00	1	108.00	103.00	0	2,900	0.00%
2020/08/10	2	104.00	3	105.33	105.50	-1	2,854	-0.04%
2020/08/07	6	104.00	3	105.00	104.00	3	2,798	0.11%
2020/08/06	3	102.67	2	102.25	102.50	1	2,721	0.04%
2020/08/05	1	104.00	0	0.00	104.00	1	2,685	0.04%
2020/08/03	17	108.29	20	106.25	104.50	-3	2,611	-0.11%
2020/07/31	2	104.50	3	104.50	105.00	-1	2,522	-0.04%
2020/07/30	8	106.81	6	105.42	105.50	2	2,493	0.08%
2020/07/29	0	0.00	1	96.70	98.20	-1	2,225	-0.04%
2020/07/28	3	94.53	0	0.00	92.00	3	2,174	0.14%
2020/07/27	2	101.00	3	100.33	101.00	-1	2,140	-0.05%
2020/07/24	2	102.00	20	101.10	99.30	-18	2,111	-0.85%
2020/07/23	1	101.50	0	0.00	101.50	1	2,090	0.05%
2020/07/22	23	105.35	3	105.67	104.00	20	2,065	0.97%
2020/07/21	2	100.25	1	100.50	101.50	1	1,960	0.05%
2020/07/20	1	100.50	10	99.15	101.50	-9	1,924	-0.47%
2020/07/17	13	99.98	6	104.42	98.20	7	1,881	0.37%
2020/07/16	5	102.90	7	101.84	103.00	-2	1,797	-0.11%
2020/07/15	5	101.60	5	102.50	102.00	0	1,680	0.00%
2020/07/14	5	96.12	2	97.30	96.50	3	1,508	0.20%
2020/07/10	4	96.85	11	96.18	94.50	-7	1,453	-0.48%
2020/07/09	5	97.92	1	97.20	97.30	4	1,395	0.29%
2020/07/08	6	91.95	0	0.00	95.60	6	1,323	0.45%
2020/07/07	2	88.05	2	90.40	89.90	0	1,259	0.00%
2020/07/06	0	0.00	17	91.83	91.00	-17	1,240	-1.37%
2020/07/03	5	91.84	4	91.53	91.60	1	1,226	0.08%
2020/07/02	2	90.40	2	90.10	90.00	0	1,196	0.00%
2020/07/01	7	86.79	2	89.50	90.60	5	1,149	0.44%
2020/06/30	3	85.73	0	0.00	85.80	3	1,110	0.27%
2020/06/29	8	84.55	0	0.00	84.40	8	1,107	0.72%
2020/06/24	0	0.00	4	84.75	84.40	-4	1,104	-0.36%
2020/06/23	0	0.00	5	84.44	84.50	-5	1,123	-0.44%
2020/06/22	12	84.79	2	85.90	84.50	10	1,120	0.89%
2020/06/19	0	0.00	3	84.50	83.90	-3	1,116	-0.27%
2020/06/18	0	0.00	1	84.50	84.90	-1	1,121	-0.09%
2020/06/16	1	83.10	0	0.00	83.30	1	1,127	0.09%
2020/06/10	0	0.00	4	86.20	85.80	-4	1,150	-0.35%
2020/06/09	11	86.39	0	0.00	86.30	11	1,166	0.94%
2020/06/08	22	86.76	8	86.53	86.10	14	1,164	1.20%
2020/06/05	2	87.10	0	0.00	86.90	2	1,158	0.17%
2020/06/03	7	86.23	0	0.00	86.20	7	1,132	0.62%
2020/06/01	0	0.00	1	84.00	83.80	-1	1,094	-0.09%
2020/05/29	0	0.00	5	84.46	83.90	-5	1,084	-0.46%
2020/05/28	4	86.65	7	87.46	83.80	-3	1,079	-0.28%
2020/05/27	11	86.12	13	85.55	86.00	-2	1,032	-0.19%
2020/05/26	1	83.40	4	83.13	83.10	-3	992	-0.30%
2020/05/22	1	82.10	4	81.10	80.30	-3	996	-0.30%
2020/05/21	1	82.60	1	82.80	82.60	0	982	0.00%
2020/05/20	1	82.80	2	84.45	82.80	-1	976	-0.10%
2020/05/19	3	84.53	0	0.00	84.50	3	943	0.32%
