上緯投控 (3708)-北城券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	152.00	147.50	-1	5,715	-0.02%
2024/05/02	1	155.00	3	152.50	151.00	-2	5,647	-0.04%
2024/04/30	4	148.00	4	149.00	150.00	0	5,532	0.00%
2024/04/29	1	149.00	0	0.00	147.50	1	5,477	0.02%
2024/04/26	3	149.50	0	0.00	149.00	3	5,388	0.06%
2024/04/25	1	148.00	2	150.00	148.00	-1	5,281	-0.02%
2024/04/24	1	144.00	1	141.00	144.50	0	5,157	0.00%
2024/04/23	13	153.92	7	154.07	143.00	6	5,029	0.12%
2024/04/22	21	151.29	15	153.70	148.50	6	4,674	0.13%
2024/04/19	4	148.75	1	150.00	145.00	3	4,323	0.07%
2024/04/18	0	0.00	11	145.73	146.50	-11	3,871	-0.28%
2024/04/17	1	133.00	1	133.00	133.50	0	3,580	0.00%
2024/04/16	1	122.00	3	123.50	125.00	-2	3,392	-0.06%
2024/04/15	0	0.00	1	131.50	129.00	-1	3,320	-0.03%
2024/04/12	0	0.00	2	126.00	125.50	-2	3,230	-0.06%
2024/04/11	2	123.00	0.1	125.00	123.50	1.9	3,197	0.06%
2024/04/09	4	125.00	0	0.00	124.00	4	3,120	0.13%
2024/04/08	0	0.00	1	123.00	125.00	-1	3,118	-0.03%
2024/04/03	0	0.00	1	125.00	125.00	-1	3,045	-0.03%
2024/04/02	2	128.00	1	129.00	129.50	1	2,996	0.03%
2024/04/01	0	0.00	1	130.50	131.00	-1	2,950	-0.03%
2024/03/29	1	128.50	2	130.50	128.50	-1	2,870	-0.03%
2024/03/26	5	131.00	1	135.50	129.00	4	2,531	0.16%
2024/03/25	2	126.50	2	128.50	124.50	0	2,252	0.00%
2024/03/22	3	125.67	8	124.31	127.50	-5	2,035	-0.25%
2024/03/21	0	0.00	1	115.00	116.00	-1	1,721	-0.06%
2024/03/20	0	0.00	1	105.50	105.50	-1	1,678	-0.06%
2024/03/19	3	106.00	0	0.00	106.00	3	1,671	0.18%
2024/03/18	0	0.00	3	106.17	106.50	-3	1,656	-0.18%
2024/03/15	1	102.00	0	0.00	103.00	1	1,649	0.06%
2024/03/13	0	0.00	1	104.00	102.50	-1	1,647	-0.06%
2024/03/12	1	105.50	1	104.00	105.00	0	1,669	0.00%
2024/03/11	0	0.00	1	110.50	108.00	-1	1,651	-0.06%
2024/03/08	2	112.25	3	112.50	111.50	-1	1,717	-0.06%
2024/03/07	3	117.83	3	115.50	116.50	0	1,681	0.00%
2024/03/06	0	0.00	1	118.00	118.00	-1	1,634	-0.06%
2024/03/04	2	116.25	1	118.00	117.00	1	1,549	0.06%
2024/03/01	4.1	120.95	31	120.47	117.00	-26.9	1,498	-1.80%
2024/02/29	1	116.00	0	0.00	115.50	1	1,240	0.08%
2024/02/27	1	113.00	0	0.00	112.00	1	1,207	0.08%
2024/02/26	0	0.00	2	117.50	113.50	-2	1,156	-0.17%
2024/02/23	0	0.00	2	111.00	110.00	-2	1,071	-0.19%
2024/02/21	10	113.50	0	0.00	112.00	10	1,020	0.98%
2024/02/20	10	112.00	1	113.00	113.00	9	1,014	0.89%
2024/02/19	11	115.41	1	116.50	111.50	10	977	1.02%
2024/02/16	1	110.00	6	109.17	110.00	-5	887	-0.56%
2024/02/15	1	101.00	1	98.70	100.50	0	817	0.00%
2024/01/31	0	0.00	1	98.90	98.10	-1	881	-0.11%
2024/01/30	0	0.00	1	99.20	99.60	-1	878	-0.11%
2024/01/29	0	0.00	3	98.00	98.30	-3	870	-0.34%
2024/01/25	3	96.30	0	0.00	96.90	3	863	0.35%
2024/01/22	0	0.00	1	95.50	95.50	-1	846	-0.12%
2024/01/11	1	95.50	0	0.00	95.50	1	833	0.12%
2024/01/09	0	0.00	1	96.20	96.20	-1	846	-0.12%
2024/01/03	2	100.75	0	0.00	100.00	2	863	0.23%
2023/12/11	1	97.20	1	97.10	97.50	0	806	0.00%
2023/12/07	1	103.50	0	0.00	100.00	1	777	0.13%
2023/12/06	1	98.10	1	99.30	97.30	0	730	0.00%
2023/12/05	3	101.33	1	102.00	100.00	2	698	0.29%
2023/12/04	0	0.00	1	96.20	98.00	-1	607	-0.16%
2023/12/01	1	96.30	1	96.10	96.10	0	594	0.00%
2023/11/29	1	95.70	3	96.40	96.50	-2	584	-0.34%
2023/11/22	0	0.00	2	96.20	96.20	-2	573	-0.35%
2023/11/21	1	96.60	5	96.22	96.40	-4	570	-0.70%
2023/11/20	0	0.00	1	96.40	96.40	-1	562	-0.18%
2023/11/17	4	96.80	1	97.10	96.90	3	556	0.54%
2023/11/15	1	96.00	0	0.00	96.00	1	542	0.18%
2023/11/13	1	96.10	0	0.00	96.00	1	526	0.19%
2023/11/10	0	0.00	5	94.80	95.00	-5	505	-0.99%
2023/11/09	0	0.00	2	95.50	93.80	-2	496	-0.40%
2023/11/06	0	0.00	3	89.90	90.00	-3	449	-0.67%
2023/10/20	4	88.38	0	0.00	88.60	4	498	0.80%
2023/10/11	0	0.00	5	94.32	94.00	-5	482	-1.04%
2023/10/02	1	90.60	0	0.00	90.80	1	474	0.21%
2023/09/21	1	90.60	0	0.00	90.50	1	497	0.20%
2023/09/18	1	95.80	2.1	94.56	93.00	-1.1	528	-0.20%
2023/09/15	0	0.00	1	96.00	94.10	-1	521	-0.19%
2023/09/14	0	0.00	1	93.40	92.90	-1	493	-0.20%
2023/09/07	1	90.10	1	90.00	90.00	0	505	0.00%
2023/09/01	0	0.00	0.3	93.00	92.60	-0.3	525	-0.05%
2023/08/31	0	0.00	1	92.30	91.70	-1	522	-0.19%
2023/08/30	2	93.00	0	93.20	92.60	2	534	0.37%
2023/08/29	2	92.55	3	93.03	93.10	-1	539	-0.19%
2023/08/28	1	92.30	1	92.50	92.50	0	544	0.00%
2023/08/25	1	91.60	2	92.10	92.00	-1	548	-0.18%
2023/08/23	1	89.90	1	90.70	91.90	0	605	0.00%
2023/08/21	1	91.30	0	0.00	91.10	1	614	0.16%
2023/08/18	1	92.00	4	92.55	91.80	-3	612	-0.49%
2023/08/17	1	91.40	0	0.00	91.00	1	618	0.16%
2023/08/14	0	0.00	1	91.30	91.70	-1	627	-0.16%
2023/08/09	1	91.10	1	91.50	91.50	0	619	0.00%
2023/07/31	0	0.00	1	89.10	88.20	-1	654	-0.15%
2023/07/28	1	87.50	0	0.00	87.80	1	657	0.15%
2023/07/19	1	88.80	0	0.00	88.90	1	700	0.14%
2023/07/18	1	89.90	0	0.00	90.00	1	733	0.14%
2023/07/13	0	0.00	2	88.70	88.30	-2	837	-0.24%
2023/07/12	1	90.40	0	0.00	89.60	1	857	0.12%
2023/07/11	1	91.20	0	0.00	90.70	1	903	0.11%
2023/06/30	0	0.00	2	91.50	91.60	-2	1,001	-0.20%
2023/06/16	0	0.00	1	97.50	97.00	-1	1,003	-0.10%
2023/06/15	1	96.80	2	97.00	96.90	-1	1,012	-0.10%
2023/06/07	1	96.90	0	0.00	97.20	1	1,101	0.09%
2023/06/05	0	0.00	1	96.70	96.40	-1	1,150	-0.09%
2023/06/01	1	95.20	3	95.00	94.80	-2	1,163	-0.17%
2023/05/30	4	94.30	1	96.80	94.10	3	1,190	0.25%
2023/05/26	0	0.00	1	97.50	96.60	-1	1,210	-0.08%
2023/05/24	2	95.50	0	0.00	95.70	2	1,337	0.15%
2023/05/23	2	96.10	1	98.50	96.30	1	1,343	0.07%
2023/05/22	1	96.80	0	0.00	97.30	1	1,342	0.07%
2023/05/18	1	95.90	0	0.00	95.90	1	1,394	0.07%
2023/05/09	2	98.15	1.1	97.65	97.40	0.9	1,541	0.06%
2023/05/02	0.1	102.50	1	103.50	104.00	-0.9	1,751	-0.05%
2023/04/25	1	100.00	0	0.00	100.00	1	1,879	0.05%
