上緯投控 (3708)-兆豐-天母券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	149.06	11	150.45	149.00	-3	5,388	-0.06%
2024/04/24	3	143.17	2	143.00	144.50	1	5,157	0.02%
2024/04/23	6	146.08	4	152.13	143.00	2	5,029	0.04%
2024/04/22	3	149.50	3	153.00	148.50	0	4,674	0.00%
2024/04/19	31	148.08	3	147.67	145.00	28	4,323	0.65%
2024/04/18	2	142.00	5	142.20	146.50	-3	3,871	-0.08%
2024/04/17	8	135.88	16	130.56	133.50	-8	3,580	-0.22%
2024/04/16	7	122.00	0	0.00	125.00	7	3,392	0.21%
2024/04/15	5	129.00	17	132.88	129.00	-12	3,320	-0.36%
2024/04/12	1	123.50	1	124.00	125.50	0	3,230	0.00%
2024/04/11	2	123.50	0	0.00	123.50	2	3,197	0.06%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/09	1	124.00	2	125.50	124.00	-1	3,120	-0.03%
2024/04/08	5	121.60	5	123.00	125.00	0	3,118	0.00%
2024/04/03	8	125.88	0	0.00	125.00	8	3,045	0.26%
2024/04/02	5	128.90	0	0.00	129.50	5	2,996	0.17%
2024/04/01	9	129.78	3	132.00	131.00	6	2,950	0.20%
2024/03/29	2	127.50	10	131.25	128.50	-8	2,870	-0.28%
2024/03/28	4	125.75	0	0.00	125.50	4	2,769	0.14%
2024/03/27	6	128.83	2	131.00	126.50	4	2,681	0.15%
2024/03/26	8	130.00	8	131.06	129.00	0	2,531	0.00%
2024/03/25	3	124.67	3	127.67	124.50	0	2,252	0.00%
2024/03/22	3	124.83	2	126.25	127.50	1	2,035	0.05%
2024/03/21	0	0.00	2	116.00	116.00	-2	1,721	-0.12%
2024/03/18	0	0.00	1	106.50	106.50	-1	1,656	-0.06%
2024/03/13	2	104.50	0	0.00	102.50	2	1,647	0.12%
2024/03/12	1	105.00	0	0.00	105.00	1	1,669	0.06%
2024/03/06	1	120.00	2	119.00	118.00	-1	1,634	-0.06%
2024/03/05	1	119.00	1	118.50	118.50	0	1,597	0.00%
2024/03/04	3	119.00	0	0.00	117.00	3	1,549	0.19%
2024/03/01	1	122.50	0	0.00	117.00	1	1,498	0.07%
2024/02/29	1	114.50	0	0.00	115.50	1	1,240	0.08%
2024/02/27	0	0.00	1	113.50	112.00	-1	1,207	-0.08%
2024/02/21	2	113.25	1	112.50	112.00	1	1,020	0.10%
2024/02/20	0	109.00	2	113.50	113.00	-2	1,014	-0.20%
2024/02/01	0	0.00	1	98.60	98.60	-1	847	-0.12%
2024/01/24	1	97.90	0	0.00	97.20	1	860	0.12%
2024/01/12	0	0.00	1	93.90	94.00	-1	834	-0.12%
2024/01/10	0	0.00	1	95.70	95.50	-1	846	-0.12%
2024/01/02	0	101.00	0	0.00	101.50	0	850	0.00%
2023/12/27	0	0.00	0.2	99.50	99.00	-0.2	814	-0.02%
2023/12/18	0	0.00	6	100.00	100.00	-6	796	-0.75%
2023/12/07	0.3	103.00	7	100.43	100.00	-6.8	777	-0.87%
2023/12/06	5	98.00	0	0.00	97.30	5	730	0.68%
2023/12/05	8	100.81	0	0.00	100.00	8	698	1.15%
2023/12/04	0	0.00	6	97.10	98.00	-6	607	-0.99%
2023/12/01	6	96.17	0	0.00	96.10	6	594	1.01%
2023/11/30	0	0.00	18	96.61	96.60	-18	587	-3.06%
2023/11/27	2.1	95.01	0	0.00	94.90	2.1	580	0.35%
2023/11/22	6	96.03	0	0.00	96.20	6	573	1.05%
2023/11/21	2	96.10	0	0.00	96.40	2	570	0.35%
2023/11/20	2	96.30	0	0.00	96.40	2	562	0.36%
2023/11/15	10	96.45	10	95.90	96.00	0	542	0.00%
2023/11/13	0	0.00	4	95.95	96.00	-4	526	-0.76%
2023/11/10	0	0.00	2	94.90	95.00	-2	505	-0.40%
2023/11/08	0	93.30	0	0.00	94.30	0	471	0.00%
2023/11/07	0.1	89.50	0	0.00	89.80	0.1	439	0.02%
2023/11/03	0	0.00	1	88.20	88.20	-1	488	-0.20%
2023/10/17	1	91.90	0	0.00	91.00	1	486	0.21%
2023/10/11	2	94.00	2	94.10	94.00	0	482	0.00%
2023/09/18	5	93.76	0	0.00	93.00	5	528	0.95%
2023/09/11	0	0.00	1	89.10	88.60	-1	498	-0.20%
2023/08/25	0	0.00	1	92.00	92.00	-1	548	-0.18%
2023/08/18	1	93.10	0	0.00	91.80	1	612	0.16%
2023/08/09	1	93.00	1	91.20	91.50	0	619	0.00%
2023/07/13	0	0.00	6	88.40	88.30	-6	837	-0.72%
2023/07/12	1	90.40	0	0.00	89.60	1	857	0.12%
2023/07/03	6	91.90	0	0.00	91.90	6	1,001	0.60%
2023/06/06	1	96.90	1	96.70	96.50	0	1,135	0.00%
2023/06/05	0	0.00	8	96.95	96.40	-8	1,150	-0.70%
2023/06/02	2	95.25	1	95.50	94.90	1	1,156	0.09%
2023/05/31	3	94.40	1	94.30	94.60	2	1,177	0.17%
2023/05/30	4	94.78	2	94.55	94.10	2	1,190	0.17%
2023/05/29	3	96.60	0	0.00	96.50	3	1,196	0.25%
2023/05/25	3	95.00	10	94.56	95.70	-7	1,305	-0.54%
2023/05/23	3	98.00	0	0.00	96.30	3	1,343	0.22%
2023/05/22	5	97.56	1	96.80	97.30	4	1,342	0.30%
2023/05/19	3	95.20	1	96.20	95.20	2	1,357	0.15%
2023/05/18	1	96.00	1	96.80	95.90	0	1,394	0.00%
2023/05/17	0	0.00	10	95.75	96.60	-10	1,426	-0.70%
2023/05/16	10	95.30	1	94.80	95.40	9	1,434	0.63%
2023/05/15	1	93.90	4	93.60	93.50	-3	1,449	-0.21%
2023/05/12	4	95.10	5	93.98	95.30	-1	1,482	-0.07%
2023/05/10	1	97.00	4	95.33	95.50	-3	1,549	-0.19%
2023/05/09	5	98.46	6	97.40	97.40	-1	1,541	-0.06%
2023/05/05	7	103.50	7	103.00	103.00	0	1,549	0.00%
2023/05/04	2	103.50	2	104.00	103.50	0	1,588	0.00%
2023/05/03	7	103.50	0	0.00	103.00	7	1,668	0.42%
2023/05/02	0	0.00	7	104.00	104.00	-7	1,751	-0.40%
2023/04/27	2	100.00	0	0.00	100.00	2	1,826	0.11%
2023/04/24	5	103.00	5	102.00	102.00	0	1,929	0.00%
2023/04/21	5	103.00	5	104.50	103.00	0	2,000	0.00%
2023/04/20	5	109.10	5	109.20	107.50	0	2,045	0.00%
2023/04/19	0	0.00	2	109.00	108.00	-2	2,036	-0.10%
2023/04/17	2	109.00	0	0.00	108.00	2	2,082	0.10%
2023/04/14	6	106.00	12	107.50	107.00	-6	2,167	-0.28%