2020/05/18	7	85.14	2	86.25	84.60	5	922	0.54%
2020/05/15	0	0.00	2	83.95	84.00	-2	870	-0.23%
2020/05/14	0	0.00	1	82.30	81.30	-1	835	-0.12%
2020/05/13	0	0.00	5	82.60	82.30	-5	820	-0.61%
2020/05/12	8	83.15	0	0.00	82.80	8	818	0.98%
2020/05/11	3	84.37	5	83.68	84.40	-2	804	-0.25%
2020/05/08	9	84.21	0	0.00	82.80	9	776	1.16%
2020/05/07	1	83.50	2	83.55	83.80	-1	764	-0.13%
2020/05/06	9	84.73	7	84.67	84.60	2	733	0.27%
2020/05/04	1	71.20	0	0.00	71.00	1	649	0.15%
2020/04/29	0	0.00	1	70.40	70.20	-1	650	-0.15%
2020/04/28	0	0.00	1	67.50	69.00	-1	648	-0.15%
2020/04/27	0	0.00	1	67.40	67.60	-1	653	-0.15%
2020/04/24	1	66.00	0	0.00	65.70	1	650	0.15%
2020/04/21	1	66.10	1	66.90	65.20	0	657	0.00%
2020/04/20	0	0.00	1	66.70	66.90	-1	651	-0.15%
2020/04/16	0	0.00	1	66.00	66.10	-1	685	-0.15%
2020/04/15	1	66.00	0	0.00	66.50	1	686	0.15%
2020/04/14	2	66.05	0	0.00	66.30	2	691	0.29%
2020/04/08	0	0.00	1	62.90	63.20	-1	701	-0.14%
2020/04/07	1	62.10	0	0.00	62.40	1	698	0.14%
2020/04/06	0	0.00	3	59.83	59.90	-3	700	-0.43%
2020/04/01	1	59.90	0	0.00	59.90	1	698	0.14%
2020/03/31	1	59.40	2	60.20	60.10	-1	703	-0.14%
2020/03/30	1	58.00	0	0.00	58.70	1	703	0.14%
2020/03/27	3	59.40	1	61.30	59.00	2	727	0.27%
2020/03/26	1	56.10	1	56.50	56.40	0	721	0.00%
2020/03/25	1	55.10	4	56.18	56.00	-3	729	-0.41%
2020/03/24	4	53.53	0	0.00	53.50	4	734	0.54%
2020/03/20	2	54.60	1	54.70	54.40	1	728	0.14%
2020/03/19	0	0.00	1	53.60	51.20	-1	718	-0.14%
2020/03/17	0	0.00	1	58.50	57.60	-1	698	-0.14%
2020/03/16	1	61.50	0	0.00	59.50	1	686	0.15%
2020/03/13	2	61.80	0	0.00	62.10	2	675	0.30%
2020/03/05	1	77.40	0	0.00	77.90	1	621	0.16%
2020/03/03	0	0.00	1	77.80	77.60	-1	616	-0.16%
2020/02/27	1	78.10	0	0.00	75.70	1	605	0.17%
2020/02/26	0	0.00	2	77.30	77.10	-2	595	-0.34%
2020/02/21	0	0.00	4	75.00	74.90	-4	580	-0.69%
2020/02/20	1	75.00	0	0.00	75.00	1	578	0.17%
2020/02/19	1	74.70	0	0.00	74.70	1	588	0.17%
2020/02/05	3	73.90	0	0.00	73.70	3	657	0.46%
2020/02/04	2	74.70	0	0.00	74.90	2	651	0.31%
2020/01/30	0	0.00	3	77.97	77.10	-3	690	-0.43%
2020/01/13	2	84.20	0	0.00	82.40	2	758	0.26%
2020/01/07	3	81.90	0	0.00	80.70	3	872	0.34%
2020/01/03	0	0.00	1	83.40	82.70	-1	962	-0.10%
2019/12/27	0	0.00	4	83.50	83.40	-4	978	-0.41%
2019/12/24	2	84.30	5	84.46	84.00	-3	1,009	-0.30%
2019/12/19	2	82.40	2	82.80	83.10	0	1,020	0.00%
2019/12/13	3	81.00	0	0.00	81.20	3	1,102	0.27%
2019/11/27	1	80.80	1	80.70	80.70	0	1,240	0.00%
2019/11/25	0	0.00	1	80.70	80.50	-1	1,256	-0.08%