2023/04/24	1	102.00	0	0.00	102.00	1	1,929	0.05%
2023/04/21	3	104.83	0	0.00	103.00	3	2,000	0.15%
2023/04/20	3	107.83	0	0.00	107.50	3	2,045	0.15%
2023/04/19	0	0.00	4	110.00	108.00	-4	2,036	-0.20%
2023/04/18	1	109.00	3	107.50	107.00	-2	2,042	-0.10%
2023/04/14	0	0.00	1	108.00	107.00	-1	2,167	-0.05%
2023/04/12	3	104.50	0	0.00	105.50	3	2,183	0.14%
2023/03/31	0	0.00	1	103.00	102.50	-1	2,177	-0.05%
2023/03/30	1	103.00	0	0.00	103.00	1	2,219	0.05%
2023/03/29	0	0.00	1	103.50	103.00	-1	2,227	-0.04%
2023/03/24	1	105.00	0	0.00	103.50	1	2,244	0.04%
2023/03/16	1	99.00	0	0.00	98.20	1	2,323	0.04%
2023/03/10	2	100.00	0	0.00	100.00	2	2,499	0.08%
2023/03/08	3	106.17	0	0.00	106.50	3	2,530	0.12%
2023/03/01	0	0.00	1	108.00	107.00	-1	2,574	-0.04%
2023/02/24	0	0.00	1	110.50	109.50	-1	2,582	-0.04%
2023/02/23	1	112.50	5	112.60	112.50	-4	2,632	-0.15%
2023/02/22	0	0.00	3	108.67	110.00	-3	2,551	-0.12%
2023/02/21	2	106.00	1	107.00	107.00	1	2,526	0.04%
2023/02/20	1	106.00	1	106.50	106.50	0	2,554	0.00%
2023/02/17	2	106.00	1	107.50	106.00	1	2,564	0.04%
2023/02/16	2	106.25	1	104.50	105.50	1	2,574	0.04%
2023/02/10	1	101.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	2	103.00	1	101.50	101.50	1	2,512	0.04%
2023/02/07	1	107.50	0	0.00	106.50	1	2,512	0.04%
2023/02/06	1	105.50	0	0.00	105.50	1	2,499	0.04%
2023/02/01	0	0.00	1	112.00	110.50	-1	2,434	-0.04%
2023/01/31	0	0.00	2	107.50	109.50	-2	2,353	-0.08%
2023/01/30	0	0.00	2	105.75	107.50	-2	2,274	-0.09%
2023/01/13	2	99.75	1	98.90	98.60	1	2,215	0.05%
2023/01/12	1	103.50	1	104.00	103.00	0	2,186	0.00%
2023/01/11	2	103.50	3	103.83	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	4	101.38	101.00	-4	2,077	-0.19%
2023/01/09	1	96.90	0	0.00	96.90	1	2,013	0.05%
2023/01/06	2	97.00	0	0.00	97.00	2	1,997	0.10%
2023/01/05	4	100.35	0	0.00	99.80	4	1,974	0.20%
2023/01/04	0	0.00	4	103.75	103.50	-4	1,914	-0.21%
2023/01/03	1	97.00	2	99.00	99.60	-1	1,830	-0.05%
2022/12/26	1	95.80	0	0.00	96.10	1	1,858	0.05%
2022/12/22	0	0.00	3	95.37	96.30	-3	1,939	-0.15%
2022/12/21	0	0.00	2	94.00	92.70	-2	1,988	-0.10%
2022/12/20	1	92.10	0	0.00	91.60	1	2,162	0.05%
2022/12/19	0	0.00	2	94.70	94.20	-2	2,334	-0.09%
2022/12/16	0	0.00	3	96.63	95.80	-3	2,564	-0.12%
2022/12/15	5	98.16	4	99.00	97.80	1	2,735	0.04%
2022/12/12	2	96.10	0	0.00	96.00	2	2,826	0.07%
2022/12/08	0	0.00	3	101.50	98.00	-3	2,794	-0.11%
2022/12/07	0	0.00	6	99.63	96.80	-6	2,760	-0.22%
2022/12/05	4	101.88	3	104.50	101.00	1	2,699	0.04%
2022/12/02	10	103.55	0	0.00	103.50	10	2,666	0.38%
2022/11/30	2	98.35	0	0.00	98.20	2	2,556	0.08%
2022/11/29	0	0.00	1	98.40	97.60	-1	2,585	-0.04%
2022/11/28	1	97.40	1	98.50	97.70	0	2,643	0.00%
2022/11/25	6	96.13	0	0.00	96.30	6	2,614	0.23%
2022/11/23	2	94.10	0	0.00	94.40	2	2,603	0.08%
2022/11/22	0	0.00	1	98.10	94.90	-1	2,629	-0.04%
2022/11/21	0	0.00	2	97.20	98.90	-2	2,605	-0.08%
2022/11/18	1	91.70	0	0.00	91.60	1	2,570	0.04%
2022/11/15	1	93.50	3	93.00	93.20	-2	2,700	-0.07%
2022/11/14	0	0.00	2	92.35	92.50	-2	2,698	-0.07%
2022/11/11	1	89.70	0	0.00	89.10	1	2,689	0.04%
2022/11/10	3	91.50	0	0.00	90.60	3	2,692	0.11%
2022/11/03	1	90.80	0	0.00	90.50	1	2,689	0.04%
2022/11/01	0	0.00	1	92.00	91.90	-1	2,674	-0.04%
2022/10/31	1	89.20	0	0.00	89.20	1	2,671	0.04%
2022/10/20	0	0.00	1	90.20	90.60	-1	2,786	-0.04%
2022/10/19	0	0.00	1	90.20	89.70	-1	2,816	-0.04%
2022/10/18	1	86.10	0	0.00	87.20	1	2,883	0.03%
2022/10/14	0	0.00	1	90.40	88.80	-1	2,980	-0.03%
2022/10/13	2	87.05	0	0.00	86.90	2	3,034	0.07%
2022/09/27	0	0.00	8	102.75	103.00	-8	3,343	-0.24%
2022/09/26	4	101.00	2	103.00	100.50	2	3,222	0.06%
2022/09/23	4	102.38	4	103.13	99.10	0	3,145	0.00%
2022/09/22	1	90.60	8	97.81	100.50	-7	3,002	-0.23%
2022/09/21	0	0.00	3	90.97	91.80	-3	2,960	-0.10%
2022/09/16	3	88.83	1	91.00	88.20	2	3,485	0.06%
2022/09/12	1	92.50	0	0.00	92.40	1	3,817	0.03%
2022/09/06	1	91.30	0	0.00	91.30	1	4,337	0.02%
2022/09/02	1	93.90	0	0.00	95.10	1	4,443	0.02%
2022/09/01	3	100.27	0	0.00	99.80	3	4,640	0.06%
2022/08/31	1	101.50	0	0.00	102.00	1	4,787	0.02%
2022/08/30	0	0.00	2	102.25	102.00	-2	4,803	-0.04%
2022/08/29	9	100.24	0	0.00	101.00	9	4,827	0.19%
2022/08/26	0	0.00	1	106.00	104.50	-1	4,816	-0.02%
2022/08/25	2	106.00	1	105.50	105.50	1	4,851	0.02%
2022/08/22	0	0.00	2	105.00	106.50	-2	4,923	-0.04%
2022/08/19	0	0.00	3	104.33	103.50	-3	4,920	-0.06%
2022/08/18	1	101.50	0	0.00	104.00	1	4,977	0.02%
2022/08/17	1	103.00	1	102.50	103.00	0	4,986	0.00%
2022/08/16	1	106.50	0	0.00	106.50	1	5,035	0.02%
2022/08/15	1	106.50	1	106.50	106.50	0	5,091	0.00%
2022/08/12	1	104.00	0	0.00	104.00	1	5,292	0.02%
2022/08/10	1	102.50	0	0.00	102.00	1	5,534	0.02%
2022/08/08	0	0.00	2	106.00	104.50	-2	5,982	-0.03%
2022/08/04	1	102.00	0	0.00	102.50	1	6,136	0.02%
2022/08/02	1	103.50	3	105.50	104.50	-2	6,278	-0.03%
2022/07/29	1	111.00	2	109.00	110.00	-1	6,506	-0.02%
2022/07/28	0	0.00	2	108.00	108.00	-2	6,640	-0.03%
2022/07/25	6	110.17	6	110.00	110.00	0	6,943	0.00%
2022/07/22	5	107.70	5	106.80	106.00	0	7,111	0.00%
2022/07/21	1	103.00	2	104.25	106.00	-1	7,629	-0.01%
2022/07/20	1	105.00	1	105.50	103.00	0	8,157	0.00%
2022/07/19	1	105.50	0	0.00	105.50	1	8,206	0.01%
2022/07/18	4	105.88	0	0.00	105.00	4	8,276	0.05%
2022/07/15	1	113.00	0	0.00	113.00	1	8,218	0.01%
2022/07/14	0	0.00	3	114.67	116.00	-3	8,321	-0.04%
2022/07/12	2	113.00	0	0.00	114.00	2	8,904	0.02%
2022/07/11	1	115.00	0	0.00	116.00	1	9,185	0.01%
2022/07/08	1	117.50	0	0.00	117.00	1	9,287	0.01%
2022/07/06	3	124.17	3	122.67	118.00	0	9,303	0.00%
2022/07/05	3	125.17	15	124.73	125.00	-12	9,337	-0.13%
