上緯投控 (3708)-國票-天祥券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	209	148.56	150.00	-209	5,532	-3.78%	大賣/鉅額交易
2024/04/26	1	151.50	1	147.50	149.00	0	5,388	0.00%
2024/04/25	1	148.50	5	150.00	148.00	-4	5,281	-0.08%
2024/04/24	6	145.75	1	141.00	144.50	5	5,157	0.10%
2024/04/23	4	150.25	6.1	145.32	143.00	-2.1	5,029	-0.04%
2024/04/22	3	151.17	10	154.15	148.50	-7	4,674	-0.15%
2024/04/19	11	147.05	214.2	149.34	145.00	-203.2	4,323	-4.70%	大賣/鉅額交易
2024/04/18	17	138.50	17	141.50	146.50	0	3,871	0.00%
2024/04/17	2	136.50	6	133.25	133.50	-4	3,580	-0.11%
2024/04/16	16	126.25	0	0.00	125.00	16	3,392	0.47%
2024/04/15	163	129.54	9	129.00	129.00	154	3,320	4.64%	大買/鉅額交易
2024/04/12	140	124.41	0	0.00	125.50	140	3,230	4.33%	大買/鉅額交易
2024/04/11	0	0.00	5	123.50	123.50	-5	3,197	-0.16%
2024/04/10	147	127.47	2	127.00	126.50	145	3,150	4.60%	大買/鉅額交易
2024/04/09	4.2	125.50	8	124.25	124.00	-3.8	3,120	-0.12%
2024/04/08	3	125.17	0	0.00	125.00	3	3,118	0.10%
2024/04/03	1	125.00	2	124.50	125.00	-1	3,045	-0.03%
2024/04/01	7	129.79	29	131.02	131.00	-22	2,950	-0.75%
2024/03/29	0	0.00	3	130.17	128.50	-3	2,870	-0.10%
2024/03/28	272.1	129.45	22	126.25	125.50	250.1	2,769	9.03%	大買/鉅額交易
2024/03/27	128	128.46	4	131.38	126.50	124	2,681	4.62%	大買/鉅額交易
2024/03/26	3	130.83	6	130.67	129.00	-3	2,531	-0.12%
2024/03/25	6	125.75	0	0.00	124.50	6	2,252	0.27%
2024/03/22	25	125.90	13	126.38	127.50	12	2,035	0.59%
2024/03/21	0	0.00	2	114.00	116.00	-2	1,721	-0.12%
2024/03/20	0	0.00	3	106.00	105.50	-3	1,678	-0.18%
2024/03/19	1	107.50	0	0.00	106.00	1	1,671	0.06%
2024/03/18	1	106.50	0	0.00	106.50	1	1,656	0.06%
2024/03/15	1	102.00	1	103.50	103.00	0	1,649	0.00%
2024/03/13	1	103.50	1	102.50	102.50	0	1,647	0.00%
2024/03/12	2	105.75	54	104.54	105.00	-52	1,669	-3.11%
2024/03/08	1	114.00	0	0.00	111.50	1	1,717	0.06%
2024/03/07	1	118.00	0	0.00	116.50	1	1,681	0.06%
2024/03/06	1	117.50	2	119.00	118.00	-1	1,634	-0.06%
2024/03/05	8	118.13	7	118.00	118.50	1	1,597	0.06%
2024/03/04	9	118.50	9	117.50	117.00	0	1,549	0.00%
2024/03/01	14	121.46	10	117.10	117.00	4	1,498	0.27%
2024/02/26	14	116.11	14	114.07	113.50	0	1,156	0.00%
2024/02/23	1	112.00	0	0.00	110.00	1	1,071	0.09%
2024/02/22	1	108.00	2	109.25	109.50	-1	1,051	-0.10%
2024/02/20	2	112.50	3	112.83	113.00	-1	1,014	-0.10%
2024/02/19	7	115.71	6	111.50	111.50	1	977	0.10%
2024/02/16	0	0.00	10	103.50	110.00	-10	887	-1.13%
2024/02/15	1	101.00	2.1	100.48	100.50	-1.1	817	-0.13%
2024/02/02	0	0.00	1	98.60	98.00	-1	819	-0.12%
2024/02/01	0	0.00	1	98.70	98.60	-1	847	-0.12%