2023/04/13	6	105.92	17	106.21	104.50	-11	2,201	-0.50%
2023/04/12	0	0.00	1	105.50	105.50	-1	2,183	-0.05%
2023/04/07	12	102.67	4	102.50	102.50	8	2,174	0.37%
2023/03/31	2	103.00	0	0.00	102.50	2	2,177	0.09%
2023/03/30	0	0.00	2	103.00	103.00	-2	2,219	-0.09%
2023/03/28	1	102.50	1	101.50	101.50	0	2,234	0.00%
2023/03/27	5	103.50	3	103.67	103.50	2	2,238	0.09%
2023/03/24	1	104.00	0	0.00	103.50	1	2,244	0.04%
2023/03/23	5	104.00	0	0.00	104.00	5	2,243	0.22%
2023/03/09	2	102.75	7	103.21	102.50	-5	2,516	-0.20%
2023/03/08	3.2	107.46	8	106.00	106.50	-4.8	2,530	-0.19%
2023/03/07	2.1	106.97	2	107.50	107.50	0.1	2,542	0.01%
2023/03/06	2.1	106.06	2	107.00	107.50	0.1	2,577	0.01%
2023/03/03	7.5	106.85	5	106.00	106.00	2.5	2,591	0.10%
2023/03/02	1	107.00	1	107.50	108.00	0	2,578	0.00%
2023/03/01	9	109.22	0	0.00	107.00	9	2,574	0.35%
2023/02/24	0	0.00	0.6	111.97	109.50	-0.6	2,582	-0.02%
2023/02/23	5.5	113.06	0	0.00	112.50	5.5	2,632	0.21%
2023/02/22	4	106.63	14	109.36	110.00	-10	2,551	-0.39%
2023/02/21	0.1	106.00	0	0.00	107.00	0.1	2,526	0.01%
2023/02/17	11	106.36	7	105.79	106.00	4	2,564	0.16%
2023/02/16	5	106.00	0	0.00	105.50	5	2,574	0.19%
2023/02/15	0	0.00	9.3	105.30	106.50	-9.3	2,562	-0.36%
2023/02/14	5	103.00	2	103.50	103.50	3	2,537	0.12%
2023/02/13	5	102.50	1	103.00	103.00	4	2,538	0.16%
2023/02/10	5	101.60	13	100.50	101.50	-8	2,537	-0.32%
2023/02/09	1.3	101.62	2	104.00	101.50	-0.7	2,512	-0.03%
2023/02/08	10	105.45	5	104.50	105.50	5	2,481	0.20%
2023/02/06	1	105.50	0	0.00	105.50	1	2,499	0.04%
2023/02/03	9	106.83	10	107.00	106.00	-1	2,491	-0.04%
2023/02/01	0	0.00	4	109.75	110.50	-4	2,434	-0.16%
2023/01/31	10	109.50	7	111.29	109.50	3	2,353	0.13%
2023/01/30	8	105.69	10	107.95	107.50	-2	2,274	-0.09%
2023/01/17	2	100.00	4	101.75	101.50	-2	2,216	-0.09%
2023/01/16	0	0.00	1	100.00	100.00	-1	2,220	-0.05%
2023/01/13	4	100.88	3	100.87	98.60	1	2,215	0.05%
2023/01/12	1	103.00	3	103.50	103.00	-2	2,186	-0.09%
2023/01/11	5	102.30	4	104.13	102.00	1	2,149	0.05%
2023/01/10	0	0.00	7	100.34	101.00	-7	2,077	-0.34%
2023/01/09	3	95.60	1	97.20	96.90	2	2,013	0.10%
2023/01/06	4	97.30	2	97.10	97.00	2	1,997	0.10%
2023/01/05	5	99.96	0	0.00	99.80	5	1,974	0.25%
2023/01/04	1	101.00	10	102.00	103.50	-9	1,914	-0.47%
2023/01/03	7	98.69	2	97.50	99.60	5	1,830	0.27%
2022/12/30	0	0.00	2	95.00	95.50	-2	1,783	-0.11%
2022/12/29	2	94.00	0	0.00	93.90	2	1,809	0.11%
2022/12/26	2	96.70	2	95.85	96.10	0	1,858	0.00%
2022/12/23	5	95.36	1	94.60	94.60	4	1,895	0.21%
2022/12/22	1	97.50	3	96.93	96.30	-2	1,939	-0.10%
2022/12/21	0	0.00	1	94.10	92.70	-1	1,988	-0.05%
2022/12/20	2	93.55	2	94.00	91.60	0	2,162	0.00%
2022/12/19	1	95.10	1	94.20	94.20	0	2,334	0.00%
2022/12/15	1	98.30	1	97.80	97.80	0	2,735	0.00%
2022/12/12	1	95.70	1	96.10	96.00	0	2,826	0.00%
2022/12/09	0	0.00	2	99.90	95.70	-2	2,845	-0.07%
2022/12/08	4	98.53	3	99.83	98.00	1	2,794	0.04%
2022/12/07	2	98.45	4	99.75	96.80	-2	2,760	-0.07%
2022/12/06	2	101.75	0	0.00	100.00	2	2,732	0.07%
2022/12/05	7	103.50	3	101.50	101.00	4	2,699	0.15%
2022/12/02	6	104.92	1	106.00	103.50	5	2,666	0.19%
2022/12/01	1	99.90	0	0.00	101.00	1	2,570	0.04%
2022/11/30	3	98.57	4	99.08	98.20	-1	2,556	-0.04%
2022/11/29	1	98.80	2	97.60	97.60	-1	2,585	-0.04%
2022/11/28	7	98.76	3	98.50	97.70	4	2,643	0.15%
2022/11/25	1	96.40	0	0.00	96.30	1	2,614	0.04%
2022/11/22	3	96.97	3	96.97	94.90	0	2,629	0.00%
2022/11/21	0	0.00	5	100.50	98.90	-5	2,605	-0.19%
2022/11/18	8	92.93	8	91.60	91.60	0	2,570	0.00%
2022/11/15	1	93.40	1	93.20	93.20	0	2,700	0.00%
2022/11/11	1	90.70	1	89.50	89.10	0	2,689	0.00%
2022/11/10	0	0.00	2	92.80	90.60	-2	2,692	-0.07%
2022/11/09	0	0.00	2	92.50	91.50	-2	2,699	-0.07%
2022/11/08	1	94.10	2	93.00	92.90	-1	2,704	-0.04%
2022/11/07	1	92.80	10	91.67	92.40	-9	2,695	-0.33%
2022/11/04	1	89.60	0	0.00	90.00	1	2,692	0.04%
2022/11/03	10	94.76	0	0.00	90.50	10	2,689	0.37%
2022/11/02	1	92.00	2	92.15	91.80	-1	2,656	-0.04%
2022/10/31	2	90.25	1	89.50	89.20	1	2,671	0.04%
2022/10/28	1	91.80	4	92.08	90.90	-3	2,696	-0.11%
2022/10/24	0	0.00	1	91.60	90.30	-1	2,773	-0.04%
2022/10/21	0	0.00	2	91.50	90.10	-2	2,780	-0.07%
2022/10/20	4	88.25	2	89.50	90.60	2	2,786	0.07%
2022/10/19	0	0.00	6	91.08	89.70	-6	2,816	-0.21%
2022/10/18	1	85.90	1	87.10	87.20	0	2,883	0.00%
2022/10/17	5	85.04	4	85.68	86.00	1	2,945	0.03%
2022/10/14	8	89.63	1	89.90	88.80	7	2,980	0.23%
2022/10/13	1	90.50	1	87.30	86.90	0	3,034	0.00%
2022/10/07	6	99.05	3	100.33	98.70	3	3,269	0.09%
2022/10/06	10	98.56	10	98.52	98.20	0	3,277	0.00%
2022/10/05	4	98.43	6	99.60	100.00	-2	3,278	-0.06%
2022/10/04	4	93.55	4	97.65	98.20	0	3,248	0.00%
2022/10/03	2	93.35	2	93.50	92.90	0	3,250	0.00%
2022/09/30	4	92.38	3	94.00	94.00	1	3,293	0.03%
2022/09/29	1	99.80	0	0.00	94.60	1	3,296	0.03%
2022/09/28	15	99.03	22	96.96	96.40	-7	3,320	-0.21%