2022/07/01	1	116.00	0	0.00	115.00	1	9,270	0.01%
2022/06/30	11	122.00	1	123.00	121.00	10	9,214	0.11%
2022/06/29	1	128.00	1	129.50	123.50	0	9,188	0.00%
2022/06/28	4	130.25	1	134.50	126.50	3	9,216	0.03%
2022/06/27	0	0.00	3	129.17	131.00	-3	9,008	-0.03%
2022/06/24	3	121.17	5	121.10	122.50	-2	8,767	-0.02%
2022/06/22	4	118.25	1	115.00	113.00	3	8,575	0.03%
2022/06/21	1	115.50	2	116.25	117.00	-1	8,490	-0.01%
2022/06/20	1	114.00	2	118.25	114.00	-1	8,458	-0.01%
2022/06/17	3	119.00	2	120.50	121.00	1	8,369	0.01%
2022/06/16	5	124.90	3	126.33	121.50	2	8,343	0.02%
2022/06/15	3	133.33	5	132.60	130.00	-2	8,168	-0.02%
2022/06/14	2	124.50	1	123.50	123.50	1	7,913	0.01%
2022/06/13	0	0.00	1	130.00	130.00	-1	7,816	-0.01%
2022/06/10	3	134.83	1	132.50	134.00	2	7,700	0.03%
2022/06/09	0	0.00	5	129.30	129.00	-5	7,414	-0.07%
2022/06/06	1	122.50	1	120.00	120.00	0	7,178	0.00%
2022/06/02	1	125.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	5	129.00	2	129.75	125.50	3	7,102	0.04%
2022/05/31	1	131.50	0	0.00	131.00	1	7,022	0.01%
2022/05/30	1	125.00	1	124.00	130.50	0	6,914	0.00%
2022/05/26	1	119.00	0	0.00	118.50	1	6,818	0.01%
2022/05/24	0	0.00	1	121.00	121.00	-1	6,724	-0.01%
2022/05/23	1	125.00	0	0.00	122.00	1	6,650	0.02%
2022/05/20	2	130.50	1	132.50	127.00	1	6,576	0.02%
2022/05/19	2	127.25	0	0.00	128.00	2	6,358	0.03%
2022/05/17	1	137.00	1	132.50	132.00	0	6,108	0.00%
2022/05/16	0	0.00	1	134.00	136.50	-1	5,893	-0.02%
2022/05/11	1	121.50	4	121.50	121.50	-3	5,432	-0.06%
2022/05/10	6	118.83	4	118.88	120.00	2	5,343	0.04%
2022/05/09	3	116.50	5	119.50	121.50	-2	5,238	-0.04%
2022/05/06	2	124.00	0	0.00	124.50	2	5,086	0.04%
2022/05/05	1	125.00	5	127.80	128.00	-4	4,983	-0.08%
2022/05/04	12	126.96	10	123.50	122.50	2	4,822	0.04%
2022/05/03	1	134.00	1	126.50	126.00	0	4,711	0.00%
2022/04/29	6	134.67	13	133.27	133.00	-7	4,567	-0.15%
2022/04/28	7	138.00	5	137.30	132.50	2	4,429	0.05%
2022/04/27	28	140.88	12	142.92	140.00	16	4,160	0.38%
2022/04/26	3	140.17	4	144.13	145.00	-1	3,572	-0.03%
2022/04/25	3	129.17	5	130.90	132.00	-2	2,995	-0.07%
2022/04/22	8	128.63	7	131.86	132.00	1	2,882	0.03%
2022/04/21	6	129.75	6	128.08	128.00	0	2,761	0.00%
2022/04/20	7	134.93	5	131.70	131.00	2	2,686	0.07%
2022/04/19	3	132.83	8	133.56	133.50	-5	2,536	-0.20%
2022/04/18	10	130.30	5	130.80	130.00	5	2,253	0.22%
2022/04/15	1	116.50	4	119.75	127.50	-3	1,889	-0.16%
2022/04/14	3	116.17	15	115.27	116.00	-12	1,586	-0.76%
2022/04/13	2	112.25	1	112.50	110.00	1	1,455	0.07%
2022/04/12	10	112.50	0	0.00	113.00	10	1,378	0.73%
2022/04/11	1	113.50	2	114.00	113.50	-1	1,340	-0.07%
2022/04/08	3	113.17	4.3	111.47	115.00	-1.3	1,227	-0.10%
2022/04/07	1.1	106.00	2	106.75	106.00	-1	1,147	-0.08%
2022/04/06	2.1	111.72	2	110.75	110.50	0.1	1,120	0.00%
2022/04/01	0.2	111.00	1	106.50	110.50	-0.9	1,074	-0.08%
2022/03/31	4	113.38	3	111.83	106.50	1	1,013	0.10%
2022/03/30	0	0.00	2	106.00	106.00	-2	853	-0.23%
2022/03/28	0	0.00	1	97.10	97.50	-1	817	-0.12%
2022/03/24	1	105.00	4	104.25	102.00	-3	1,139	-0.26%
2022/03/23	2	98.50	0	0.00	99.20	2	1,126	0.18%
2022/03/22	1	98.20	0	0.00	99.20	1	1,114	0.09%
2022/03/21	0	0.00	1	102.00	97.70	-1	1,096	-0.09%
2022/03/18	0	0.00	1	100.50	99.00	-1	1,057	-0.09%
2022/03/17	0	0.00	2	94.25	94.60	-2	993	-0.20%
2022/03/16	1	92.10	1	91.50	92.60	0	985	0.00%
2022/03/14	0	0.00	1	90.00	90.50	-1	978	-0.10%
2022/03/10	1	90.20	0	0.00	90.20	1	987	0.10%
2022/03/08	1	90.50	0	0.00	88.10	1	996	0.10%
2022/03/07	1	90.40	0	0.00	90.30	1	999	0.10%
2022/03/03	0	0.00	1	96.70	96.60	-1	1,001	-0.10%
2022/03/02	1	94.80	1	95.00	94.00	0	996	0.00%
2022/03/01	1	92.60	0	0.00	92.90	1	993	0.10%
2022/02/21	0	0.00	1	94.30	93.90	-1	1,019	-0.10%
2022/02/14	0	0.00	1	94.20	93.50	-1	1,069	-0.09%
2022/02/10	1	96.40	0	0.00	96.50	1	1,095	0.09%
2022/02/07	0	0.00	1	92.50	93.90	-1	1,111	-0.09%
2022/01/25	2	88.75	0	0.00	88.00	2	1,136	0.18%
2022/01/24	0	0.00	1	89.50	89.50	-1	1,176	-0.08%
2022/01/21	0	0.00	1	92.50	90.90	-1	1,252	-0.08%
2022/01/19	1	92.10	0	0.00	92.40	1	1,337	0.07%
2022/01/12	0	0.00	1	94.60	95.10	-1	1,451	-0.07%
2022/01/11	1	95.00	1	94.50	93.00	0	1,476	0.00%
2022/01/10	0	0.00	3	93.43	95.00	-3	1,505	-0.20%
2022/01/06	1	93.10	0	0.00	93.50	1	1,683	0.06%
2022/01/05	3	93.50	0	0.00	92.60	3	1,821	0.16%
2021/12/30	0	0.00	1	94.00	93.50	-1	2,540	-0.04%
2021/12/27	0	0.00	1	93.80	93.90	-1	3,197	-0.03%
2021/12/22	1	93.70	0	0.00	93.60	1	3,660	0.03%
2021/12/21	1	96.10	3	95.27	96.00	-2	3,636	-0.05%
2021/12/20	3	101.33	2	103.25	99.00	1	3,573	0.03%
2021/12/17	0	0.00	3	94.23	98.20	-3	3,289	-0.09%
2021/12/15	1	88.20	0	0.00	88.20	1	3,226	0.03%
2021/12/14	0	0.00	1	88.00	88.00	-1	3,230	-0.03%
2021/12/07	1	89.80	0	0.00	89.30	1	3,238	0.03%
2021/11/29	0	0.00	1	88.70	88.80	-1	3,182	-0.03%
2021/11/26	1	88.10	0	0.00	88.50	1	3,175	0.03%
2021/11/23	0	0.00	1	92.80	91.30	-1	3,139	-0.03%
2021/11/17	1	94.30	0	0.00	92.10	1	3,105	0.03%
2021/11/15	1	94.70	0	0.00	95.00	1	3,075	0.03%
2021/11/12	0	0.00	1	95.20	95.00	-1	3,074	-0.03%
2021/11/11	1	95.20	0	0.00	95.00	1	3,074	0.03%
2021/11/10	1	96.10	0	0.00	95.80	1	3,071	0.03%
2021/11/09	1	97.40	2	98.20	97.10	-1	3,066	-0.03%
2021/11/05	2	95.00	0	0.00	96.00	2	3,053	0.07%
2021/11/04	1	97.00	0	0.00	96.20	1	3,051	0.03%
2021/11/02	1	101.50	1	100.50	96.20	0	3,042	0.00%
2021/11/01	5	102.00	2	102.00	99.90	3	3,019	0.10%
2021/10/29	4	102.25	2.2	99.18	98.70	1.8	2,983	0.06%
2021/10/28	1.2	99.43	4	99.55	103.00	-2.8	2,905	-0.10%
2021/10/27	2	93.90	2	94.50	93.90	0	2,839	0.00%
2021/10/26	1	95.00	0	0.00	93.50	1	2,819	0.04%
2021/10/25	1	97.10	0	0.00	96.00	1	2,788	0.04%