2024/01/31	3	98.57	3	98.10	98.10	0	881	0.00%
2024/01/30	2	98.55	3	99.20	99.60	-1	878	-0.11%
2024/01/29	0	0.00	3	97.87	98.30	-3	870	-0.34%
2024/01/26	0	0.00	1	96.50	96.30	-1	865	-0.12%
2024/01/25	0	0.00	2	96.70	96.90	-2	863	-0.23%
2024/01/24	3	97.17	0	0.00	97.20	3	860	0.35%
2024/01/23	1	95.70	1	95.70	96.70	0	855	0.00%
2024/01/16	1.1	95.45	0	0.00	94.30	1.1	841	0.13%
2024/01/15	2	96.80	0	0.00	96.70	2	838	0.24%
2024/01/09	0	0.00	1	96.70	96.20	-1	846	-0.12%
2024/01/04	0	99.20	0	0.00	99.20	0	844	0.00%
2023/12/19	0	0.00	4	99.05	99.30	-4	801	-0.50%
2023/12/15	0	0.00	3	100.30	99.30	-3	789	-0.38%
2023/12/13	2	97.50	0	0.00	97.40	2	776	0.26%
2023/12/12	2	99.00	0	0.00	98.20	2	799	0.25%
2023/12/11	3	97.40	0	0.00	97.50	3	806	0.37%
2023/12/08	0	0.00	5	98.70	98.40	-5	797	-0.63%
2023/12/07	13	100.35	10	100.20	100.00	3	777	0.39%
2023/12/05	9	101.22	9	100.78	100.00	0	698	0.00%
2023/12/04	1	98.10	0	0.00	98.00	1	607	0.16%
2023/11/28	0	0.00	1	96.00	96.50	-1	586	-0.17%
2023/11/27	1	95.20	0	0.00	94.90	1	580	0.17%
2023/11/17	1	96.80	0	0.00	96.90	1	556	0.18%
2023/11/16	1	95.10	0	0.00	94.80	1	540	0.18%
2023/11/15	0	0.00	6	96.13	96.00	-6	542	-1.11%
2023/11/09	6	95.58	1	94.80	93.80	5	496	1.01%
2023/11/08	1	93.70	1.1	93.68	94.30	-0.1	471	-0.02%
2023/11/06	0	0.00	1	90.20	90.00	-1	449	-0.22%
2023/11/02	1	86.80	0	0.00	86.70	1	488	0.20%
2023/10/24	7.1	87.60	0	0.00	87.90	7.1	500	1.42%
2023/10/20	1	88.20	0	0.00	88.60	1	498	0.20%
2023/10/11	0	0.00	2	94.15	94.00	-2	482	-0.41%
2023/09/20	1	91.80	0	0.00	91.60	1	504	0.20%
2023/09/18	1	93.60	0	0.00	93.00	1	528	0.19%
2023/09/15	0	0.00	0.1	95.10	94.10	-0.1	521	-0.03%
2023/09/14	0	0.00	4	92.63	92.90	-4	493	-0.81%
2023/09/01	1	92.60	0	0.00	92.60	1	525	0.19%
2023/08/31	1	91.80	0	0.00	91.70	1	522	0.19%
2023/08/29	2	93.10	0	0.00	93.10	2	539	0.37%
2023/08/25	0	0.00	5	92.12	92.00	-5	548	-0.91%
2023/08/24	3	91.97	0	0.00	92.20	3	586	0.51%
2023/08/17	1	91.20	0	0.00	91.00	1	618	0.16%
2023/08/14	1	90.20	0	0.00	91.70	1	627	0.16%
2023/08/09	7	92.54	1	92.90	91.50	6	619	0.97%
2023/08/02	1	90.10	0	0.00	89.70	1	653	0.15%
2023/08/01	2	89.00	0	0.00	88.80	2	650	0.31%
2023/07/27	2	87.25	0	0.00	87.40	2	661	0.30%
2023/07/26	1	86.50	0	0.00	86.40	1	665	0.15%
2023/07/24	0.1	87.00	0	0.00	86.50	0.1	670	0.01%
2023/07/03	9	92.16	0	0.00	91.90	9	1,001	0.90%
2023/06/27	1	93.40	10	94.01	93.60	-9	983	-0.91%
2023/06/26	1	95.50	4	95.50	95.10	-3	969	-0.31%
2023/06/20	0	0.00	1	96.40	96.60	-1	981	-0.10%
2023/06/19	3	97.40	0	0.00	96.90	3	989	0.30%