2022/09/27	17	98.08	20	100.23	103.00	-3	3,343	-0.09%
2022/09/26	0	0.00	8	102.50	100.50	-8	3,222	-0.25%
2022/09/23	5	100.30	3	101.33	99.10	2	3,145	0.06%
2022/09/22	3	94.77	1	98.00	100.50	2	3,002	0.07%
2022/09/21	2	92.00	2	91.90	91.80	0	2,960	0.00%
2022/09/16	6	89.03	6	88.22	88.20	0	3,485	0.00%
2022/09/15	6	90.43	3	89.10	89.10	3	3,530	0.08%
2022/09/14	3	90.13	3	89.90	89.90	0	3,685	0.00%
2022/09/13	2	92.20	2	92.30	92.30	0	3,718	0.00%
2022/09/12	2	91.00	2	92.20	92.40	0	3,817	0.00%
2022/09/08	5	89.66	5	90.70	90.70	0	3,876	0.00%
2022/09/07	8	90.09	8	90.79	89.90	0	4,099	0.00%
2022/09/06	17	91.84	11	91.08	91.30	6	4,337	0.14%
2022/09/05	4	92.33	3	92.20	92.80	1	4,411	0.02%
2022/09/02	9	94.70	10	95.20	95.10	-1	4,443	-0.02%
2022/09/01	2	101.75	2	99.80	99.80	0	4,640	0.00%
2022/08/31	3	101.83	4	102.00	102.00	-1	4,787	-0.02%
2022/08/30	1	102.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	1	101.00	0	0.00	101.00	1	4,827	0.02%
2022/08/26	6	105.17	3	104.50	104.50	3	4,816	0.06%
2022/08/25	8	105.38	0	0.00	105.50	8	4,851	0.16%
2022/08/24	2	105.50	14	108.68	108.00	-12	4,896	-0.25%
2022/08/23	5	105.70	5	105.50	103.00	0	4,922	0.00%
2022/08/19	4	103.25	4	103.50	103.50	0	4,920	0.00%
2022/08/18	0	0.00	5	101.50	104.00	-5	4,977	-0.10%
2022/08/17	7	104.79	6	103.00	103.00	1	4,986	0.02%
2022/08/16	3	105.83	3	106.17	106.50	0	5,035	0.00%
2022/08/12	2	103.25	2	104.00	104.00	0	5,292	0.00%
2022/08/11	1	103.00	1	103.50	103.50	0	5,445	0.00%
2022/08/09	41	102.49	41	102.98	102.00	0	5,736	0.00%
2022/08/08	3	103.00	3	106.00	104.50	0	5,982	0.00%
2022/08/04	5	100.86	2	101.25	102.50	3	6,136	0.05%
2022/08/02	4	106.25	0	0.00	104.50	4	6,278	0.06%
2022/08/01	5	109.80	4	111.00	108.50	1	6,409	0.02%
2022/07/29	1	110.50	2	110.00	110.00	-1	6,506	-0.02%
2022/07/27	1	108.00	1	109.00	109.00	0	6,727	0.00%
2022/07/25	3	109.67	2	112.00	110.00	1	6,943	0.01%
2022/07/22	2	106.25	3	107.67	106.00	-1	7,111	-0.01%
2022/07/21	2	104.25	1	105.00	106.00	1	7,629	0.01%
2022/07/20	3	104.33	2	104.25	103.00	1	8,157	0.01%
2022/07/18	3	109.00	2	105.75	105.00	1	8,276	0.01%
2022/07/15	3	113.00	1	113.00	113.00	2	8,218	0.02%
2022/07/14	2	111.25	2	113.50	116.00	0	8,321	0.00%
2022/07/13	1	117.00	2	117.50	114.00	-1	8,567	-0.01%
2022/07/12	1	113.00	1	112.50	114.00	0	8,904	0.00%
2022/07/11	3	116.17	1	116.00	116.00	2	9,185	0.02%
2022/07/08	1	116.50	0	0.00	117.00	1	9,287	0.01%
2022/07/07	2	118.00	0	0.00	117.50	2	9,310	0.02%
2022/07/06	1	120.00	0	0.00	118.00	1	9,303	0.01%
2022/07/05	2	124.75	5	124.80	125.00	-3	9,337	-0.03%
2022/07/01	1	120.50	0	0.00	115.00	1	9,270	0.01%
2022/06/30	2	123.25	1	121.00	121.00	1	9,214	0.01%
2022/06/29	0	0.00	2	128.25	123.50	-2	9,188	-0.02%
2022/06/28	7	131.36	11	130.18	126.50	-4	9,216	-0.04%
2022/06/27	6	128.75	6	125.17	131.00	0	9,008	0.00%
2022/06/24	1	115.00	9	121.06	122.50	-8	8,767	-0.09%
2022/06/23	2	112.00	2	111.75	113.00	0	8,634	0.00%
2022/06/22	13	120.50	1	117.50	113.00	12	8,575	0.14%
2022/06/17	6	119.42	36	120.10	121.00	-30	8,369	-0.36%
2022/06/16	19	129.47	14	126.82	121.50	5	8,343	0.06%
2022/06/15	5	130.60	6	132.58	130.00	-1	8,168	-0.01%
2022/06/14	2	124.50	1	124.50	123.50	1	7,913	0.01%
2022/06/13	1	131.50	2	132.75	130.00	-1	7,816	-0.01%
2022/06/10	52	134.52	23	132.65	134.00	29	7,700	0.38%
2022/06/09	1	131.00	1	130.00	129.00	0	7,414	0.00%
2022/06/02	2	123.25	0	0.00	121.50	2	7,154	0.03%
2022/06/01	0	0.00	3	130.17	125.50	-3	7,102	-0.04%
2022/05/31	32	132.09	31	131.65	131.00	1	7,022	0.01%
2022/05/30	3	124.33	3	129.67	130.50	0	6,914	0.00%
2022/05/23	1	125.00	0	0.00	122.00	1	6,650	0.02%
2022/05/20	1	134.00	0	0.00	127.00	1	6,576	0.02%
2022/05/19	1	128.00	1	128.00	128.00	0	6,358	0.00%
2022/05/18	0	0.00	1	130.50	132.00	-1	6,205	-0.02%
2022/05/17	3	135.00	3	132.50	132.00	0	6,108	0.00%
2022/05/16	3	131.50	3	133.67	136.50	0	5,893	0.00%
2022/05/13	0	0.00	1	127.50	128.50	-1	5,614	-0.02%
2022/05/11	1	120.50	1	119.50	121.50	0	5,432	0.00%
2022/05/09	0	0.00	3	119.00	121.50	-3	5,238	-0.06%
2022/05/05	5	127.60	0	0.00	128.00	5	4,983	0.10%
2022/05/04	1	125.50	6	122.83	122.50	-5	4,822	-0.10%
2022/05/03	11	130.41	11	131.95	126.00	0	4,711	0.00%
2022/04/29	1	133.00	0	0.00	133.00	1	4,567	0.02%
2022/04/28	17	140.35	16	139.31	132.50	1	4,429	0.02%
2022/04/27	51	138.83	49	139.26	140.00	2	4,160	0.05%
2022/04/26	53	142.99	59	144.64	145.00	-6	3,572	-0.17%
2022/04/25	1	127.50	1	129.50	132.00	0	2,995	0.00%
2022/04/22	0	0.00	1	133.50	132.00	-1	2,882	-0.03%
2022/04/21	3	130.17	0	0.00	128.00	3	2,761	0.11%
2022/04/20	6	134.50	1	132.00	131.00	5	2,686	0.19%
2022/04/19	9	132.67	46	125.24	133.50	-37	2,536	-1.46%
2022/04/18	39	130.86	8	131.19	130.00	31	2,253	1.38%
2022/04/15	2	119.00	8	125.50	127.50	-6	1,889	-0.32%
2022/04/14	3	116.83	11	115.91	116.00	-8	1,586	-0.50%
2022/04/13	3	112.17	0	0.00	110.00	3	1,455	0.21%