2021/10/22	1	96.30	0	0.00	96.50	1	2,772	0.04%
2021/10/21	3	100.30	1	99.80	97.40	2	2,725	0.07%
2021/10/20	0	0.00	1	104.50	104.00	-1	2,665	-0.04%
2021/10/19	1	104.00	0	0.00	105.50	1	2,647	0.04%
2021/10/15	7	109.93	6	105.50	105.50	1	2,584	0.04%
2021/10/14	9	111.61	11	110.77	110.50	-2	2,518	-0.08%
2021/10/13	9	113.56	9	115.00	115.00	0	2,405	0.00%
2021/10/12	16	117.03	17	113.85	113.00	-1	2,270	-0.04%
2021/10/08	21	115.93	23	116.83	116.50	-2	2,162	-0.09%
2021/10/07	13	111.38	17	112.00	117.00	-4	1,932	-0.21%
2021/10/06	7	109.07	5	107.80	109.00	2	1,558	0.13%
2021/10/05	3	101.20	2	100.25	100.50	1	1,287	0.08%
2021/10/04	4	106.50	3	105.67	106.00	1	1,186	0.08%
2021/10/01	6	104.42	7	104.79	104.00	-1	903	-0.11%
2021/09/30	4	95.38	5	97.92	100.50	-1	549	-0.18%
2021/09/29	6	93.28	5	92.98	91.60	1	463	0.22%
2021/09/16	1	85.80	0	0.00	84.80	1	514	0.19%
2021/09/10	0	0.00	3	91.70	91.40	-3	591	-0.51%
2021/09/07	1	90.10	0	0.00	89.70	1	618	0.16%
2021/09/01	0	0.00	1	93.30	94.00	-1	675	-0.15%
2021/08/17	0	0.00	1	87.90	86.10	-1	786	-0.13%
2021/08/16	1	87.10	0	0.00	85.80	1	786	0.13%
2021/08/13	1	91.00	0	0.00	89.90	1	783	0.13%
2021/08/11	1	94.80	0	0.00	92.60	1	795	0.13%
2021/08/09	1	99.50	0	0.00	99.50	1	825	0.12%
2021/07/23	0	0.00	1	111.00	111.00	-1	1,117	-0.09%
2021/07/21	1	108.00	0	0.00	106.50	1	1,150	0.09%
2021/07/20	1	107.00	0	0.00	107.50	1	1,183	0.08%
2021/07/12	1	113.00	0	0.00	111.50	1	1,227	0.08%
2021/07/05	1	113.50	1	114.50	115.00	0	1,325	0.00%
2021/07/01	1	125.50	0	0.00	121.00	1	1,322	0.08%
2021/06/25	1	123.50	0	0.00	122.00	1	1,371	0.07%
2021/06/17	0	0.00	1	119.00	119.50	-1	1,311	-0.08%
2021/06/11	0	0.00	1	116.50	116.50	-1	1,299	-0.08%
2021/06/08	2	113.00	0	0.00	112.50	2	1,369	0.15%
2021/06/02	1	117.00	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	1	121.00	121.50	-1	1,452	-0.07%
2021/05/27	0	0.00	1	118.00	118.00	-1	1,475	-0.07%
2021/05/19	0	0.00	1	116.00	117.50	-1	1,568	-0.06%
2021/05/13	2	112.75	1	112.50	112.00	1	1,546	0.06%
2021/05/12	2	123.00	0	0.00	123.00	2	1,514	0.13%
2021/05/07	1	141.00	0	0.00	141.00	1	1,504	0.07%
2021/05/06	1	135.00	5	139.60	143.00	-4	1,501	-0.27%
2021/05/04	2	133.00	0	0.00	132.00	2	1,489	0.13%
2021/04/27	1	143.50	0.6	146.00	143.50	0.4	1,543	0.03%
2021/04/26	0	0.00	4	142.38	144.50	-4	1,543	-0.26%
2021/04/23	1	137.00	0	0.00	137.00	1	1,545	0.06%
2021/04/22	2	136.75	1	138.00	137.50	1	1,591	0.06%
2021/04/21	1	139.00	0	0.00	140.00	1	1,596	0.06%
2021/04/20	2	140.75	1	141.00	141.50	1	1,613	0.06%
2021/04/19	0	0.00	2	144.75	142.00	-2	1,636	-0.12%
2021/04/16	0	0.00	2	141.75	142.00	-2	1,622	-0.12%
2021/04/14	2	136.50	2	138.00	139.00	0	1,750	0.00%
2021/04/13	0	0.00	1	144.00	140.00	-1	1,799	-0.06%
2021/04/12	0	0.00	2	144.25	145.50	-2	1,833	-0.11%
2021/04/09	2	141.75	2	143.00	141.50	0	1,819	0.00%
2021/04/08	0	0.00	2	143.00	143.00	-2	1,814	-0.11%
2021/04/07	1	142.50	4	142.13	143.00	-3	1,821	-0.16%
2021/03/31	3	138.50	0	0.00	138.00	3	1,891	0.16%
2021/03/26	1	134.50	1	136.00	136.00	0	1,980	0.00%
2021/03/24	1	135.50	0	0.00	135.50	1	2,078	0.05%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/17	1.1	138.50	1	138.00	138.00	0.1	2,258	0.00%
2021/03/16	1	138.00	1	139.00	139.00	0	2,324	0.00%
2021/03/15	3.1	137.84	4	138.75	137.50	-0.9	2,355	-0.04%
2021/03/12	4.4	143.97	0	0.00	141.50	4.4	2,370	0.19%
2021/03/11	2	148.50	1	146.50	147.00	1	2,382	0.04%
2021/03/10	1	148.00	1	151.50	151.00	0	2,398	0.00%
2021/03/09	1	149.50	6	148.42	147.00	-5	2,472	-0.20%
2021/03/08	4	147.50	0	0.00	146.50	4	2,457	0.16%
2021/03/04	1	148.00	0	0.00	148.00	1	2,571	0.04%
2021/03/02	1	147.50	0	0.00	146.00	1	2,728	0.04%
2021/02/24	1	154.00	1	152.50	152.00	0	3,086	0.00%
2021/02/23	1	152.00	0	0.00	152.50	1	3,259	0.03%
2021/02/22	3	153.00	1	153.50	155.50	2	3,318	0.06%
2021/02/19	1	148.00	2	148.75	149.50	-1	3,324	-0.03%
2021/02/17	0	0.00	2	145.50	146.50	-2	3,458	-0.06%
2021/02/04	1	139.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0	0.00	1	143.50	142.50	-1	3,633	-0.03%
2021/02/02	1	138.50	0	0.00	139.50	1	3,749	0.03%
2021/01/29	0	0.00	1	143.50	138.50	-1	4,116	-0.02%
2021/01/28	1	144.50	0	0.00	141.00	1	4,359	0.02%
2021/01/26	0	0.00	2	140.50	141.50	-2	4,621	-0.04%
2021/01/25	0	0.00	3	138.33	142.50	-3	4,675	-0.06%
2021/01/20	0	0.00	1	135.50	134.00	-1	4,947	-0.02%
2021/01/19	1	140.00	0	0.00	140.50	1	4,992	0.02%
2021/01/18	2	131.00	4	136.25	137.00	-2	5,032	-0.04%
2021/01/15	3	139.00	1	134.50	134.50	2	5,153	0.04%
2021/01/14	3	141.67	1	141.00	141.00	2	5,259	0.04%
2021/01/13	2	143.00	2	144.50	144.00	0	5,310	0.00%
2021/01/12	3	145.50	1	144.50	144.00	2	5,417	0.04%
2021/01/11	1	149.50	1	149.00	149.00	0	5,492	0.00%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	3	154.00	154.50	-3	5,800	-0.05%
2021/01/06	3	147.83	3	147.83	147.00	0	6,080	0.00%
2021/01/05	2	158.00	0	0.00	157.50	2	6,474	0.03%
2021/01/04	0	0.00	1	155.00	155.50	-1	6,891	-0.01%
2020/12/30	0	0.00	1	151.00	150.50	-1	7,575	-0.01%
2020/12/28	0	0.00	1	149.50	151.50	-1	7,797	-0.01%
2020/12/24	0	0.00	1	151.50	149.50	-1	8,026	-0.01%
2020/12/23	1	147.50	0	0.00	147.50	1	8,154	0.01%
2020/12/21	1	143.50	1	146.00	148.00	0	8,650	0.00%
2020/12/18	3	145.83	3	145.67	145.50	0	8,739	0.00%
2020/12/17	2	145.50	1	144.50	144.50	1	8,774	0.01%
2020/12/16	2	149.00	1	150.00	149.00	1	8,812	0.01%
2020/12/15	3	151.00	2	151.50	148.00	1	8,924	0.01%
2020/12/14	1	152.00	1	155.00	154.50	0	8,952	0.00%
2020/12/11	6	154.00	6	154.50	154.50	0	9,065	0.00%
2020/12/10	0	0.00	3	162.00	157.50	-3	9,146	-0.03%
2020/12/08	1	157.50	2	157.25	156.50	-1	9,489	-0.01%