2023/06/16	2	97.90	0	0.00	97.00	2	1,003	0.20%
2023/06/06	0.1	96.50	0	0.00	96.50	0.1	1,135	0.01%
2023/05/10	1	95.10	0	0.00	95.50	1	1,549	0.06%
2023/05/09	0	0.00	20	97.80	97.40	-20	1,541	-1.30%
2023/05/05	3	103.50	0	0.00	103.00	3	1,549	0.19%
2023/05/04	0	0.00	0.1	104.00	103.50	-0.1	1,588	-0.01%
2023/04/28	1	101.00	0	0.00	101.00	1	1,813	0.06%
2023/04/21	1	107.00	0	0.00	103.00	1	2,000	0.05%
2023/04/19	10	108.00	5	109.40	108.00	5	2,036	0.25%
2023/04/17	5	108.50	1	108.50	108.00	4	2,082	0.19%
2023/04/14	0	0.00	1	108.00	107.00	-1	2,167	-0.05%
2023/04/13	0	0.00	1	105.00	104.50	-1	2,201	-0.05%
2023/04/12	10	105.00	0	0.00	105.50	10	2,183	0.46%
2023/04/11	0	0.00	1	103.00	103.50	-1	2,171	-0.05%
2023/04/10	1	101.00	0	0.00	101.50	1	2,186	0.05%
2023/04/07	1	103.50	0	0.00	102.50	1	2,174	0.05%
2023/03/30	0.1	103.50	0	0.00	103.00	0.1	2,219	0.00%
2023/03/27	1	103.50	0	0.00	103.50	1	2,238	0.04%
2023/03/10	2	100.25	0	0.00	100.00	2	2,499	0.08%
2023/03/09	2	103.50	0	0.00	102.50	2	2,516	0.08%
2023/03/02	3	106.67	0	0.00	108.00	3	2,578	0.12%
2023/03/01	5	108.00	0	0.00	107.00	5	2,574	0.19%
2023/02/24	3	110.50	0	0.00	109.50	3	2,582	0.12%
2023/02/23	1	111.00	7	114.43	112.50	-6	2,632	-0.23%
2023/02/22	3	108.17	0	0.00	110.00	3	2,551	0.12%
2023/02/20	1	106.00	1	107.50	106.50	0	2,554	0.00%
2023/02/17	0	0.00	1	107.50	106.00	-1	2,564	-0.04%
2023/02/16	1	105.50	0	0.00	105.50	1	2,574	0.04%
2023/02/15	0	0.00	1	105.00	106.50	-1	2,562	-0.04%
2023/02/10	1	100.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	5	103.00	1	101.50	101.50	4	2,512	0.16%
2023/02/08	32	104.72	2	104.50	105.50	30	2,481	1.21%
2023/02/07	1	105.50	2	106.75	106.50	-1	2,512	-0.04%
2023/02/06	1	105.50	0	0.00	105.50	1	2,499	0.04%
2023/02/03	3	107.17	0	0.00	106.00	3	2,491	0.12%
2023/02/02	2	110.00	1	110.00	110.50	1	2,469	0.04%
2023/01/31	10	108.35	2.1	110.74	109.50	8	2,353	0.34%
2023/01/30	0	0.00	1	103.50	107.50	-1	2,274	-0.04%
2023/01/16	7	99.74	0	0.00	100.00	7	2,220	0.32%
2023/01/13	21	100.90	0	0.00	98.60	21	2,215	0.95%
2023/01/12	1	103.00	1	103.50	103.00	0	2,186	0.00%
2023/01/11	1	102.00	0	0.00	102.00	1	2,149	0.05%
2023/01/10	13	101.50	1	101.00	101.00	12	2,077	0.58%
2023/01/06	2	97.00	0	0.00	97.00	2	1,997	0.10%
2023/01/05	1	100.50	1.2	102.25	99.80	-0.2	1,974	-0.01%
2023/01/04	0	0.00	1	102.00	103.50	-1	1,914	-0.05%
2023/01/03	1	98.50	0	0.00	99.60	1	1,830	0.05%
2022/12/15	0	0.00	1	98.30	97.80	-1	2,735	-0.04%
2022/12/09	1	96.00	1	95.70	95.70	0	2,845	0.00%
2022/12/08	4	98.38	2	98.65	98.00	2	2,794	0.07%