2022/04/12	1	112.00	1	113.00	113.00	0	1,378	0.00%
2022/04/11	6	115.00	2	114.25	113.50	4	1,340	0.30%
2022/04/08	3	112.17	2	112.25	115.00	1	1,227	0.08%
2022/04/07	0	0.00	1	106.50	106.00	-1	1,147	-0.09%
2022/04/01	4	110.50	0	0.00	110.50	4	1,074	0.37%
2022/03/31	2	110.50	1	110.00	106.50	1	1,013	0.10%
2022/03/30	0	0.00	4	106.00	106.00	-4	853	-0.47%
2022/03/29	1	101.50	1	100.50	100.50	0	819	0.00%
2022/03/25	0	0.00	0.1	101.00	98.80	-0.1	874	-0.01%
2022/03/22	0	0.00	1	98.90	99.20	-1	1,114	-0.09%
2022/03/21	1	97.90	0	0.00	97.70	1	1,096	0.09%
2022/03/18	0	0.00	1	100.00	99.00	-1	1,057	-0.09%
2022/03/04	2	95.95	2	96.80	93.90	0	1,009	0.00%
2022/03/03	2	95.85	1	97.20	96.60	1	1,001	0.10%
2022/02/24	2	94.55	2	92.65	92.60	0	1,008	0.00%
2022/02/08	0	0.00	2	94.40	95.50	-2	1,111	-0.18%
2022/02/07	0	0.00	1	92.00	93.90	-1	1,111	-0.09%
2022/01/24	1	89.20	0	0.00	89.50	1	1,176	0.08%
2022/01/21	0	0.00	3	91.40	90.90	-3	1,252	-0.24%
2022/01/19	0	0.00	2	92.10	92.40	-2	1,337	-0.15%
2022/01/13	5	97.44	0	0.00	95.00	5	1,478	0.34%
2022/01/11	0	0.00	16	94.33	93.00	-16	1,476	-1.08%
2022/01/06	0	0.00	1	93.50	93.50	-1	1,683	-0.06%
2022/01/03	0	0.00	2	92.70	93.00	-2	2,166	-0.09%
2021/12/30	1	93.70	0	0.00	93.50	1	2,540	0.04%
2021/12/29	0	0.00	1	93.40	93.40	-1	2,812	-0.04%
2021/12/28	2	93.40	0	0.00	93.00	2	2,915	0.07%
2021/12/27	16	93.52	1	93.90	93.90	15	3,197	0.47%
2021/12/24	1	92.80	1	92.30	92.30	0	3,547	0.00%
2021/12/23	1	94.10	1	93.00	93.00	0	3,633	0.00%
2021/12/22	1	94.60	1	93.60	93.60	0	3,660	0.00%
2021/12/21	1	96.20	1	96.00	96.00	0	3,636	0.00%
2021/12/20	4.1	103.84	2	104.00	99.00	2.1	3,573	0.06%
2021/12/17	4	91.85	4	98.20	98.20	0	3,289	0.00%
2021/12/14	3	89.10	3	87.90	88.00	0	3,230	0.00%
2021/12/08	0	0.00	0.5	90.01	89.50	-0.5	3,234	-0.02%
2021/12/07	0	0.00	3	89.40	89.30	-3	3,238	-0.09%
2021/12/03	3	91.20	0	0.00	91.20	3	3,228	0.09%
2021/11/24	0	0.00	3	92.50	92.40	-3	3,151	-0.10%
2021/11/23	2	92.20	1	93.00	91.30	1	3,139	0.03%
2021/11/17	0	0.00	2	92.70	92.10	-2	3,105	-0.06%
2021/11/16	1	94.70	2	94.10	94.10	-1	3,090	-0.03%
2021/11/15	0	0.00	1	95.50	95.00	-1	3,075	-0.03%
2021/11/09	2.5	97.74	2	96.60	97.10	0.5	3,066	0.02%
2021/11/08	0	0.00	3	94.60	95.00	-3	3,065	-0.10%
2021/11/04	2	96.50	2	97.50	96.20	0	3,051	0.00%
2021/11/02	2	98.00	0	0.00	96.20	2	3,042	0.07%
2021/11/01	1	99.50	4	102.00	99.90	-3	3,019	-0.10%
2021/10/29	2	101.30	2	102.00	98.70	0	2,983	0.00%
2021/10/27	2	93.70	3	94.07	93.90	-1	2,839	-0.04%
2021/10/26	1	95.10	2	94.05	93.50	-1	2,819	-0.04%
2021/10/22	8	97.16	0	0.00	96.50	8	2,772	0.29%
2021/10/20	1	104.00	0	0.00	104.00	1	2,665	0.04%
2021/10/18	1	106.50	0	0.00	103.00	1	2,619	0.04%
2021/10/15	1	107.00	0	0.00	105.50	1	2,584	0.04%
2021/10/13	0	0.00	0.1	112.00	115.00	-0.1	2,405	0.00%
2021/10/12	0	0.00	5	119.00	113.00	-5	2,270	-0.22%
2021/10/08	8	117.75	2	118.00	116.50	6	2,162	0.28%
2021/10/07	2	109.75	4	112.63	117.00	-2	1,932	-0.10%
2021/10/06	4.1	108.67	35	109.00	109.00	-30.9	1,558	-1.98%
2021/10/05	18	100.53	4	100.00	100.50	14	1,287	1.09%
2021/10/04	34	106.40	33	105.65	106.00	1	1,186	0.08%
2021/10/01	37	104.92	15	103.67	104.00	22	903	2.43%
2021/09/30	2	100.00	2	92.60	100.50	0	549	0.00%
2021/09/29	0	0.00	1	92.40	91.60	-1	463	-0.22%
2021/09/16	1	84.50	0	0.00	84.80	1	514	0.19%
2021/08/25	0	0.00	1	89.00	90.20	-1	738	-0.14%
2021/08/20	1	83.50	0	0.00	83.60	1	764	0.13%
2021/08/09	0	0.00	1	101.00	99.50	-1	825	-0.12%
2021/07/14	0	0.00	1	110.50	111.00	-1	1,196	-0.08%
2021/07/05	2	115.25	0	0.00	115.00	2	1,325	0.15%
2021/07/02	1	120.50	0	0.00	122.00	1	1,307	0.08%
2021/06/24	0	0.00	1	123.00	123.50	-1	1,362	-0.07%
2021/06/23	1	120.00	1	119.00	120.00	0	1,355	0.00%
2021/06/22	2	124.50	2	117.25	116.50	0	1,340	0.00%
2021/06/09	0	0.00	0.2	113.00	111.00	-0.2	1,321	-0.01%
2021/06/02	1	117.00	0	0.00	117.50	1	1,445	0.07%
2021/05/04	5	132.00	0	0.00	132.00	5	1,489	0.34%
2021/04/28	0	0.00	1	143.51	144.00	-1	1,527	-0.07%
2021/03/29	0	0.00	1	135.50	135.00	-1	1,947	-0.05%
2021/03/18	0	139.50	0	0.00	139.00	0	2,217	0.00%
2021/03/15	1	138.00	1	140.00	137.50	0	2,355	0.00%
2021/03/11	0	0.00	1	147.00	147.00	-1	2,382	-0.04%
2021/03/10	1	151.50	1	147.50	151.00	0	2,398	0.00%
2021/03/09	3	148.33	0	0.00	147.00	3	2,472	0.12%
2021/03/05	1	146.00	0	0.00	145.50	1	2,511	0.04%
2021/03/04	0	0.00	2	148.00	148.00	-2	2,571	-0.08%
2021/02/24	0.1	154.00	0	0.00	152.00	0.1	3,086	0.00%
2021/02/22	0	0.00	1	155.00	155.50	-1	3,318	-0.03%
2021/02/19	0	0.00	1	148.50	149.50	-1	3,324	-0.03%
2021/02/18	1	146.50	0	0.00	147.50	1	3,404	0.03%
2021/02/02	1	143.50	0	0.00	139.50	1	3,749	0.03%
2021/01/29	1	139.50	1	142.00	138.50	0	4,116	0.00%
2021/01/25	1	141.50	1	142.50	142.50	0	4,675	0.00%
2021/01/20	1	135.50	1	138.00	134.00	0	4,947	0.00%
2021/01/19	1	140.00	1	136.50	140.50	0	4,992	0.00%