2020/12/07	2	158.75	1	157.00	157.00	1	9,685	0.01%
2020/12/04	6	163.00	2	163.75	162.00	4	9,881	0.04%
2020/12/03	4	165.63	1	166.00	163.50	3	10,198	0.03%
2020/12/02	3	162.33	1	162.00	164.00	2	10,591	0.02%
2020/12/01	1	162.00	1	162.50	162.50	0	11,010	0.00%
2020/11/30	3	169.33	0	0.00	168.00	3	11,529	0.03%
2020/11/26	0	0.00	1	172.00	167.50	-1	12,249	-0.01%
2020/11/25	1	167.00	5	168.10	167.00	-4	12,337	-0.03%
2020/11/24	3	161.83	6	163.92	162.50	-3	12,238	-0.02%
2020/11/23	3	158.17	4	161.25	162.00	-1	12,391	-0.01%
2020/11/20	12	161.58	2	160.00	160.00	10	12,490	0.08%
2020/11/19	2	166.25	6	167.83	168.00	-4	12,663	-0.03%
2020/11/18	2	161.75	1	163.50	165.00	1	12,921	0.01%
2020/11/17	6	162.75	5	165.10	161.00	1	13,037	0.01%
2020/11/16	3	164.33	0	0.00	162.00	3	13,067	0.02%
2020/11/13	1	165.00	1	166.00	168.00	0	13,145	0.00%
2020/11/12	3	166.33	3	168.00	165.50	0	13,253	0.00%
2020/11/11	2	167.75	2	170.00	167.00	0	13,201	0.00%
2020/11/10	4	173.00	0	0.00	169.50	4	13,122	0.03%
2020/11/09	0	0.00	3	175.00	177.00	-3	13,020	-0.02%
2020/11/06	1	164.00	0	0.00	167.50	1	12,740	0.01%
2020/11/05	3	164.83	5	166.70	164.00	-2	12,726	-0.02%
2020/11/04	1	163.50	1	160.50	162.00	0	12,532	0.00%
2020/11/03	0	0.00	3	162.83	163.00	-3	12,460	-0.02%
2020/11/02	1	154.00	0	0.00	153.50	1	12,372	0.01%
2020/10/30	1	163.50	1	166.50	158.00	0	12,348	0.00%
2020/10/29	1	160.00	0	0.00	161.50	1	12,285	0.01%
2020/10/28	2	163.25	3	163.33	163.50	-1	12,344	-0.01%
2020/10/27	1	160.00	0	0.00	161.00	1	12,275	0.01%
2020/10/26	2	157.75	1	162.50	158.00	1	12,491	0.01%
2020/10/23	1	155.50	1	160.50	161.00	0	12,473	0.00%
2020/10/22	1	158.00	2	159.50	157.50	-1	12,358	-0.01%
2020/10/21	0	0.00	3	163.67	163.00	-3	12,238	-0.02%
2020/10/20	3	163.67	2	162.50	162.00	1	12,195	0.01%
2020/10/16	2	174.00	0	0.00	166.00	2	12,091	0.02%
2020/10/15	3	174.00	2	173.50	173.00	1	11,935	0.01%
2020/10/14	22	176.20	22	175.84	175.00	0	11,806	0.00%
2020/10/13	8	175.44	1	177.50	170.00	7	11,524	0.06%
2020/10/12	12	172.29	15	173.47	176.00	-3	11,185	-0.03%
2020/10/08	12	159.08	12	160.21	160.00	0	10,876	0.00%
2020/10/07	2	162.00	3	160.50	160.00	-1	10,792	-0.01%
2020/10/06	0	0.00	6	153.00	158.00	-6	10,216	-0.06%
2020/10/05	2	143.00	1	144.00	144.00	1	10,033	0.01%
2020/09/30	1	140.00	2	141.50	145.00	-1	10,039	-0.01%
2020/09/29	5	141.50	1	143.00	138.50	4	9,972	0.04%
2020/09/28	1	142.00	0	0.00	141.50	1	9,848	0.01%
2020/09/25	3	146.33	3	148.00	142.00	0	9,683	0.00%
2020/09/24	8	155.88	3	154.83	151.50	5	9,368	0.05%
2020/09/23	5	156.40	4	159.63	163.00	1	9,185	0.01%
2020/09/22	4	155.75	3	155.00	154.00	1	9,065	0.01%
2020/09/21	3	155.00	2	157.00	158.00	1	8,993	0.01%
2020/09/18	1	154.00	2	158.00	155.00	-1	8,909	-0.01%
2020/09/17	1	157.50	0	0.00	155.00	1	8,772	0.01%
2020/09/16	2	155.75	3	157.83	158.50	-1	8,688	-0.01%
2020/09/15	1	158.00	0	0.00	156.50	1	8,551	0.01%
2020/09/14	1	152.00	1	153.00	159.50	0	8,427	0.00%
2020/09/11	1	161.00	1	157.50	154.00	0	8,203	0.00%
2020/09/10	2	158.75	11	157.36	160.50	-9	7,968	-0.11%
2020/09/09	3	151.33	3	154.67	159.00	0	7,722	0.00%
2020/09/08	10	160.10	3	155.83	152.50	7	7,458	0.09%
2020/09/07	3	164.50	3	164.33	159.50	0	7,098	0.00%
2020/09/04	8	159.56	7	160.57	158.00	1	6,630	0.02%
2020/09/03	10	157.25	10	156.85	159.50	0	6,181	0.00%
2020/09/02	6	147.33	10	144.85	150.00	-4	5,613	-0.07%
2020/09/01	15	146.17	20	146.50	136.50	-5	5,291	-0.09%
2020/08/31	0	0.00	3	135.00	142.00	-3	4,779	-0.06%
2020/08/28	10	133.50	14	130.21	129.50	-4	4,583	-0.09%
2020/08/27	6	129.33	12	130.08	133.50	-6	4,474	-0.13%
2020/08/26	11	127.64	2	128.00	125.50	9	4,265	0.21%
2020/08/25	16	123.06	4	124.63	124.00	12	4,083	0.29%
2020/08/24	1	110.00	9	111.22	119.50	-8	3,728	-0.21%
2020/08/21	1	101.00	6	105.42	109.00	-5	3,443	-0.15%
2020/08/20	4	101.40	1	101.00	99.20	3	3,331	0.09%
2020/08/19	5	106.00	1	107.50	108.00	4	3,207	0.12%
2020/08/18	1	100.50	6	103.58	104.00	-5	3,060	-0.16%
2020/08/17	4	99.93	2	100.00	100.00	2	2,919	0.07%
2020/08/14	3	98.77	1	98.20	98.20	2	2,906	0.07%
2020/08/13	4	99.08	8	98.73	97.60	-4	2,912	-0.14%
2020/08/12	2	101.75	2	100.00	100.00	0	2,895	0.00%
2020/08/11	6	105.42	4	104.13	103.00	2	2,900	0.07%
2020/08/10	1	104.50	0	0.00	105.50	1	2,854	0.04%
2020/08/07	1	103.50	3	104.67	104.00	-2	2,798	-0.07%
2020/08/06	3	102.17	3	102.67	102.50	0	2,721	0.00%
2020/08/05	1	105.00	0	0.00	104.00	1	2,685	0.04%
2020/08/04	1	104.50	1	105.00	105.00	0	2,663	0.00%
2020/08/03	4	107.38	1	108.00	104.50	3	2,611	0.11%
2020/07/31	4	103.13	4	104.13	105.00	0	2,522	0.00%
2020/07/30	0	0.00	5	106.30	105.50	-5	2,493	-0.20%
2020/07/29	0	0.00	2	96.75	98.20	-2	2,225	-0.09%
2020/07/28	3	95.50	1	92.00	92.00	2	2,174	0.09%
2020/07/27	1	100.50	4	101.00	101.00	-3	2,140	-0.14%
2020/07/24	1	101.00	3	99.20	99.30	-2	2,111	-0.09%
2020/07/23	1	102.00	1	101.50	101.50	0	2,090	0.00%
2020/07/22	6	106.33	1	106.00	104.00	5	2,065	0.24%
2020/07/21	3	100.50	10	101.30	101.50	-7	1,960	-0.36%
2020/07/20	5	101.50	0	0.00	101.50	5	1,924	0.26%
2020/07/17	3	102.00	1	103.00	98.20	2	1,881	0.11%
2020/07/16	3	102.00	4	101.13	103.00	-1	1,797	-0.06%
2020/07/15	0	0.00	7	101.96	102.00	-7	1,680	-0.42%
2020/07/10	3	97.30	2	96.75	94.50	1	1,453	0.07%
2020/07/09	3	98.83	3	98.33	97.30	0	1,395	0.00%
2020/07/08	0	0.00	1	92.90	95.60	-1	1,323	-0.08%
2020/07/07	2	89.25	5	90.30	89.90	-3	1,259	-0.24%
2020/07/06	4	91.73	1	92.00	91.00	3	1,240	0.24%
2020/07/03	1	92.00	1	91.50	91.60	0	1,226	0.00%
2020/07/02	7	90.71	3	90.40	90.00	4	1,196	0.33%
2020/07/01	1	85.90	0	0.00	90.60	1	1,149	0.09%
2020/06/23	1	84.90	0	0.00	84.50	1	1,123	0.09%