2019/11/22	0	0.00	15	79.60	80.80	-15	1,260	-1.19%
2019/11/18	1	79.90	0	0.00	79.80	1	1,390	0.07%
2019/11/13	0	0.00	0.2	82.40	81.60	-0.2	1,402	-0.01%
2019/11/12	23	82.03	7	81.67	81.70	16	1,403	1.14%
2019/11/11	1	80.90	0	0.00	80.50	1	1,394	0.07%
2019/11/01	2	86.30	2	86.30	86.50	0	1,394	0.00%
2019/10/30	8	86.41	10	86.63	87.40	-2	1,443	-0.14%
2019/10/25	2	90.00	0	0.00	87.50	2	1,433	0.14%
2019/10/22	4	89.30	5	88.88	88.80	-1	1,430	-0.07%
2019/10/21	0	0.00	1	88.00	88.00	-1	1,436	-0.07%
2019/10/17	5	87.60	0	0.00	86.90	5	1,433	0.35%
2019/10/16	1	87.30	11	87.02	86.70	-10	1,440	-0.69%
2019/10/15	5	87.58	1	88.60	88.10	4	1,440	0.28%
2019/10/14	6	87.98	11	85.53	88.80	-5	1,350	-0.37%
2019/10/08	2	84.00	0	0.00	83.40	2	1,288	0.16%
2019/10/07	7	82.56	0	0.00	82.70	7	1,277	0.55%
2019/09/27	0	0.00	1	82.90	81.40	-1	1,362	-0.07%
2019/09/26	4	84.05	2	84.30	83.20	2	1,359	0.15%
2019/09/24	0	0.00	1	83.20	82.90	-1	1,367	-0.07%
2019/09/10	1	78.60	1	79.20	78.60	0	1,810	0.00%
2019/09/09	1	81.00	0	0.00	80.10	1	1,818	0.06%
2019/09/05	0	0.00	1	81.70	81.50	-1	1,844	-0.05%
2019/09/04	0	0.00	2	81.70	81.50	-2	1,933	-0.10%
2019/09/03	0	0.00	2	80.80	80.40	-2	1,946	-0.10%
2019/08/29	1	78.70	1	78.70	78.00	0	2,095	0.00%
2019/08/28	0	0.00	2	77.95	79.20	-2	2,127	-0.09%
2019/08/27	1	77.60	1	78.70	77.60	0	2,128	0.00%
2019/08/23	3	83.50	2	83.45	81.50	1	2,127	0.05%
2019/08/22	2	80.00	0	0.00	80.00	2	2,049	0.10%
2019/08/20	1	79.00	0	0.00	78.50	1	2,044	0.05%
2019/08/19	0	0.00	4	79.30	79.10	-4	2,058	-0.19%
2019/08/16	4	78.25	0	0.00	78.00	4	2,072	0.19%
2019/08/14	1	77.00	2	77.60	77.00	-1	2,119	-0.05%
2019/08/13	5	78.50	0	0.00	77.30	5	2,195	0.23%
2019/08/12	2	77.55	0	0.00	77.60	2	2,197	0.09%
2019/08/08	2	76.60	1	75.50	76.60	1	2,204	0.05%
2019/08/07	1	74.00	1	74.50	74.00	0	2,218	0.00%
2019/08/02	0	0.00	1	76.30	76.20	-1	2,310	-0.04%
2019/07/30	0	0.00	2	76.40	76.60	-2	2,304	-0.09%
2019/07/29	1	80.90	0	0.00	80.20	1	2,296	0.04%
2019/07/26	1	81.40	1	82.20	80.70	0	2,310	0.00%
2019/07/18	0	0.00	2	79.10	78.90	-2	2,390	-0.08%
2019/07/16	4	79.65	0	0.00	80.10	4	2,404	0.17%
2019/07/15	0	0.00	7	78.09	78.60	-7	2,405	-0.29%
2019/07/12	1	78.30	6	79.08	78.20	-5	2,428	-0.21%
2019/07/11	5	79.60	0	0.00	79.60	5	2,441	0.20%
2019/07/10	1	79.10	7	79.44	79.20	-6	2,477	-0.24%
2019/07/09	6	80.23	0	0.00	80.20	6	2,485	0.24%
2019/07/08	0	0.00	4	85.30	84.80	-4	2,548	-0.16%
2019/07/05	2	86.60	2	86.75	86.60	0	2,561	0.00%
2019/07/04	2	86.90	1	86.40	86.10	1	2,576	0.04%