2022/12/07	1	97.80	0	0.00	96.80	1	2,760	0.04%
2022/12/06	10	102.00	11	100.45	100.00	-1	2,732	-0.04%
2022/12/02	1	106.50	0	0.00	103.50	1	2,666	0.04%
2022/12/01	0.1	100.50	1	99.70	101.00	-1	2,570	-0.04%
2022/11/30	2	99.60	6	98.77	98.20	-4	2,556	-0.16%
2022/11/29	5	98.18	5	98.98	97.60	0	2,585	0.00%
2022/11/25	0	0.00	1	97.00	96.30	-1	2,614	-0.04%
2022/11/23	2	95.10	2	94.40	94.40	0	2,603	0.00%
2022/11/22	5	95.24	3	97.27	94.90	2	2,629	0.08%
2022/11/21	3	99.37	0	0.00	98.90	3	2,605	0.12%
2022/11/17	0	0.00	1	92.70	93.60	-1	2,650	-0.04%
2022/11/16	2	91.05	1	91.70	93.20	1	2,707	0.04%
2022/11/15	1	93.20	1	93.00	93.20	0	2,700	0.00%
2022/11/11	0	0.00	1	90.60	89.10	-1	2,689	-0.04%
2022/11/07	0	0.00	1	92.40	92.40	-1	2,695	-0.04%
2022/11/04	0.1	90.00	0	0.00	90.00	0.1	2,692	0.00%
2022/11/03	2	94.95	0	0.00	90.50	2	2,689	0.07%
2022/11/02	0	0.00	1	91.80	91.80	-1	2,656	-0.04%
2022/10/26	1	90.30	1	90.80	90.20	0	2,740	0.00%
2022/10/24	0	0.00	1	90.30	90.30	-1	2,773	-0.04%
2022/10/17	0.1	85.00	0	0.00	86.00	0.1	2,945	0.00%
2022/10/13	1	86.90	0	0.00	86.90	1	3,034	0.03%
2022/10/12	0	0.00	1	92.70	93.00	-1	3,075	-0.03%
2022/10/07	1.1	99.64	0	0.00	98.70	1.1	3,269	0.03%
2022/10/06	1	99.10	1	97.90	98.20	0	3,277	0.00%
2022/10/05	0	0.00	0.2	100.00	100.00	-0.2	3,278	0.00%
2022/09/29	1	98.50	1	95.60	94.60	0	3,296	0.00%
2022/09/28	1	98.00	1	97.00	96.40	0	3,320	0.00%
2022/09/27	4	98.33	4	99.38	103.00	0	3,343	0.00%
2022/09/26	1	101.00	1	103.00	100.50	0	3,222	0.00%
2022/09/23	3	102.00	3	99.97	99.10	0	3,145	0.00%
2022/09/22	0	0.00	5	98.08	100.50	-5	3,002	-0.17%
2022/09/21	4	91.43	3	91.77	91.80	1	2,960	0.03%
2022/09/16	1	90.70	0	0.00	88.20	1	3,485	0.03%
2022/09/08	2	89.00	1	89.50	90.70	1	3,876	0.03%
2022/09/05	1	93.00	1	94.20	92.80	0	4,411	0.00%
2022/09/02	1	96.20	1	96.80	95.10	0	4,443	0.00%
2022/08/30	0	0.00	3	101.67	102.00	-3	4,803	-0.06%
2022/08/29	2	100.75	4	101.25	101.00	-2	4,827	-0.04%
2022/08/26	1	104.50	1	105.00	104.50	0	4,816	0.00%
2022/08/25	3	105.50	1	105.50	105.50	2	4,851	0.04%
2022/08/24	5	108.60	6	108.42	108.00	-1	4,896	-0.02%
2022/08/23	4	107.38	0	0.00	103.00	4	4,922	0.08%
2022/08/17	1	105.50	1	103.00	103.00	0	4,986	0.00%
2022/08/15	1	107.00	1	107.00	106.50	0	5,091	0.00%
2022/08/11	1	103.00	1	103.00	103.50	0	5,445	0.00%
2022/08/09	3	102.17	3	102.33	102.00	0	5,736	0.00%
2022/08/08	1	105.00	0	0.00	104.50	1	5,982	0.02%
2022/08/05	2	104.00	2	104.00	104.00	0	6,051	0.00%
2022/08/03	3	102.67	3	103.17	102.50	0	6,197	0.00%
2022/07/26	2	108.25	3	108.50	108.50	-1	6,853	-0.01%