2020/06/17	1	82.80	1	83.70	84.00	0	1,120	0.00%
2020/06/12	3	81.87	1	81.50	82.50	2	1,156	0.17%
2020/06/11	0	0.00	1	83.20	83.20	-1	1,157	-0.09%
2020/06/10	0	0.00	1	86.40	85.80	-1	1,150	-0.09%
2020/06/09	0	0.00	1	87.40	86.30	-1	1,166	-0.09%
2020/06/08	1	86.10	0	0.00	86.10	1	1,164	0.09%
2020/06/03	1	86.10	0	0.00	86.20	1	1,132	0.09%
2020/06/02	1	84.70	0	0.00	84.80	1	1,102	0.09%
2020/05/28	3	85.90	4	86.03	83.80	-1	1,079	-0.09%
2020/05/27	3	85.60	2	86.00	86.00	1	1,032	0.10%
2020/05/26	1	83.40	0	0.00	83.10	1	992	0.10%
2020/05/25	0	0.00	2	81.50	82.70	-2	1,006	-0.20%
2020/05/22	3	81.40	0	0.00	80.30	3	996	0.30%
2020/05/21	2	82.50	0	0.00	82.60	2	982	0.20%
2020/05/20	0	0.00	1	84.90	82.80	-1	976	-0.10%
2020/05/19	0	0.00	2	85.20	84.50	-2	943	-0.21%
2020/05/18	0	0.00	14	85.07	84.60	-14	922	-1.52%
2020/05/15	11	84.04	0	0.00	84.00	11	870	1.26%
2020/05/14	4	81.58	0	0.00	81.30	4	835	0.48%
2020/05/12	1	82.80	1	81.60	82.80	0	818	0.00%
2020/05/08	1	84.50	0	0.00	82.80	1	776	0.13%
2020/05/07	2	84.25	1	83.60	83.80	1	764	0.13%
2020/05/06	0	0.00	5	84.26	84.60	-5	733	-0.68%
2020/04/22	1	65.50	0	0.00	65.40	1	655	0.15%
2020/04/21	1	66.70	0	0.00	65.20	1	657	0.15%
2020/04/14	2	64.80	1	64.10	66.30	1	691	0.14%
2020/04/13	0	0.00	1	62.70	63.00	-1	689	-0.14%
2020/04/10	1	63.00	1	62.90	63.30	0	689	0.00%
2020/04/09	1	63.60	1	62.90	62.90	0	694	0.00%
2020/04/08	1	63.20	0	0.00	63.20	1	701	0.14%
2020/04/01	0	0.00	1	59.90	59.90	-1	698	-0.14%
2020/03/31	1	60.00	0	0.00	60.10	1	703	0.14%
2020/03/23	0	0.00	1	51.90	51.90	-1	730	-0.14%
2020/03/20	1	54.30	0	0.00	54.40	1	728	0.14%
2020/03/19	0	51.70	0	0.00	51.20	0	718	0.00%
2020/03/12	2	68.30	0	0.00	68.00	2	651	0.31%
2020/03/05	0	0.00	5	77.94	77.90	-5	621	-0.80%
2020/03/04	3	76.30	0	0.00	76.20	3	615	0.49%
2020/02/27	0	0.00	2	76.30	75.70	-2	605	-0.33%
2020/02/25	1	73.20	1	74.00	74.40	0	577	0.00%
2020/02/14	1	74.30	1	74.40	74.00	0	603	0.00%
2020/02/10	3	72.10	2	71.70	72.50	1	633	0.16%
2020/02/06	1	74.50	0	0.00	74.90	1	658	0.15%
2020/02/04	1	75.00	0	0.00	74.90	1	651	0.15%
2020/02/03	0	0.00	1	73.50	75.00	-1	659	-0.15%
2020/01/30	1	78.80	1	80.00	77.10	0	690	0.00%
2020/01/10	1	79.80	1	80.50	80.50	0	738	0.00%
2020/01/09	1	79.50	1	79.40	79.40	0	744	0.00%
2019/12/30	1	84.60	0	0.00	83.60	1	982	0.10%
2019/12/27	1	83.70	1	83.50	83.40	0	978	0.00%
2019/12/24	2	84.80	0	0.00	84.00	2	1,009	0.20%
2019/12/18	1	81.30	1	82.00	81.80	0	1,012	0.00%
2019/12/17	0	0.00	1	81.30	81.00	-1	1,020	-0.10%
2019/12/16	1	81.50	0	0.00	81.20	1	1,049	0.10%
2019/12/13	1	81.40	1	81.20	81.20	0	1,102	0.00%
2019/12/12	1	80.00	1	80.50	80.50	0	1,107	0.00%
2019/12/11	1	80.50	2	79.80	79.80	-1	1,123	-0.09%
2019/12/10	1	80.60	1	80.30	80.30	0	1,129	0.00%
2019/12/09	1	81.40	1	80.80	80.60	0	1,133	0.00%
2019/12/06	1	81.50	1	81.00	81.00	0	1,149	0.00%
2019/12/05	0	0.00	1	81.60	81.40	-1	1,176	-0.09%
2019/12/04	1	80.80	1	80.70	81.50	0	1,196	0.00%
2019/12/03	2	80.60	2	80.50	80.90	0	1,205	0.00%
2019/12/02	1	79.60	0	0.00	79.60	1	1,208	0.08%
2019/11/27	2	81.25	1	81.10	80.70	1	1,240	0.08%
2019/11/25	1	81.00	1	80.70	80.50	0	1,256	0.00%
2019/11/22	0	0.00	1	80.30	80.80	-1	1,260	-0.08%
2019/11/21	1	79.30	0	0.00	79.30	1	1,275	0.08%
2019/11/13	0	0.00	1	81.80	81.60	-1	1,402	-0.07%
2019/11/12	1	81.40	1	82.60	81.70	0	1,403	0.00%
2019/11/11	5	82.00	0	0.00	80.50	5	1,394	0.36%
2019/11/07	1	82.70	2	83.20	82.80	-1	1,406	-0.07%
2019/11/05	1	85.20	1	85.10	84.40	0	1,401	0.00%
2019/10/29	1	85.80	0	0.00	84.30	1	1,427	0.07%
2019/10/25	0	0.00	1	87.90	87.50	-1	1,433	-0.07%
2019/10/24	1	87.80	1	87.50	87.40	0	1,446	0.00%
2019/10/23	1	89.30	1	88.50	87.50	0	1,441	0.00%
2019/10/22	1	88.80	0	0.00	88.80	1	1,430	0.07%
2019/10/21	0	0.00	1	88.00	88.00	-1	1,436	-0.07%
2019/10/18	1	87.10	0	0.00	87.90	1	1,440	0.07%
2019/10/17	1	87.20	1	86.90	86.90	0	1,433	0.00%
2019/10/16	1	87.80	2	87.10	86.70	-1	1,440	-0.07%
2019/10/09	3	83.40	1	83.40	83.60	2	1,295	0.15%
2019/10/08	1	83.00	1	83.40	83.40	0	1,288	0.00%
2019/09/26	1	84.40	0	0.00	83.20	1	1,359	0.07%
2019/09/25	1	82.60	0	0.00	82.40	1	1,350	0.07%
2019/09/19	0	0.00	1	82.00	83.30	-1	1,406	-0.07%
2019/09/18	1	84.60	0	0.00	82.50	1	1,455	0.07%
2019/09/16	0	0.00	1	80.50	80.50	-1	1,750	-0.06%
2019/09/12	1	79.30	1	79.80	79.20	0	1,771	0.00%
2019/09/10	1	79.10	1	78.70	78.60	0	1,810	0.00%
2019/09/09	1	82.20	0	0.00	80.10	1	1,818	0.06%
2019/09/06	2	81.95	4	82.40	82.80	-2	1,824	-0.11%
2019/09/05	0	0.00	1	81.90	81.50	-1	1,844	-0.05%
2019/09/04	2	81.60	0	0.00	81.50	2	1,933	0.10%
2019/09/03	3	81.53	2	81.65	80.40	1	1,946	0.05%
2019/09/02	3	79.53	4	79.70	80.00	-1	1,958	-0.05%
2019/08/30	1	78.60	2	78.95	78.60	-1	1,992	-0.05%
2019/08/29	3	79.10	3	78.97	78.00	0	2,095	0.00%
2019/08/28	1	77.90	1	78.20	79.20	0	2,127	0.00%
2019/08/27	1	79.60	2	78.60	77.60	-1	2,128	-0.05%
2019/08/26	2	79.75	1	79.00	78.70	1	2,134	0.05%
2019/08/23	14	82.68	10	82.42	81.50	4	2,127	0.19%
2019/08/22	1	80.10	1	79.90	80.00	0	2,049	0.00%
2019/08/21	1	78.90	1	79.90	79.60	0	2,044	0.00%
2019/08/20	1	79.70	1	78.60	78.50	0	2,044	0.00%
2019/08/16	0	0.00	1	78.10	78.00	-1	2,072	-0.05%
2019/08/15	1	76.80	1	77.00	77.30	0	2,081	0.00%
2019/08/14	1	78.40	0	0.00	77.00	1	2,119	0.05%
2019/08/13	1	78.20	1	77.90	77.30	0	2,195	0.00%
2019/08/08	0	0.00	4	76.83	76.60	-4	2,204	-0.18%
2019/08/07	1	74.30	1	74.80	74.00	0	2,218	0.00%
2019/08/06	4	72.90	4	73.93	74.00	0	2,257	0.00%
2019/08/05	3	76.33	1	76.00	75.20	2	2,286	0.09%
2019/08/02	3	76.47	1	76.40	76.20	2	2,310	0.09%
2019/08/01	3	78.87	3	77.93	77.60	0	2,323	0.00%
2019/07/31	1	76.00	3	75.67	76.00	-2	2,303	-0.09%