2019/07/03	3	84.13	2	84.90	84.10	1	2,574	0.04%
2019/07/02	8	85.95	2	85.70	85.60	6	2,619	0.23%
2019/07/01	1	85.10	7	85.30	85.00	-6	2,782	-0.22%
2019/06/27	0	0.00	5	84.70	84.60	-5	2,913	-0.17%
2019/06/26	3	85.30	1	83.80	85.30	2	2,977	0.07%
2019/06/25	5	84.08	0	0.00	83.50	5	2,961	0.17%
2019/06/24	5	87.56	4	84.50	84.30	1	2,910	0.03%
2019/06/21	2	93.65	6	98.32	93.60	-4	2,781	-0.14%
2019/06/20	6	104.83	0	0.00	104.00	6	2,692	0.22%
2019/06/18	2	103.25	3	102.50	102.00	-1	2,883	-0.03%
2019/06/14	0	0.00	1	103.00	102.50	-1	3,052	-0.03%
2019/06/12	2	103.75	10	105.85	100.50	-8	3,004	-0.27%
2019/06/11	5	101.00	9	101.22	101.00	-4	2,942	-0.14%
2019/06/10	7	100.13	1	99.20	101.00	6	2,930	0.20%
2019/06/06	1	100.00	0	0.00	98.50	1	2,917	0.03%
2019/06/05	5	99.60	13	99.41	100.00	-8	2,914	-0.27%
2019/06/04	1	92.80	2	93.75	95.20	-1	2,852	-0.04%
2019/06/03	1	93.50	0	0.00	92.70	1	2,855	0.04%
2019/05/21	1	93.60	0	0.00	92.90	1	3,189	0.03%
2019/05/17	0	0.00	2	88.30	88.50	-2	3,285	-0.06%
2019/05/16	0	0.00	6	90.10	87.80	-6	3,362	-0.18%
2019/05/15	10	88.33	1	90.30	90.50	9	3,381	0.27%
2019/05/14	1	86.20	2	83.10	86.90	-1	3,480	-0.03%
2019/05/13	3	89.80	1	86.80	84.00	2	3,566	0.06%
2019/05/07	0	0.00	1	97.80	97.50	-1	4,012	-0.02%
2019/05/06	1	97.80	2	99.20	98.10	-1	4,301	-0.02%
2019/05/03	1	97.90	0	0.00	99.10	1	4,365	0.02%
2019/05/02	1	97.60	1	96.60	96.90	0	4,360	0.00%
2019/04/29	1	97.90	3	97.00	97.00	-2	4,344	-0.05%
2019/04/26	2	98.80	5	98.80	98.50	-3	4,333	-0.07%
2019/04/25	5	101.10	0	0.00	100.50	5	4,331	0.12%
2019/04/24	3	104.17	1	102.50	102.00	2	4,328	0.05%
2019/04/23	1	100.50	0	0.00	100.00	1	4,267	0.02%
2019/04/18	10	98.30	16	96.44	98.30	-6	4,263	-0.14%
2019/04/17	2	98.70	0	0.00	97.90	2	4,229	0.05%
2019/04/16	2	98.45	1	101.00	99.10	1	4,210	0.02%
2019/04/12	2	102.00	1	105.00	99.30	1	4,184	0.02%
2019/04/11	0	0.00	2	107.50	106.50	-2	4,126	-0.05%
2019/04/10	1	105.50	1	107.00	106.50	0	4,101	0.00%
2019/04/09	2	107.00	1	107.00	106.50	1	4,093	0.02%
2019/04/08	9	109.78	5	108.20	108.00	4	4,055	0.10%
2019/04/03	4	115.13	6	114.25	108.00	-2	3,996	-0.05%
2019/04/02	9	108.50	9	110.06	112.00	0	3,826	0.00%
2019/04/01	0	0.00	4	105.50	105.50	-4	3,760	-0.11%
2019/03/29	11	108.27	10	106.00	106.00	1	3,786	0.03%
2019/03/27	3	104.50	0	0.00	104.00	3	3,685	0.08%
2019/03/26	0	0.00	2	107.50	106.00	-2	3,663	-0.05%
2019/03/25	4	106.38	1	107.00	106.00	3	3,617	0.08%
2019/03/22	12	110.54	16	106.75	106.00	-4	3,527	-0.11%