2021/01/15	1	135.00	1	135.50	134.50	0	5,153	0.00%
2021/01/14	1	141.50	1	141.00	141.00	0	5,259	0.00%
2021/01/12	1	150.50	0	0.00	144.00	1	5,417	0.02%
2021/01/11	1	148.50	1	149.00	149.00	0	5,492	0.00%
2021/01/07	0	0.00	1	155.00	154.50	-1	5,800	-0.02%
2021/01/06	3	149.33	5	147.00	147.00	-2	6,080	-0.03%
2021/01/04	0	0.00	1	155.00	155.50	-1	6,891	-0.01%
2020/12/28	0	0.00	1	151.50	151.50	-1	7,797	-0.01%
2020/12/22	1	145.00	0	0.00	141.50	1	8,455	0.01%
2020/12/17	0	0.00	1	144.00	144.50	-1	8,774	-0.01%
2020/12/15	2	148.00	0	0.00	148.00	2	8,924	0.02%
2020/12/14	1	154.00	1	151.00	154.50	0	8,952	0.00%
2020/12/11	2	154.75	2	155.50	154.50	0	9,065	0.00%
2020/12/10	1	158.50	0	0.00	157.50	1	9,146	0.01%
2020/12/09	5	161.00	5	161.00	161.50	0	9,299	0.00%
2020/12/08	0	0.00	1	157.50	156.50	-1	9,489	-0.01%
2020/12/07	1	158.50	0	0.00	157.00	1	9,685	0.01%
2020/12/04	3	163.17	3	164.00	162.00	0	9,881	0.00%
2020/12/03	0	0.00	1	164.00	163.50	-1	10,198	-0.01%
2020/12/01	3	163.33	0	0.00	162.50	3	11,010	0.03%
2020/11/30	1	169.00	1	169.50	168.00	0	11,529	0.00%
2020/11/27	4	170.00	1	170.00	169.50	3	11,783	0.03%
2020/11/26	2	170.50	0	0.00	167.50	2	12,249	0.02%
2020/11/25	2	167.25	3	169.00	167.00	-1	12,337	-0.01%
2020/11/23	1	161.00	2	159.25	162.00	-1	12,391	-0.01%
2020/11/20	2	159.50	0	0.00	160.00	2	12,490	0.02%
2020/11/19	1	166.50	3	169.83	168.00	-2	12,663	-0.02%
2020/11/16	1	163.00	0	0.00	162.00	1	13,067	0.01%
2020/11/12	0	0.00	1	168.50	165.50	-1	13,253	-0.01%
2020/11/11	3	168.17	2	169.50	167.00	1	13,201	0.01%
2020/11/10	3	169.50	5	172.50	169.50	-2	13,122	-0.02%
2020/11/09	2	175.25	0	0.00	177.00	2	13,020	0.02%
2020/11/06	0	0.00	1	166.50	167.50	-1	12,740	-0.01%
2020/11/05	3	166.50	1	171.00	164.00	2	12,726	0.02%
2020/11/04	0	0.00	5	164.30	162.00	-5	12,532	-0.04%
2020/11/03	6	162.17	4	159.88	163.00	2	12,460	0.02%
2020/11/02	2	154.00	3	156.17	153.50	-1	12,372	-0.01%
2020/10/30	1	160.00	1	162.00	158.00	0	12,348	0.00%
2020/10/29	1	160.50	0	0.00	161.50	1	12,285	0.01%
2020/10/28	0	0.00	1	165.50	163.50	-1	12,344	-0.01%
2020/10/23	1	160.00	2	160.75	161.00	-1	12,473	-0.01%
2020/10/22	1	157.00	3	159.83	157.50	-2	12,358	-0.02%
2020/10/21	2	162.75	0	0.00	163.00	2	12,238	0.02%
2020/10/19	1	164.50	1	166.00	169.50	0	12,092	0.00%
2020/10/16	3	170.33	2	170.25	166.00	1	12,091	0.01%
2020/10/15	2	176.00	1	175.50	173.00	1	11,935	0.01%
2020/10/14	2	171.75	1	174.00	175.00	1	11,806	0.01%
2020/10/13	5	171.90	2	174.00	170.00	3	11,524	0.03%
2020/10/12	0	0.00	2	168.25	176.00	-2	11,185	-0.02%
2020/10/08	3	159.67	1	161.50	160.00	2	10,876	0.02%
2020/10/07	1	159.50	4	162.38	160.00	-3	10,792	-0.03%
2020/10/06	0	0.00	2	147.50	158.00	-2	10,216	-0.02%
2020/10/05	5	144.10	0	0.00	144.00	5	10,033	0.05%
2020/09/30	1	142.50	0	0.00	145.00	1	10,039	0.01%
2020/09/29	0	0.00	1	142.00	138.50	-1	9,972	-0.01%
2020/09/28	11	145.00	11	145.50	141.50	0	9,848	0.00%
2020/09/25	1	154.00	4	151.50	142.00	-3	9,683	-0.03%
2020/09/24	3	154.17	1	158.50	151.50	2	9,368	0.02%
2020/09/23	1	156.00	0	0.00	163.00	1	9,185	0.01%
2020/09/21	0	0.00	1	156.00	158.00	-1	8,993	-0.01%
2020/09/18	2	155.00	3	155.67	155.00	-1	8,909	-0.01%
2020/09/17	3	155.17	0	0.00	155.00	3	8,772	0.03%
2020/09/15	2	157.25	0	0.00	156.50	2	8,551	0.02%
2020/09/14	0	0.00	4	153.75	159.50	-4	8,427	-0.05%
2020/09/11	3	154.00	0	0.00	154.00	3	8,203	0.04%
2020/09/10	0	0.00	1	157.50	160.50	-1	7,968	-0.01%
2020/09/09	3	153.67	3	156.67	159.00	0	7,722	0.00%
2020/09/08	5	153.60	4	154.25	152.50	1	7,458	0.01%
2020/09/07	11	167.27	12	164.33	159.50	-1	7,098	-0.01%
2020/09/04	1	161.50	0	0.00	158.00	1	6,630	0.02%
2020/09/03	4	158.50	3	157.83	159.50	1	6,181	0.02%
2020/09/02	1	150.00	0	0.00	150.00	1	5,613	0.02%
2020/09/01	1	139.00	1	149.00	136.50	0	5,291	0.00%
2020/08/27	1	130.50	8	129.88	133.50	-7	4,474	-0.16%
2020/08/26	10	127.70	4	128.25	125.50	6	4,265	0.14%
2020/08/25	3	121.00	2	121.00	124.00	1	4,083	0.02%
2020/08/24	3	111.83	8	116.94	119.50	-5	3,728	-0.13%
2020/08/21	0	0.00	1	109.00	109.00	-1	3,443	-0.03%
2020/08/20	3	101.67	1	99.60	99.20	2	3,331	0.06%
2020/08/19	1	107.00	3	107.67	108.00	-2	3,207	-0.06%
2020/08/18	0	0.00	12	105.71	104.00	-12	3,060	-0.39%
2020/08/17	2	99.40	0	0.00	100.00	2	2,919	0.07%
2020/08/14	1	98.20	3	98.87	98.20	-2	2,906	-0.07%
2020/08/13	1	99.10	2	97.50	97.60	-1	2,912	-0.03%
2020/08/12	1	101.50	0	0.00	100.00	1	2,895	0.03%
2020/08/11	11	105.32	0	0.00	103.00	11	2,900	0.38%
2020/08/10	1	105.50	1	105.00	105.50	0	2,854	0.00%
2020/08/04	2	106.75	2	107.50	105.00	0	2,663	0.00%
2020/08/03	2	107.00	1	106.50	104.50	1	2,611	0.04%
2020/07/31	1	103.00	0	0.00	105.00	1	2,522	0.04%
2020/07/30	7	105.71	10	105.50	105.50	-3	2,493	-0.12%
2020/07/29	1	97.20	2	97.70	98.20	-1	2,225	-0.04%
2020/07/28	3	94.93	0	0.00	92.00	3	2,174	0.14%