2019/07/30	1	78.40	1	76.60	76.60	0	2,304	0.00%
2019/07/29	1	80.40	1	80.30	80.20	0	2,296	0.00%
2019/07/26	0	0.00	1	82.90	80.70	-1	2,310	-0.04%
2019/07/25	1	80.00	0	0.00	79.90	1	2,292	0.04%
2019/07/24	1	80.00	1	80.00	79.70	0	2,325	0.00%
2019/07/23	1	80.00	1	79.80	79.80	0	2,333	0.00%
2019/07/22	0	0.00	1	80.60	80.50	-1	2,328	-0.04%
2019/07/19	0	0.00	1	79.20	79.20	-1	2,331	-0.04%
2019/07/18	1	80.80	1	79.00	78.90	0	2,390	0.00%
2019/07/17	3	80.70	1	81.10	80.50	2	2,419	0.08%
2019/07/16	1	80.40	1	80.50	80.10	0	2,404	0.00%
2019/07/15	1	77.20	1	77.60	78.60	0	2,405	0.00%
2019/07/09	1	80.40	0	0.00	80.20	1	2,485	0.04%
2019/07/08	2	85.05	3	85.37	84.80	-1	2,548	-0.04%
2019/07/05	1	86.90	3	86.73	86.60	-2	2,561	-0.08%
2019/07/04	4	86.30	6	87.00	86.10	-2	2,576	-0.08%
2019/07/03	2	84.05	2	84.20	84.10	0	2,574	0.00%
2019/07/02	3	85.67	5	85.80	85.60	-2	2,619	-0.08%
2019/07/01	2	85.40	3	85.20	85.00	-1	2,782	-0.04%
2019/06/28	2	84.65	1	84.70	84.60	1	2,877	0.03%
2019/06/27	2	84.90	1	84.40	84.60	1	2,913	0.03%
2019/06/26	2	84.00	3	84.77	85.30	-1	2,977	-0.03%
2019/06/25	2	84.85	1	85.40	83.50	1	2,961	0.03%
2019/06/24	7	86.33	2	87.30	84.30	5	2,910	0.17%
2019/06/21	2	94.25	0	0.00	93.60	2	2,781	0.07%
2019/06/20	0	0.00	1	105.50	104.00	-1	2,692	-0.04%
2019/06/18	1	103.50	0	0.00	102.00	1	2,883	0.03%
2019/06/17	0	0.00	1	104.50	103.50	-1	3,044	-0.03%
2019/06/04	0	0.00	1	93.10	95.20	-1	2,852	-0.04%
2019/05/22	1	92.50	0	0.00	91.60	1	3,127	0.03%
2019/05/20	0	0.00	1	96.50	95.20	-1	3,297	-0.03%
2019/05/10	1	90.00	0	0.00	89.40	1	3,610	0.03%
2019/05/08	0	0.00	1	95.10	95.00	-1	3,912	-0.03%
2019/05/06	0	0.00	2	99.75	98.10	-2	4,301	-0.05%
2019/05/02	1	96.80	1	97.20	96.90	0	4,360	0.00%
2019/04/30	1	94.40	0	0.00	94.30	1	4,340	0.02%
2019/04/24	2	102.75	3	103.00	102.00	-1	4,328	-0.02%
2019/04/23	2	99.75	0	0.00	100.00	2	4,267	0.05%
2019/04/19	1	98.70	0	0.00	97.50	1	4,230	0.02%
2019/04/18	0	0.00	1	98.90	98.30	-1	4,263	-0.02%
2019/04/17	24	99.81	23	97.70	97.90	1	4,229	0.02%
2019/04/16	31	99.39	30	98.70	99.10	1	4,210	0.02%
2019/04/12	1	101.00	4	104.50	99.30	-3	4,184	-0.07%
2019/04/11	0	0.00	1	109.00	106.50	-1	4,126	-0.02%
2019/04/08	1	108.00	0	0.00	108.00	1	4,055	0.02%
2019/04/03	5	109.70	0	0.00	108.00	5	3,996	0.13%
2019/04/02	2	108.75	0	0.00	112.00	2	3,826	0.05%
2019/04/01	0	0.00	2	107.50	105.50	-2	3,760	-0.05%
2019/03/29	1	105.50	3	106.33	106.00	-2	3,786	-0.05%
2019/03/27	1	106.00	1	105.00	104.00	0	3,685	0.00%
2019/03/26	1	110.50	2	109.25	106.00	-1	3,663	-0.03%
2019/03/25	4	107.63	4	107.63	106.00	0	3,617	0.00%
2019/03/22	5	108.80	4	108.63	106.00	1	3,527	0.03%
2019/03/21	1	105.00	0	0.00	104.50	1	3,401	0.03%
2019/03/20	11	99.45	12	101.42	105.50	-1	3,294	-0.03%
2019/03/18	0	0.00	0.1	95.70	94.50	-0.1	3,095	0.00%
2019/03/11	1	93.00	0	0.00	92.90	1	3,087	0.03%
2019/03/07	1	92.80	0	0.00	90.30	1	3,083	0.03%
2019/03/04	2	98.80	1	96.80	95.30	1	3,045	0.03%
2019/02/27	1	96.50	1	95.60	95.70	0	3,026	0.00%
2019/02/26	1	96.70	0	0.00	95.60	1	3,018	0.03%
2019/02/25	0	0.00	1	98.00	97.60	-1	2,996	-0.03%
2019/02/19	5	110.50	3	108.83	105.00	2	2,792	0.07%
2019/02/18	0	0.00	1	107.00	107.00	-1	2,703	-0.04%
2019/02/15	3	110.33	4	105.63	104.00	-1	2,783	-0.04%
2019/02/14	0	0.00	4	104.50	106.00	-4	2,714	-0.15%
2019/02/13	8	104.50	6	104.17	105.00	2	2,695	0.07%
2019/02/12	4	95.53	4	98.70	102.50	0	2,582	0.00%
2019/02/11	1	92.50	0	0.00	93.50	1	2,484	0.04%
2019/01/30	0	0.00	12	92.03	89.50	-12	2,433	-0.49%
2019/01/29	1	93.00	1	92.60	93.30	0	2,300	0.00%
2019/01/28	2	85.20	2	86.25	87.50	0	2,228	0.00%
2019/01/25	7	83.20	3	81.57	83.90	4	2,156	0.19%
2019/01/24	1	74.60	4	75.38	77.00	-3	1,862	-0.16%
2019/01/23	0	0.00	1	70.00	70.00	-1	1,788	-0.06%
2019/01/21	1	67.80	1	68.40	68.40	0	1,801	0.00%
2019/01/17	1	74.70	6	71.88	71.50	-5	1,823	-0.27%
2019/01/11	0	0.00	2	73.10	72.00	-2	1,862	-0.11%
2019/01/10	6	75.57	11	75.10	74.30	-5	1,865	-0.27%
2019/01/09	2	73.00	0	0.00	73.00	2	1,829	0.11%
2019/01/07	0	0.00	2	71.60	72.00	-2	1,852	-0.11%
2019/01/04	1	69.60	2	68.65	68.10	-1	1,869	-0.05%
2019/01/03	0	0.00	1	70.90	69.40	-1	1,903	-0.05%
2018/12/28	0	0.00	1	70.70	69.50	-1	1,981	-0.05%
2018/12/27	1	68.70	0	0.00	68.50	1	2,042	0.05%
2018/12/25	0	0.00	1	67.50	68.00	-1	2,452	-0.04%
2018/12/22	6	71.67	4	73.05	72.10	2	2,741	0.07%
2018/12/20	0	0.00	2	66.80	66.60	-2	3,035	-0.07%
2018/12/19	0	0.00	1	67.90	68.00	-1	3,207	-0.03%
2018/12/17	2	67.60	0	0.00	68.00	2	3,235	0.06%
2018/12/13	5	67.60	4	67.58	66.50	1	3,247	0.03%
2018/12/12	1	64.90	0	0.00	65.50	1	3,258	0.03%
2018/12/06	0	0.00	7	63.71	62.50	-7	3,281	-0.21%
2018/12/05	3	67.27	0	0.00	66.70	3	3,271	0.09%
2018/12/04	3	70.00	1	71.90	69.20	2	3,270	0.06%
2018/11/29	0	0.00	6	67.60	68.40	-6	3,204	-0.19%
2018/11/26	10	67.74	10	66.74	67.50	0	3,156	0.00%
2018/11/23	5	71.50	15	70.90	71.50	-10	3,095	-0.32%
2018/11/22	0	0.00	1	70.90	70.40	-1	3,076	-0.03%
2018/11/21	1	71.60	4	72.25	72.30	-3	3,060	-0.10%
2018/11/20	3	72.43	0	0.00	71.70	3	3,045	0.10%
2018/11/16	1	72.40	1	73.10	72.20	0	3,064	0.00%
2018/11/15	5	73.44	1	72.60	73.10	4	3,046	0.13%
2018/11/14	18	76.26	8	76.26	75.30	10	2,988	0.33%
2018/11/12	4	70.30	3	69.40	69.40	1	2,825	0.04%
2018/11/08	0	0.00	2	70.50	68.50	-2	2,804	-0.07%
2018/11/06	2	69.00	1	69.90	68.80	1	2,758	0.04%
2018/11/02	1	62.30	4	63.15	66.10	-3	2,607	-0.12%
2018/11/01	0	0.00	2	60.30	60.10	-2	2,550	-0.08%
2018/10/31	0	0.00	2	57.25	58.50	-2	2,540	-0.08%
2018/10/30	2	56.20	2	54.90	56.20	0	2,530	0.00%
2018/10/29	3	55.23	0	0.00	55.00	3	2,519	0.12%
2018/10/25	6	59.42	0	0.00	57.20	6	2,482	0.24%