2022/07/25	3	109.17	4	110.50	110.00	-1	6,943	-0.01%
2022/07/22	4	108.13	3	107.83	106.00	1	7,111	0.01%
2022/07/21	1	104.00	2	105.25	106.00	-1	7,629	-0.01%
2022/07/20	1	104.50	1	104.00	103.00	0	8,157	0.00%
2022/07/19	1	105.50	3	106.00	105.50	-2	8,206	-0.02%
2022/07/18	5	106.20	2	108.50	105.00	3	8,276	0.04%
2022/07/15	5	113.50	6	113.67	113.00	-1	8,218	-0.01%
2022/07/14	1	114.50	2	114.75	116.00	-1	8,321	-0.01%
2022/07/13	4	116.50	3	116.67	114.00	1	8,567	0.01%
2022/07/12	2	113.25	1	112.00	114.00	1	8,904	0.01%
2022/07/11	1	118.00	1	116.00	116.00	0	9,185	0.00%
2022/07/08	23	118.67	2	119.25	117.00	21	9,287	0.23%
2022/07/07	2	119.00	2	120.00	117.50	0	9,310	0.00%
2022/07/06	5	123.00	5	125.30	118.00	0	9,303	0.00%
2022/07/05	0	0.00	2	123.75	125.00	-2	9,337	-0.02%
2022/07/01	3.1	119.61	1	115.50	115.00	2.1	9,270	0.02%
2022/06/30	4	122.75	4	122.88	121.00	0	9,214	0.00%
2022/06/29	5.1	125.22	1	129.00	123.50	4.1	9,188	0.04%
2022/06/28	15	131.97	12.1	133.66	126.50	2.9	9,216	0.03%
2022/06/27	11	128.73	5	126.30	131.00	6	9,008	0.07%
2022/06/24	2	115.75	4	117.75	122.50	-2	8,767	-0.02%
2022/06/23	5	111.90	5	112.30	113.00	0	8,634	0.00%
2022/06/22	7	118.43	5	116.00	113.00	2	8,575	0.02%
2022/06/21	1	117.00	1	116.00	117.00	0	8,490	0.00%
2022/06/20	4	115.25	6	113.75	114.00	-2	8,458	-0.02%
2022/06/17	3	118.17	3	119.83	121.00	0	8,369	0.00%
2022/06/16	9.1	124.29	3	125.83	121.50	6.1	8,343	0.07%
2022/06/15	4	132.38	10	132.85	130.00	-6	8,168	-0.07%
2022/06/14	8	125.38	5	125.50	123.50	3	7,913	0.04%
2022/06/13	9	132.17	3	132.00	130.00	6	7,816	0.08%
2022/06/10	4	132.13	5	133.70	134.00	-1	7,700	-0.01%
2022/06/09	0	0.00	2	129.75	129.00	-2	7,414	-0.03%
2022/06/08	2	123.75	1	123.50	124.00	1	7,243	0.01%
2022/06/07	1	120.00	1	121.50	124.00	0	7,215	0.00%
2022/06/02	1	122.00	1	121.50	121.50	0	7,154	0.00%
2022/06/01	1	129.00	1	125.50	125.50	0	7,102	0.00%
2022/05/31	2	130.75	1	132.50	131.00	1	7,022	0.01%
2022/05/30	0	0.00	2	126.75	130.50	-2	6,914	-0.03%
2022/05/27	3	119.33	2	120.00	119.00	1	6,844	0.01%
2022/05/26	1	119.50	1	118.00	118.50	0	6,818	0.00%
2022/05/24	2	123.25	1	122.50	121.00	1	6,724	0.01%
2022/05/20	5	130.70	5	132.60	127.00	0	6,576	0.00%
2022/05/19	17	127.85	12	126.67	128.00	5	6,358	0.08%
2022/05/18	1	131.50	1	134.00	132.00	0	6,205	0.00%
2022/05/17	5	133.30	5	134.40	132.00	0	6,108	0.00%
2022/05/16	0	0.00	4	131.88	136.50	-4	5,893	-0.07%
2022/05/13	5	127.50	5	128.50	128.50	0	5,614	0.00%
2022/05/12	2	121.50	1	122.00	117.00	1	5,526	0.02%