2020/07/27	0	0.00	4	101.25	101.00	-4	2,140	-0.19%
2020/07/24	1	100.00	0	0.00	99.30	1	2,111	0.05%
2020/07/23	1	102.50	1	104.50	101.50	0	2,090	0.00%
2020/07/22	7	104.36	9	104.17	104.00	-2	2,065	-0.10%
2020/07/21	1	99.90	1	100.50	101.50	0	1,960	0.00%
2020/07/20	1	101.50	5	99.86	101.50	-4	1,924	-0.21%
2020/07/17	3	100.53	0	0.00	98.20	3	1,881	0.16%
2020/07/15	5	101.46	10	104.10	102.00	-5	1,680	-0.30%
2020/07/14	1	95.30	1	97.40	96.50	0	1,508	0.00%
2020/07/10	9	98.39	4	96.35	94.50	5	1,453	0.34%
2020/07/09	2	98.35	0	0.00	97.30	2	1,395	0.14%
2020/07/03	1	90.70	1	92.50	91.60	0	1,226	0.00%
2020/06/22	0	0.00	1	84.60	84.50	-1	1,120	-0.09%
2020/06/12	1	82.00	0	0.00	82.50	1	1,156	0.09%
2020/06/11	0	0.00	1	83.20	83.20	-1	1,157	-0.09%
2020/06/09	2	87.90	7	87.13	86.30	-5	1,166	-0.43%
2020/06/08	1	86.60	0	0.00	86.10	1	1,164	0.09%
2020/05/28	0	0.00	1	83.80	83.80	-1	1,079	-0.09%
2020/05/27	0	0.00	4	85.33	86.00	-4	1,032	-0.39%
2020/05/25	0	0.00	2	82.65	82.70	-2	1,006	-0.20%
2020/05/22	2	81.30	0	0.00	80.30	2	996	0.20%
2020/05/20	3	83.37	2	84.55	82.80	1	976	0.10%
2020/05/18	8	86.03	8	85.21	84.60	0	922	0.00%
2020/05/15	1	83.80	1	85.20	84.00	0	870	0.00%
2020/05/12	3	82.57	0	0.00	82.80	3	818	0.37%
2020/05/11	0	0.00	1	85.00	84.40	-1	804	-0.12%
2020/05/08	0	0.00	2	84.80	82.80	-2	776	-0.26%
2020/05/07	7	83.27	4	83.65	83.80	3	764	0.39%
2020/05/06	6	84.67	9	85.23	84.60	-3	733	-0.41%
2020/04/27	0	0.00	1	67.20	67.60	-1	653	-0.15%
2020/04/21	1	66.30	1	68.50	65.20	0	657	0.00%
2020/04/01	0	0.00	1	60.00	59.90	-1	698	-0.14%
2020/03/31	1	60.00	0	0.00	60.10	1	703	0.14%
2020/03/27	0	0.00	1	58.30	59.00	-1	727	-0.14%
2020/03/26	1	56.00	0	0.00	56.40	1	721	0.14%
2020/03/24	0	0.00	2	54.00	53.50	-2	734	-0.27%
2020/03/23	2	52.00	0	0.00	51.90	2	730	0.27%
2020/03/13	1	62.40	0	0.00	62.10	1	675	0.15%
2020/03/05	1	76.70	1	77.50	77.90	0	621	0.00%
2020/02/26	8	75.56	13	77.51	77.10	-5	595	-0.84%
2020/02/25	2	73.95	0	0.00	74.40	2	577	0.35%
2020/02/21	1	75.40	0	0.00	74.90	1	580	0.17%
2020/02/12	0	0.00	0.2	73.60	73.10	-0.2	623	-0.03%
2020/02/07	1	73.70	1	73.70	73.70	0	639	0.00%
2020/01/14	1	83.30	0	0.00	83.50	1	758	0.13%
2020/01/13	0.2	83.00	6	83.05	82.40	-5.8	758	-0.76%
2020/01/10	0	0.00	2	80.10	80.50	-2	738	-0.27%
2020/01/09	3	79.50	0	0.00	79.40	3	744	0.40%
2020/01/06	2	81.70	0	0.00	81.60	2	942	0.21%
2019/12/20	3	83.90	0	0.00	83.20	3	1,011	0.30%
2019/11/28	0	0.00	1	81.20	80.80	-1	1,236	-0.08%
2019/11/13	0	0.00	1	82.20	81.60	-1	1,402	-0.07%
2019/11/12	2	81.55	0	0.00	81.70	2	1,403	0.14%
2019/10/30	1	85.40	1	87.40	87.40	0	1,443	0.00%
2019/10/18	0	0.00	1	87.90	87.90	-1	1,440	-0.07%
2019/10/17	1	87.00	1	87.40	86.90	0	1,433	0.00%
2019/10/16	1	86.70	2	87.55	86.70	-1	1,440	-0.07%
2019/10/15	5	88.68	3	88.53	88.10	2	1,440	0.14%
2019/10/14	0	0.00	4	85.90	88.80	-4	1,350	-0.30%
2019/09/24	0	0.00	5	83.20	82.90	-5	1,367	-0.37%
2019/09/19	0	0.00	1	83.10	83.30	-1	1,406	-0.07%
2019/09/18	7	82.80	1	83.90	82.50	6	1,455	0.41%
2019/09/16	0	0.00	1	80.80	80.50	-1	1,750	-0.06%
2019/09/09	1	80.70	0	0.00	80.10	1	1,818	0.06%
2019/09/06	0	0.00	2	82.75	82.80	-2	1,824	-0.11%
2019/09/05	0	0.00	1	81.80	81.50	-1	1,844	-0.05%
2019/09/04	0	0.00	2	81.25	81.50	-2	1,933	-0.10%
2019/09/03	0	0.00	1	80.60	80.40	-1	1,946	-0.05%
2019/09/02	1	80.10	0	0.00	80.00	1	1,958	0.05%
2019/08/27	1	79.50	0	0.00	77.60	1	2,128	0.05%
2019/08/26	0	0.00	2	80.10	78.70	-2	2,134	-0.09%
2019/08/23	1	82.00	7	84.73	81.50	-6	2,127	-0.28%
2019/08/22	0	0.00	2	80.00	80.00	-2	2,049	-0.10%
2019/08/21	0	0.00	2	80.00	79.60	-2	2,044	-0.10%
2019/08/20	4	78.80	0	0.00	78.50	4	2,044	0.20%
2019/08/19	0	0.00	1	79.40	79.10	-1	2,058	-0.05%
2019/08/16	0	0.00	4	78.00	78.00	-4	2,072	-0.19%
2019/08/15	0	0.00	1	77.10	77.30	-1	2,081	-0.05%
2019/08/14	0	0.00	1	78.40	77.00	-1	2,119	-0.05%
2019/08/12	0	0.00	1	77.60	77.60	-1	2,197	-0.05%
2019/08/08	0	0.00	29	75.82	76.60	-29	2,204	-1.32%
2019/08/07	3	74.40	0	0.00	74.00	3	2,218	0.14%
2019/08/02	0	0.00	1	76.60	76.20	-1	2,310	-0.04%
2019/08/01	0	0.00	2	79.80	77.60	-2	2,323	-0.09%
2019/07/29	1	80.50	0	0.00	80.20	1	2,296	0.04%
2019/07/26	5	81.54	11	82.71	80.70	-6	2,310	-0.26%
2019/07/25	0	0.00	9	80.12	79.90	-9	2,292	-0.39%
2019/07/24	0	0.00	19	80.02	79.70	-19	2,325	-0.82%
2019/07/23	5	80.76	2	81.50	79.80	3	2,333	0.13%
2019/07/17	0	0.00	2	81.30	80.50	-2	2,419	-0.08%
2019/07/12	5	78.56	3	79.80	78.20	2	2,428	0.08%
2019/07/10	8	79.25	0	0.00	79.20	8	2,477	0.32%
2019/07/09	0	0.00	3	81.00	80.20	-3	2,485	-0.12%
2019/07/08	3	85.00	2	85.90	84.80	1	2,548	0.04%
2019/07/05	2	86.90	3	86.73	86.60	-1	2,561	-0.04%
2019/07/04	2	87.00	5	86.96	86.10	-3	2,576	-0.12%
2019/07/03	6	84.30	0	0.00	84.10	6	2,574	0.23%
2019/07/01	1	85.30	0	0.00	85.00	1	2,782	0.04%
2019/06/28	0	0.00	4	84.80	84.60	-4	2,877	-0.14%
2019/06/27	6	84.43	6	84.23	84.60	0	2,913	0.00%