2018/10/24	2	65.00	2	64.45	63.50	0	2,444	0.00%
2018/10/23	3	66.83	6	66.70	65.00	-3	2,465	-0.12%
2018/10/22	5	65.90	0	0.00	65.70	5	2,438	0.21%
2018/10/18	0	0.00	1	66.60	66.60	-1	2,414	-0.04%
2018/10/16	2	67.30	0	0.00	66.50	2	2,372	0.08%
2018/10/15	1	67.80	0	0.00	67.20	1	2,354	0.04%
2018/10/12	0	0.00	1	65.90	67.80	-1	2,333	-0.04%
2018/10/11	0	0.00	5	66.20	66.20	-5	2,293	-0.22%
2018/10/09	3	73.27	0	0.00	73.50	3	2,249	0.13%
2018/10/08	1	72.90	0	0.00	72.90	1	2,207	0.05%
2018/10/05	1	74.70	1	77.00	73.30	0	2,158	0.00%
2018/10/04	3	79.30	5	79.22	79.50	-2	2,087	-0.10%
2018/10/03	4	83.85	2	83.55	81.30	2	1,987	0.10%
2018/10/02	0	0.00	1	83.00	83.40	-1	1,699	-0.06%
2018/10/01	2	83.35	2	83.00	83.90	0	1,624	0.00%
2018/09/28	1	77.90	1	77.30	77.70	0	1,384	0.00%
2018/09/27	8	77.20	1	77.20	78.40	7	1,267	0.55%
2018/09/26	4	73.13	1	72.70	75.50	3	1,035	0.29%
2018/09/25	3	65.63	7	67.29	68.70	-4	895	-0.45%
2018/09/21	1	62.80	0	0.00	62.50	1	894	0.11%
2018/09/19	6	62.67	6	62.97	62.60	0	983	0.00%
2018/09/18	9	62.30	9	63.07	61.80	0	1,028	0.00%
2018/09/17	0	0.00	2	62.45	61.10	-2	1,086	-0.18%
2018/09/14	3	61.80	0	0.00	62.00	3	1,153	0.26%
2018/09/12	6	62.07	6	62.92	62.00	0	1,225	0.00%
2018/09/05	0	0.00	2	69.90	69.70	-2	1,938	-0.10%
2018/09/03	2	69.35	0	0.00	68.60	2	1,988	0.10%
2018/08/23	3	74.30	3	75.33	74.10	0	2,207	0.00%
2018/08/22	4	69.65	4	70.05	70.20	0	2,194	0.00%
2018/08/15	1	69.60	2	70.00	68.10	-1	2,379	-0.04%
2018/08/09	0	0.00	0.2	75.50	75.50	-0.2	2,489	-0.01%
2018/08/01	4	78.85	0	0.00	78.80	4	3,125	0.13%
2018/07/24	1	75.10	0	0.00	75.70	1	3,690	0.03%
2018/07/13	0	0.00	36	78.41	80.00	-36	4,756	-0.76%
2018/07/11	0	0.00	6	76.20	76.30	-6	4,871	-0.12%
2018/07/10	36	76.96	1	76.70	78.00	35	4,915	0.71%
2018/07/09	1	76.30	0	0.00	74.10	1	4,927	0.02%
2018/06/29	0	0.00	12	87.85	89.20	-12	5,465	-0.22%
2018/06/28	1	84.30	11	82.24	81.60	-10	5,442	-0.18%
2018/06/27	1	84.50	51	85.19	84.00	-50	5,458	-0.92%
2018/06/26	52	83.58	6	83.45	83.00	46	5,450	0.84%
2018/06/25	8	91.19	4	94.20	90.50	4	5,469	0.07%
2018/06/22	0	0.00	2	100.05	100.50	-2	5,521	-0.04%
2018/06/21	2	106.75	10	107.50	105.50	-8	5,515	-0.15%
2018/06/20	45	109.13	14	109.14	106.00	31	5,497	0.56%
2018/06/19	10	111.85	9	113.39	108.00	1	5,424	0.02%
2018/06/15	4	108.50	4	109.00	107.00	0	5,152	0.00%
2018/06/14	12	111.08	6	113.17	108.00	6	5,174	0.12%
2018/06/13	4	105.75	5	107.20	110.00	-1	4,987	-0.02%
2018/06/11	1	101.50	0	0.00	102.00	1	4,818	0.02%
2018/06/07	0	0.00	1	101.50	101.00	-1	4,782	-0.02%
2018/06/06	0	0.00	1	102.00	99.80	-1	4,751	-0.02%
2018/06/05	1	101.00	2	100.95	98.60	-1	4,730	-0.02%
2018/06/04	1	103.50	2	101.00	102.00	-1	4,709	-0.02%
2018/06/01	2	98.60	8	99.45	98.40	-6	4,651	-0.13%
2018/05/31	2	97.25	3	97.70	96.50	-1	4,601	-0.02%
2018/05/30	3	96.97	1	96.80	96.40	2	4,566	0.04%
2018/05/29	1	96.80	2	97.90	95.00	-1	4,558	-0.02%
2018/05/28	2	93.05	1	95.70	92.50	1	4,509	0.02%
2018/05/25	1	99.70	0	0.00	95.80	1	4,475	0.02%
2018/05/24	1	99.00	1	99.00	99.00	0	4,446	0.00%
2018/05/23	3	99.97	2	101.75	98.50	1	4,407	0.02%
2018/05/22	2	103.75	3	104.83	104.00	-1	4,355	-0.02%
2018/05/21	4	103.13	0	0.00	102.50	4	4,308	0.09%
2018/05/18	2	102.00	0	0.00	101.00	2	4,283	0.05%
2018/05/17	2	101.00	0	0.00	101.00	2	4,263	0.05%
2018/05/16	3	109.00	2	109.75	103.50	1	4,234	0.02%
2018/05/15	1	106.00	0	0.00	108.50	1	4,123	0.02%
2018/05/11	5	107.60	5	106.80	102.50	0	4,048	0.00%
2018/05/10	6	105.42	0	0.00	103.50	6	3,906	0.15%
2018/05/09	2	96.00	0	0.00	106.00	2	3,763	0.05%
2018/05/08	1	97.20	2	97.55	96.50	-1	3,612	-0.03%
2018/05/07	1.1	105.05	0	0.00	106.00	1.1	3,498	0.03%
2018/05/04	4	112.75	5	114.00	110.50	-1	3,367	-0.03%
2018/05/02	2	136.00	0	0.00	136.00	2	3,206	0.06%
2018/04/30	2	155.75	1	155.00	151.00	1	3,199	0.03%
2018/04/27	1	140.50	1	142.00	153.50	0	3,013	0.00%
2018/04/26	6	154.17	2	148.00	146.50	4	2,816	0.14%
2018/04/25	0	0.00	4	159.50	162.50	-4	2,694	-0.15%
2018/04/24	0	0.00	4	164.25	157.00	-4	2,570	-0.16%
2018/04/23	3	173.50	0	0.00	174.00	3	2,440	0.12%
2018/04/20	1	188.50	1	176.00	165.00	0	2,303	0.00%
2018/04/19	2	183.00	2	182.75	180.00	0	2,062	0.00%
2018/04/17	1	178.00	0	0.00	168.00	1	2,060	0.05%
2018/04/16	0	0.00	1	172.50	173.00	-1	1,993	-0.05%
2018/04/13	0	0.00	2	166.00	170.00	-2	1,952	-0.10%
2018/04/12	2	168.50	0	0.00	170.00	2	1,938	0.10%
2018/04/11	2	162.00	0	0.00	171.50	2	1,884	0.11%
2018/04/10	0	0.00	8	160.81	156.00	-8	1,801	-0.44%
2018/04/03	3	166.83	2	166.00	170.50	1	1,604	0.06%
2018/04/02	2	152.00	13	151.77	155.00	-11	1,525	-0.72%
2018/03/31	10	139.00	0	0.00	141.00	10	1,265	0.79%
2018/03/30	1	127.00	2	128.50	128.50	-1	1,217	-0.08%
2018/03/28	1	109.50	4	109.75	106.50	-3	1,120	-0.27%
2018/03/27	8	106.38	1	107.00	108.00	7	1,008	0.69%
2018/03/26	0	0.00	3	91.30	98.30	-3	882	-0.34%
2018/03/23	2	85.00	2	89.75	89.40	0	844	0.00%
2018/03/22	3	88.70	0	0.00	87.60	3	837	0.36%
2018/03/20	3	89.50	4	90.53	89.90	-1	797	-0.13%
2018/03/19	1	88.20	9	86.12	87.10	-8	732	-1.09%
2018/03/16	6	84.45	0	0.00	82.90	6	695	0.86%
2018/03/02	0	0.00	1	80.00	79.80	-1	916	-0.11%
2018/02/22	1	75.90	0	0.00	76.10	1	908	0.11%
2018/02/09	0	0.00	1	69.10	72.00	-1	898	-0.11%
2018/02/08	0	0.00	1	73.70	74.00	-1	884	-0.11%
2018/01/31	1	83.00	0	0.00	82.60	1	844	0.12%
2018/01/18	0	0.00	5	89.78	86.70	-5	783	-0.64%
2018/01/17	0	0.00	16	86.89	87.50	-16	748	-2.14%
2018/01/16	0	0.00	2	88.70	87.50	-2	739	-0.27%
2018/01/12	1	89.10	2	89.15	89.00	-1	714	-0.14%
2018/01/11	4	87.15	11	87.94	87.00	-7	658	-1.06%
2018/01/05	0	0.00	1	81.10	80.90	-1	541	-0.18%
2018/01/02	1	80.90	0	0.00	80.80	1	541	0.18%