2019/03/21	4	105.13	4	105.88	104.50	0	3,401	0.00%
2019/03/20	6	102.17	4	102.25	105.50	2	3,294	0.06%
2019/03/19	0	96.30	1	96.30	96.20	-1	3,124	-0.03%
2019/03/14	2	96.20	1	95.00	94.00	1	3,083	0.03%
2019/03/13	0	0.00	5	93.00	93.00	-5	3,068	-0.16%
2019/03/12	2	95.00	1	94.70	93.80	1	3,074	0.03%
2019/03/11	1	93.30	0	0.00	92.90	1	3,087	0.03%
2019/03/04	21	99.81	5	95.30	95.30	16	3,045	0.53%
2019/02/27	1	95.90	0	0.00	95.70	1	3,026	0.03%
2019/02/26	2	96.30	2	95.10	95.60	0	3,018	0.00%
2019/02/25	2	98.10	0	0.00	97.60	2	2,996	0.07%
2019/02/22	3	100.43	0	0.00	97.50	3	2,976	0.10%
2019/02/20	4	107.63	6	106.83	110.50	-2	2,848	-0.07%
2019/02/19	4	110.25	8	110.31	105.00	-4	2,792	-0.14%
2019/02/15	6	105.42	4	103.25	104.00	2	2,783	0.07%
2019/02/14	2	106.00	2	102.50	106.00	0	2,714	0.00%
2019/02/13	18	106.33	12	104.88	105.00	6	2,695	0.22%
2019/02/12	1	93.30	1	95.20	102.50	0	2,582	0.00%
2019/02/11	0	0.00	1	92.70	93.50	-1	2,484	-0.04%
2019/01/30	11	92.74	10	93.71	89.50	1	2,433	0.04%
2019/01/29	7	89.59	7	89.79	93.30	0	2,300	0.00%
2019/01/28	22	85.77	24	87.31	87.50	-2	2,228	-0.09%
2019/01/25	12	79.90	30	81.67	83.90	-18	2,156	-0.83%
2019/01/24	12	75.70	4	74.25	77.00	8	1,862	0.43%
2019/01/21	5	67.86	0	0.00	68.40	5	1,801	0.28%
2019/01/17	2	74.60	5	73.36	71.50	-3	1,823	-0.16%
2019/01/15	3	72.80	3	72.37	73.00	0	1,836	0.00%
2019/01/10	1	75.70	1	75.60	74.30	0	1,865	0.00%
2019/01/08	0	0.00	5	72.52	72.20	-5	1,839	-0.27%
2019/01/07	5	71.80	1	70.70	72.00	4	1,852	0.22%
2018/12/28	1	69.50	1	70.20	69.50	0	1,981	0.00%
2018/12/25	0	0.00	5	67.76	68.00	-5	2,452	-0.20%
2018/12/22	23	72.00	25	72.53	72.10	-2	2,741	-0.07%
2018/12/18	4	68.00	0	0.00	68.00	4	3,233	0.12%
2018/12/17	1	67.00	0	0.00	68.00	1	3,235	0.03%
2018/12/13	0	0.00	1	67.50	66.50	-1	3,247	-0.03%
2018/12/12	0	0.00	1	64.70	65.50	-1	3,258	-0.03%
2018/12/11	1	63.50	0	0.00	63.30	1	3,262	0.03%
2018/12/07	0	0.00	6	63.37	62.80	-6	3,266	-0.18%
2018/12/04	1	70.20	3	70.13	69.20	-2	3,270	-0.06%
2018/12/03	0	0.00	1	67.10	68.10	-1	3,266	-0.03%
2018/11/30	14	65.29	13	66.47	66.30	1	3,250	0.03%
2018/11/29	1	67.00	3	68.30	68.40	-2	3,204	-0.06%
2018/11/28	1	67.40	0	0.00	67.00	1	3,182	0.03%
2018/11/23	0	0.00	1	71.30	71.50	-1	3,095	-0.03%
2018/11/20	1	73.10	0	0.00	71.70	1	3,045	0.03%
2018/11/16	2	73.50	0	0.00	72.20	2	3,064	0.07%
2018/11/15	8	74.89	1	76.20	73.10	7	3,046	0.23%
2018/11/14	4	73.45	6	74.70	75.30	-2	2,988	-0.07%
2018/11/13	2	69.30	1	70.50	70.90	1	2,845	0.04%
2018/11/12	1	70.50	1	70.40	69.40	0	2,825	0.00%