2019/06/25	3	83.87	1	83.50	83.50	2	2,961	0.07%
2019/06/24	18	86.26	0	0.00	84.30	18	2,910	0.62%
2019/06/21	1	94.30	15	99.21	93.60	-14	2,781	-0.50%
2019/06/20	6	104.08	4	106.13	104.00	2	2,692	0.07%
2019/06/19	0	0.00	1	104.50	105.00	-1	2,784	-0.04%
2019/06/18	1	102.00	0	0.00	102.00	1	2,883	0.03%
2019/06/17	1	103.00	1	104.50	103.50	0	3,044	0.00%
2019/06/14	4	104.00	2	105.00	102.50	2	3,052	0.07%
2019/06/13	2	103.00	2	104.00	103.00	0	3,030	0.00%
2019/06/12	5	102.70	10	104.30	100.50	-5	3,004	-0.17%
2019/06/10	1	98.00	36	99.34	101.00	-35	2,930	-1.19%
2019/06/06	60	101.42	51	99.52	98.50	9	2,917	0.31%
2019/06/05	26	98.23	26	99.55	100.00	0	2,914	0.00%
2019/06/04	1	95.70	8	95.89	95.20	-7	2,852	-0.25%
2019/06/03	1	92.90	1	94.40	92.70	0	2,855	0.00%
2019/05/31	2	93.60	2	94.45	93.10	0	2,866	0.00%
2019/05/30	1	93.10	1	93.90	92.80	0	2,877	0.00%
2019/05/29	2	92.85	2	93.25	93.20	0	2,948	0.00%
2019/05/24	2	91.80	1	93.80	91.00	1	3,018	0.03%
2019/05/23	1	92.50	1	93.10	92.40	0	3,106	0.00%
2019/05/22	1	91.60	1	94.10	91.60	0	3,127	0.00%
2019/05/21	3	93.23	2	94.05	92.90	1	3,189	0.03%
2019/05/20	2	94.70	3	94.93	95.20	-1	3,297	-0.03%
2019/05/17	1	88.10	0	0.00	88.50	1	3,285	0.03%
2019/05/15	5	87.70	5	91.00	90.50	0	3,381	0.00%
2019/05/08	3	96.17	5	95.24	95.00	-2	3,912	-0.05%
2019/05/07	1	98.20	0	0.00	97.50	1	4,012	0.02%
2019/05/06	1	98.10	2	98.85	98.10	-1	4,301	-0.02%
2019/05/03	4	98.53	2	98.50	99.10	2	4,365	0.05%
2019/05/02	1	96.40	0	0.00	96.90	1	4,360	0.02%
2019/04/30	2	96.00	0	0.00	94.30	2	4,340	0.05%
2019/04/29	1	97.70	2	98.35	97.00	-1	4,344	-0.02%
2019/04/26	3	98.53	0	0.00	98.50	3	4,333	0.07%
2019/04/25	2	100.75	0	0.00	100.50	2	4,331	0.05%
2019/04/24	3	102.17	8	103.13	102.00	-5	4,328	-0.12%
2019/04/23	3	99.90	5	101.10	100.00	-2	4,267	-0.05%
2019/04/22	2	98.60	0	0.00	98.50	2	4,222	0.05%
2019/04/19	1	97.50	1	97.60	97.50	0	4,230	0.00%
2019/04/18	0	0.00	1	97.50	98.30	-1	4,263	-0.02%
2019/04/17	5	98.50	0	0.00	97.90	5	4,229	0.12%
2019/04/16	7	99.46	0	0.00	99.10	7	4,210	0.17%
2019/04/15	3	101.67	1	101.50	101.50	2	4,197	0.05%
2019/04/12	15	104.64	10	104.55	99.30	5	4,184	0.12%
2019/04/11	10	108.45	4	108.63	106.50	6	4,126	0.15%
2019/04/10	4	106.50	0	0.00	106.50	4	4,101	0.10%
2019/04/09	3	108.33	0	0.00	106.50	3	4,093	0.07%
2019/04/08	6	108.58	4	110.50	108.00	2	4,055	0.05%
2019/04/03	21	111.07	4	110.13	108.00	17	3,996	0.43%
2019/04/02	8	108.25	26	110.27	112.00	-18	3,826	-0.47%
2019/04/01	8	107.25	6	109.75	105.50	2	3,760	0.05%
2019/03/29	8	106.63	29	107.93	106.00	-21	3,786	-0.55%
2019/03/28	1	102.00	0	0.00	101.00	1	3,706	0.03%
2019/03/27	2	105.25	5	105.00	104.00	-3	3,685	-0.08%
2019/03/26	14	108.54	8	109.56	106.00	6	3,663	0.16%
2019/03/25	19	104.74	9	107.50	106.00	10	3,617	0.28%
2019/03/22	19	108.58	52	109.54	106.00	-33	3,527	-0.94%
2019/03/21	9	105.17	26	105.54	104.50	-17	3,401	-0.50%
2019/03/20	10	101.85	39	102.61	105.50	-29	3,294	-0.88%
2019/03/19	2	95.50	1	96.40	96.20	1	3,124	0.03%
2019/03/14	2	95.85	6	96.58	94.00	-4	3,083	-0.13%
2019/03/11	5	93.76	1	94.80	92.90	4	3,087	0.13%
2019/03/08	0	0.00	4	94.53	95.60	-4	3,071	-0.13%
2019/03/07	9	90.57	0	0.00	90.30	9	3,083	0.29%
2019/03/06	1	94.60	0	0.00	94.30	1	3,059	0.03%
2019/03/05	4	95.05	0	0.00	95.20	4	3,063	0.13%
2019/03/04	16	97.20	9	99.79	95.30	7	3,045	0.23%
2019/02/27	9	96.34	0	0.00	95.70	9	3,026	0.30%
2019/02/26	15	95.86	0	0.00	95.60	15	3,018	0.50%
2019/02/25	4	99.25	5	98.90	97.60	-1	2,996	-0.03%
2019/02/22	13	100.58	4	99.33	97.50	9	2,976	0.30%
2019/02/21	15	107.77	1	111.00	106.50	14	2,880	0.49%
2019/02/20	16	105.56	20	108.30	110.50	-4	2,848	-0.14%
2019/02/19	27	106.96	8	111.81	105.00	19	2,792	0.68%
2019/02/18	51	104.05	4	107.50	107.00	47	2,703	1.74%
2019/02/15	17	104.76	2	110.00	104.00	15	2,783	0.54%
2019/02/14	6	104.33	0	0.00	106.00	6	2,714	0.22%
2019/02/13	4	104.38	0	0.00	105.00	4	2,695	0.15%
2019/02/12	5	95.36	2	98.25	102.50	3	2,582	0.12%
2019/02/11	17	92.21	1	92.90	93.50	16	2,484	0.64%
2019/01/29	2	93.30	4	87.55	93.30	-2	2,300	-0.09%
2019/01/07	2	71.80	2	70.00	72.00	0	1,852	0.00%
2019/01/03	1	69.70	1	72.50	69.40	0	1,903	0.00%
2018/12/28	1	70.10	4	70.85	69.50	-3	1,981	-0.15%
2018/12/27	0	0.00	1	68.50	68.50	-1	2,042	-0.05%
2018/12/21	1	66.80	0	0.00	67.60	1	2,797	0.04%
2018/12/20	0	0.00	2	67.05	66.60	-2	3,035	-0.07%
2018/12/19	1	68.00	1	67.80	68.00	0	3,207	0.00%
2018/12/17	1	67.00	0	0.00	68.00	1	3,235	0.03%
2018/12/13	1	67.00	2	68.60	66.50	-1	3,247	-0.03%
2018/12/03	1	68.70	0	0.00	68.10	1	3,266	0.03%
2018/11/29	1	68.10	1	67.00	68.40	0	3,204	0.00%
2018/11/28	1	66.80	0	0.00	67.00	1	3,182	0.03%
2018/11/27	1	68.30	0	0.00	68.00	1	3,162	0.03%
2018/11/23	2	71.80	2	70.40	71.50	0	3,095	0.00%
2018/11/21	2	71.30	4	70.80	72.30	-2	3,060	-0.07%
2018/11/20	0	0.00	2	72.20	71.70	-2	3,045	-0.07%