2018/11/09	0	0.00	4	69.25	69.50	-4	2,814	-0.14%
2018/11/08	7	68.49	6	70.70	68.50	1	2,804	0.04%
2018/11/07	3	69.77	3	69.87	69.60	0	2,775	0.00%
2018/11/06	2	70.25	2	69.65	68.80	0	2,758	0.00%
2018/11/05	1	67.80	1	68.60	68.20	0	2,701	0.00%
2018/11/02	1	62.60	9	65.43	66.10	-8	2,607	-0.31%
2018/11/01	0	0.00	1	58.70	60.10	-1	2,550	-0.04%
2018/10/31	4	57.00	0	0.00	58.50	4	2,540	0.16%
2018/10/30	1	55.60	0	0.00	56.20	1	2,530	0.04%
2018/10/29	0	0.00	1	56.70	55.00	-1	2,519	-0.04%
2018/10/26	1	56.10	1	56.80	56.70	0	2,499	0.00%
2018/10/25	3	60.00	4	59.28	57.20	-1	2,482	-0.04%
2018/10/24	1	65.20	0	0.00	63.50	1	2,444	0.04%
2018/10/23	1	66.40	0	0.00	65.00	1	2,465	0.04%
2018/10/22	0	0.00	5	66.90	65.70	-5	2,438	-0.21%
2018/10/18	0	0.00	1	65.60	66.60	-1	2,414	-0.04%
2018/10/17	3	68.00	0	0.00	66.20	3	2,389	0.13%
2018/10/16	1	68.10	0	0.00	66.50	1	2,372	0.04%
2018/10/15	6	67.25	1	66.90	67.20	5	2,354	0.21%
2018/10/12	5	66.72	2	67.50	67.80	3	2,333	0.13%
2018/10/11	1	66.40	3	66.67	66.20	-2	2,293	-0.09%
2018/10/09	20	73.19	14	74.66	73.50	6	2,249	0.27%
2018/10/08	0	0.00	11	74.42	72.90	-11	2,207	-0.50%
2018/10/05	11	76.89	3	75.23	73.30	8	2,158	0.37%
2018/10/04	0	0.00	3	79.40	79.50	-3	2,087	-0.14%
2018/10/03	19	84.21	25	84.66	81.30	-6	1,987	-0.30%
2018/10/02	16	82.43	7	83.59	83.40	9	1,699	0.53%
2018/10/01	2	82.75	4	84.28	83.90	-2	1,624	-0.12%
2018/09/28	8	77.64	9	77.49	77.70	-1	1,384	-0.07%
2018/09/27	10	77.83	17	77.45	78.40	-7	1,267	-0.55%
2018/09/26	3	72.80	23	73.10	75.50	-20	1,035	-1.93%
2018/09/25	0	0.00	1	65.40	68.70	-1	895	-0.11%
2018/09/21	6	62.17	2	62.30	62.50	4	894	0.45%
2018/09/19	2	62.65	0	0.00	62.60	2	983	0.20%
2018/09/18	1	62.30	2	63.80	61.80	-1	1,028	-0.10%
2018/09/14	1	61.30	1	61.70	62.00	0	1,153	0.00%
2018/09/12	7	62.27	0	0.00	62.00	7	1,225	0.57%
2018/09/10	1	62.60	1	64.00	62.00	0	1,574	0.00%
2018/09/07	2	68.30	0	0.00	65.60	2	1,602	0.12%
2018/09/05	1	68.00	0	0.00	69.70	1	1,938	0.05%
2018/09/04	2	68.40	5	68.20	68.20	-3	1,968	-0.15%
2018/08/31	1	70.30	0	0.00	70.40	1	1,999	0.05%
2018/08/29	4	70.38	0	0.00	69.60	4	2,052	0.19%
2018/08/27	4	71.03	0	0.00	71.10	4	2,132	0.19%
2018/08/24	1	72.30	0	0.00	71.10	1	2,181	0.05%
2018/08/23	0	0.00	11	75.09	74.10	-11	2,207	-0.50%
2018/08/20	1	68.70	0	0.00	67.50	1	2,277	0.04%
2018/08/17	2	69.75	1	69.00	68.50	1	2,298	0.04%
2018/08/16	5	68.50	1	70.30	70.30	4	2,333	0.17%
2018/08/15	0	0.00	1	70.00	68.10	-1	2,379	-0.04%
2018/08/14	0	0.00	3	70.90	70.80	-3	2,423	-0.12%
2018/08/13	5	69.26	0	0.00	68.60	5	2,444	0.20%
2018/08/10	3	75.80	0	0.00	74.20	3	2,457	0.12%
2018/08/09	1	75.00	0	0.00	75.50	1	2,489	0.04%
2018/08/08	0	0.00	6	76.25	75.70	-6	2,603	-0.23%
2018/08/07	1	75.90	0	0.00	76.50	1	2,626	0.04%
2018/08/06	2	77.10	2	77.20	76.50	0	2,699	0.00%
2018/08/03	4	77.23	1	77.60	77.40	3	2,837	0.11%
2018/08/02	1	77.50	0	0.00	77.20	1	2,979	0.03%
2018/08/01	2	79.30	1	79.10	78.80	1	3,125	0.03%
2018/07/31	3	78.97	0	0.00	78.30	3	3,237	0.09%
2018/07/30	4	79.30	1	79.70	78.40	3	3,364	0.09%
2018/07/26	0	0.00	1	77.90	77.20	-1	3,502	-0.03%
2018/07/25	1	76.90	2	76.95	77.50	-1	3,502	-0.03%
2018/07/24	0	0.00	1	75.20	75.70	-1	3,690	-0.03%
2018/07/19	2	76.80	0	0.00	76.80	2	4,177	0.05%
2018/07/16	1	81.60	0	0.00	80.60	1	4,707	0.02%
2018/07/10	0	0.00	4	76.70	78.00	-4	4,915	-0.08%
2018/07/09	0	0.00	1	77.50	74.10	-1	4,927	-0.02%
2018/07/06	1	81.80	0	0.00	78.00	1	4,951	0.02%
2018/07/05	1	81.10	1	80.70	79.80	0	5,018	0.00%
2018/07/02	1	86.60	3	87.00	86.40	-2	5,236	-0.04%
2018/06/29	6	87.38	9	87.46	89.20	-3	5,465	-0.05%
2018/06/28	6	81.85	1	84.50	81.60	5	5,442	0.09%
2018/06/27	2	85.75	2	85.15	84.00	0	5,458	0.00%
2018/06/26	2	81.65	6	81.67	83.00	-4	5,450	-0.07%
2018/06/25	7	91.24	1	92.40	90.50	6	5,469	0.11%
2018/06/22	4	101.28	3	101.50	100.50	1	5,521	0.02%
2018/06/21	0	0.00	3	106.67	105.50	-3	5,515	-0.05%
2018/06/20	4	109.25	2	108.00	106.00	2	5,497	0.04%
2018/06/19	4	110.50	8	114.50	108.00	-4	5,424	-0.07%
2018/06/15	4	107.00	1	110.00	107.00	3	5,152	0.06%
2018/06/14	13	111.65	8	111.06	108.00	5	5,174	0.10%
2018/06/13	6	103.33	6	104.50	110.00	0	4,987	0.00%
2018/06/12	3	100.83	2	104.50	100.00	1	4,859	0.02%
2018/06/08	1	100.00	0	0.00	99.90	1	4,794	0.02%
2018/06/07	3	103.17	3	101.83	101.00	0	4,782	0.00%
2018/06/06	0	0.00	2	99.80	99.80	-2	4,751	-0.04%
2018/06/05	1	101.00	1	100.50	98.60	0	4,730	0.00%
2018/06/04	3	102.50	4	103.50	102.00	-1	4,709	-0.02%
2018/06/01	2	98.50	0	0.00	98.40	2	4,651	0.04%
2018/05/31	0	0.00	1	98.50	96.50	-1	4,601	-0.02%
2018/05/30	4	97.03	8	96.49	96.40	-4	4,566	-0.09%
2018/05/29	3	96.20	14	97.82	95.00	-11	4,558	-0.24%
2018/05/28	1	92.50	0	0.00	92.50	1	4,509	0.02%
2018/05/25	2	96.50	0	0.00	95.80	2	4,475	0.04%
2018/05/23	1	99.20	2	99.10	98.50	-1	4,407	-0.02%
2018/05/22	2	105.00	4	104.00	104.00	-2	4,355	-0.05%
2018/05/21	1	103.00	1	103.00	102.50	0	4,308	0.00%
2018/05/18	10	102.75	10	103.15	101.00	0	4,283	0.00%
2018/05/16	6	110.42	5	112.50	103.50	1	4,234	0.02%