2018/11/19	2	73.60	2	72.50	73.60	0	3,044	0.00%
2018/11/16	2	72.20	1	72.50	72.20	1	3,064	0.03%
2018/11/15	3	74.17	1	73.60	73.10	2	3,046	0.07%
2018/11/14	3	71.50	4	76.73	75.30	-1	2,988	-0.03%
2018/11/13	2	70.90	0	0.00	70.90	2	2,845	0.07%
2018/11/12	0	0.00	1	69.50	69.40	-1	2,825	-0.04%
2018/11/07	2	69.60	2	70.70	69.60	0	2,775	0.00%
2018/11/06	0	0.00	3	69.10	68.80	-3	2,758	-0.11%
2018/11/05	3	69.30	1	68.30	68.20	2	2,701	0.07%
2018/10/29	1	55.20	1	55.00	55.00	0	2,519	0.00%
2018/10/25	2	61.00	0	0.00	57.20	2	2,482	0.08%
2018/10/24	0	0.00	2	64.10	63.50	-2	2,444	-0.08%
2018/10/19	0	0.00	2	64.40	65.00	-2	2,426	-0.08%
2018/10/18	2	66.60	0	0.00	66.60	2	2,414	0.08%
2018/10/09	1	74.10	1	75.20	73.50	0	2,249	0.00%
2018/10/05	11	77.72	12	77.25	73.30	-1	2,158	-0.05%
2018/10/04	5	79.48	4	80.65	79.50	1	2,087	0.05%
2018/10/03	2	81.30	0	0.00	81.30	2	1,987	0.10%
2018/10/01	11	81.61	13	83.80	83.90	-2	1,624	-0.12%
2018/09/27	20	75.90	20	77.50	78.40	0	1,267	0.00%
2018/09/26	2	72.00	2	73.70	75.50	0	1,035	0.00%
2018/09/18	0	0.00	2	62.70	61.80	-2	1,028	-0.19%
2018/09/12	2	63.10	0	0.00	62.00	2	1,225	0.16%
2018/09/11	1	62.00	0	0.00	61.60	1	1,287	0.08%
2018/09/10	1	62.00	0	0.00	62.00	1	1,574	0.06%
2018/08/15	4	69.55	2	68.10	68.10	2	2,379	0.08%
2018/08/03	1	77.00	0	0.00	77.40	1	2,837	0.04%
2018/08/02	0	0.00	2	77.60	77.20	-2	2,979	-0.07%
2018/07/30	2	81.50	0	0.00	78.40	2	3,364	0.06%
2018/07/11	1	76.50	2	76.30	76.30	-1	4,871	-0.02%
2018/07/10	1	76.10	0	0.00	78.00	1	4,915	0.02%
2018/07/09	1	74.10	1	73.80	74.10	0	4,927	0.00%
2018/07/04	1	83.20	0	0.00	80.60	1	5,116	0.02%
2018/07/03	0	0.00	4	82.65	82.00	-4	5,193	-0.08%
2018/07/02	0	0.00	2	86.70	86.40	-2	5,236	-0.04%
2018/06/28	2	84.30	0	0.00	81.60	2	5,442	0.04%
2018/06/27	0	0.00	8	84.25	84.00	-8	5,458	-0.15%
2018/06/26	3	83.00	3	83.00	83.00	0	5,450	0.00%
2018/06/25	0	0.00	8	92.63	90.50	-8	5,469	-0.15%
2018/06/22	3	100.00	3	104.50	100.50	0	5,521	0.00%
2018/06/21	3	105.50	4	107.25	105.50	-1	5,515	-0.02%
2018/06/20	5	106.30	0	0.00	106.00	5	5,497	0.09%
2018/06/19	3	115.50	1	116.50	108.00	2	5,424	0.04%
2018/06/15	1	109.00	0	0.00	107.00	1	5,152	0.02%
2018/06/14	7	107.79	8	108.50	108.00	-1	5,174	-0.02%
2018/06/13	4	109.75	0	0.00	110.00	4	4,987	0.08%
2018/06/11	0	0.00	2	101.50	102.00	-2	4,818	-0.04%
2018/06/08	1	101.00	0	0.00	99.90	1	4,794	0.02%
2018/06/05	0	0.00	1	98.90	98.60	-1	4,730	-0.02%
2018/06/04	0	0.00	1	102.00	102.00	-1	4,709	-0.02%
2018/05/31	1	98.80	0	0.00	96.50	1	4,601	0.02%
2018/05/29	2	95.95	2	95.90	95.00	0	4,558	0.00%
2018/05/28	0	0.00	2	93.25	92.50	-2	4,509	-0.04%
2018/05/25	2	96.10	0	0.00	95.80	2	4,475	0.04%
2018/05/24	1	97.90	1	99.00	99.00	0	4,446	0.00%
2018/05/23	3	99.07	1	100.50	98.50	2	4,407	0.05%
2018/05/18	0	0.00	2	102.50	101.00	-2	4,283	-0.05%
2018/05/17	2	102.00	2	101.25	101.00	0	4,263	0.00%
2018/05/14	1	97.20	1	99.60	99.00	0	4,114	0.00%
2018/05/09	0	0.00	1	97.00	106.00	-1	3,763	-0.03%
2018/05/07	0	0.00	1	109.50	106.00	-1	3,498	-0.03%
2018/04/30	2	153.25	3	156.83	151.00	-1	3,199	-0.03%
2018/04/27	3	146.50	2	140.50	153.50	1	3,013	0.03%
2018/04/25	0	0.00	1	156.50	162.50	-1	2,694	-0.04%
2018/04/24	4	162.50	2	171.25	157.00	2	2,570	0.08%
2018/04/23	4	168.38	6	166.50	174.00	-2	2,440	-0.08%
2018/04/20	5	172.20	2	174.75	165.00	3	2,303	0.13%
2018/04/19	1	185.50	0	0.00	180.00	1	2,062	0.05%
2018/04/17	0	0.00	10	181.00	168.00	-10	2,060	-0.49%
2018/04/16	0	0.00	1	174.50	173.00	-1	1,993	-0.05%
2018/04/12	1	165.50	0	0.00	170.00	1	1,938	0.05%
2018/04/10	0	0.00	22	155.27	156.00	-22	1,801	-1.22%
2018/04/09	10	171.75	0	0.00	170.00	10	1,692	0.59%
2018/04/03	1	167.50	1	160.00	170.50	0	1,604	0.00%
2018/04/02	3	150.33	6	151.42	155.00	-3	1,525	-0.20%
2018/03/31	2	140.00	0	0.00	141.00	2	1,265	0.16%
2018/03/28	1	109.50	1	106.50	106.50	0	1,120	0.00%
2018/03/26	1	92.50	3	96.73	98.30	-2	882	-0.23%
2018/03/23	0	0.00	1	89.40	89.40	-1	844	-0.12%
2018/03/22	0	0.00	1	87.60	87.60	-1	837	-0.12%
2018/03/21	1	90.00	0	0.00	89.10	1	826	0.12%
2018/03/19	1	87.50	6	87.20	87.10	-5	732	-0.68%
2018/03/15	1	80.70	0	0.00	81.60	1	690	0.14%
2018/03/14	1	81.20	0	0.00	81.00	1	698	0.14%
2018/03/05	2	77.50	0	0.00	77.90	2	872	0.23%
2018/03/02	0	0.00	1	79.80	79.80	-1	916	-0.11%
2018/02/22	7	75.60	0	0.00	76.10	7	908	0.77%
2018/02/12	10	73.81	0	0.00	72.90	10	901	1.11%
2018/02/05	3	78.60	0	0.00	79.30	3	851	0.35%
2018/01/26	3	82.50	0	0.00	83.00	3	835	0.36%
2018/01/19	0	0.00	2	87.30	87.20	-2	799	-0.25%
2018/01/18	0	0.00	5	89.80	86.70	-5	783	-0.64%
2018/01/12	1	91.40	5	90.30	89.00	-4	714	-0.56%
2018/01/11	0	0.00	2	88.55	87.00	-2	658	-0.30%
2018/01/09	1	83.00	1	85.70	82.60	0	574	0.00%
2018/01/08	0	0.00	2	85.70	84.60	-2	562	-0.36%
2018/01/04	2	80.80	0	0.00	80.80	2	545	0.37%
2018/01/02	2	80.80	0	0.00	80.80	2	541	0.37%