2018/05/15	0	0.00	2	108.50	108.50	-2	4,123	-0.05%
2018/05/14	1	99.80	0	0.00	99.00	1	4,114	0.02%
2018/05/11	13	105.04	12	106.71	102.50	1	4,048	0.02%
2018/05/10	28	106.14	6	105.33	103.50	22	3,906	0.56%
2018/05/09	8	98.44	10	101.17	106.00	-2	3,763	-0.05%
2018/05/08	3	98.03	3	104.33	96.50	0	3,612	0.00%
2018/05/07	5	109.40	4	110.50	106.00	1	3,498	0.03%
2018/05/04	1	110.50	20	113.88	110.50	-19	3,367	-0.56%
2018/04/30	26	158.00	6	155.83	151.00	20	3,199	0.63%
2018/04/27	20	147.93	25	145.58	153.50	-5	3,013	-0.17%
2018/04/26	14	160.64	35	153.30	146.50	-21	2,816	-0.75%
2018/04/25	22	157.39	25	158.36	162.50	-3	2,694	-0.11%
2018/04/24	13	169.23	13	166.46	157.00	0	2,570	0.00%
2018/04/23	11	166.95	11	169.00	174.00	0	2,440	0.00%
2018/04/20	8	176.63	8	184.31	165.00	0	2,303	0.00%
2018/04/19	2	180.00	0	0.00	180.00	2	2,062	0.10%
2018/04/18	1	175.00	0	0.00	179.00	1	2,049	0.05%
2018/04/17	3	169.83	2	173.00	168.00	1	2,060	0.05%
2018/04/13	0	0.00	3	169.33	170.00	-3	1,952	-0.15%
2018/04/11	8	166.94	5	171.50	171.50	3	1,884	0.16%
2018/04/10	2	159.75	3	158.67	156.00	-1	1,801	-0.06%
2018/04/09	13	171.81	7	177.71	170.00	6	1,692	0.35%
2018/04/03	6	160.75	1.3	166.27	170.50	4.7	1,604	0.29%
2018/04/02	28	149.43	27	152.85	155.00	1	1,525	0.07%
2018/03/31	3	139.00	3	140.50	141.00	0	1,265	0.00%
2018/03/30	1	128.50	1	128.50	128.50	0	1,217	0.00%
2018/03/29	0	0.00	4	117.00	117.00	-4	1,171	-0.34%
2018/03/28	31	111.60	4	111.75	106.50	27	1,120	2.41%
2018/03/27	0	0.00	3	107.00	108.00	-3	1,008	-0.30%
2018/03/26	1	92.20	2	94.65	98.30	-1	882	-0.11%
2018/03/21	2	90.40	2	90.70	89.10	0	826	0.00%
2018/03/20	0	0.00	4	90.90	89.90	-4	797	-0.50%
2018/03/19	0	0.00	2	87.30	87.10	-2	732	-0.27%
2018/03/12	1	80.40	0	0.00	80.20	1	717	0.14%
2018/02/27	0	0.00	1	78.70	77.80	-1	919	-0.11%
2018/02/26	0	0.00	1	77.10	76.50	-1	912	-0.11%
2018/02/07	1	76.00	0	0.00	76.00	1	875	0.11%
2018/01/30	4	83.50	0	0.00	83.60	4	842	0.47%
2018/01/25	1	83.00	0	0.00	83.00	1	828	0.12%
2018/01/18	1	90.50	1	88.80	86.70	0	783	0.00%
2018/01/16	0	0.00	1	88.40	87.50	-1	739	-0.14%
2018/01/15	2	87.20	1	90.30	87.50	1	725	0.14%
2018/01/12	0	0.00	1	88.70	89.00	-1	714	-0.14%
2018/01/11	1	87.00	0	0.00	87.00	1	658	0.15%
2018/01/10	0	0.00	1.1	84.97	86.10	-1.1	593	-0.19%
2018/01/09	1	82.90	0	0.00	82.60	1	574	0.17%
2018/01/08	0	0.00	1	83.80	84.60	-1	562	-0.18%
2018/01/05	0	0.00	30	80.59	80.90	-30	541	-5.54%
2018/01/04	1	80.70	0	0.00	80.80	1	545	0.18%