2022/05/11	3	121.17	2	122.50	121.50	1	5,432	0.02%
2022/05/10	5	117.10	5	117.40	120.00	0	5,343	0.00%
2022/05/09	2	117.50	143	115.53	121.50	-141	5,238	-2.69%	大賣/鉅額交易
2022/05/06	3	127.67	7	122.64	124.50	-4	5,086	-0.08%
2022/05/05	7	128.79	3	129.67	128.00	4	4,983	0.08%
2022/05/04	1	125.00	2	125.25	122.50	-1	4,822	-0.02%
2022/05/03	30	130.12	17	129.18	126.00	13	4,711	0.28%
2022/04/29	13	134.19	0	0.00	133.00	13	4,567	0.28%
2022/04/28	68	136.19	5	137.90	132.50	63	4,429	1.42%
2022/04/27	71	139.65	118	143.51	140.00	-47	4,160	-1.13%	大賣/
2022/04/26	116	142.70	119	144.19	145.00	-3	3,572	-0.08%	大買/大賣/
2022/04/25	1	132.00	2	131.00	132.00	-1	2,995	-0.03%
2022/04/22	9	128.83	2.1	130.90	132.00	6.9	2,882	0.24%
2022/04/21	9	128.83	4	129.75	128.00	5	2,761	0.18%
2022/04/20	5	133.40	302	134.15	131.00	-297	2,686	-11.06%	大賣/鉅額交易
2022/04/19	2	130.50	5	133.20	133.50	-3	2,536	-0.12%
2022/04/18	20.1	129.53	17	129.09	130.00	3.1	2,253	0.14%
2022/04/15	2	120.50	10	119.80	127.50	-8	1,889	-0.42%
2022/04/14	5	117.30	43	116.20	116.00	-38	1,586	-2.39%
2022/04/13	0	0.00	3	107.50	110.00	-3	1,455	-0.21%
2022/04/12	11	113.68	9	113.11	113.00	2	1,378	0.15%
2022/04/11	12	115.96	10	113.50	113.50	2	1,340	0.15%
2022/04/08	7	111.64	8	113.50	115.00	-1	1,227	-0.08%
2022/04/07	1	105.00	61	106.26	106.00	-60	1,147	-5.23%
2022/04/06	7	112.71	1	110.00	110.50	6	1,120	0.54%
2022/04/01	10	110.00	11	110.50	110.50	-1	1,074	-0.09%
2022/03/31	13	113.04	13	108.58	106.50	0	1,013	0.00%
2022/03/30	100	105.81	3	102.50	106.00	97	853	11.37%
2022/03/29	5	100.70	4	102.50	100.50	1	819	0.12%
2022/03/25	1	100.50	9	99.24	98.80	-8	874	-0.91%
2022/03/24	155	101.76	52	102.53	102.00	103	1,139	9.04%	大買/鉅額交易
2022/03/23	2	100.25	0	0.00	99.20	2	1,126	0.18%
2022/03/22	5	98.76	2	99.10	99.20	3	1,114	0.27%
2022/03/21	325	102.94	23	98.94	97.70	302	1,096	27.53%	大買/鉅額交易
2022/03/18	1	97.60	4	99.15	99.00	-3	1,057	-0.28%
2022/03/11	0	0.00	1	89.60	89.00	-1	982	-0.10%
2022/03/04	1	97.00	0	0.00	93.90	1	1,009	0.10%
2022/02/25	0	0.00	1	91.30	91.90	-1	1,004	-0.10%
2022/02/24	2	94.60	1	97.40	92.60	1	1,008	0.10%
2022/02/18	1	95.10	1	95.70	94.30	0	1,036	0.00%
2022/02/10	0	0.00	5	96.60	96.50	-5	1,095	-0.46%
2022/02/07	0	0.00	2	93.40	93.90	-2	1,111	-0.18%
2022/01/17	0	0.00	1	92.10	91.90	-1	1,383	-0.07%
2022/01/14	2	93.00	2	92.80	92.80	0	1,432	0.00%
2022/01/13	3	97.40	1	96.80	95.00	2	1,478	0.14%
2022/01/10	0	0.00	1	94.00	95.00	-1	1,505	-0.07%
2022/01/07	0	0.00	30	91.00	91.00	-30	1,569	-1.91%
2022/01/04	0	0.00	1	93.70	93.60	-1	1,934	-0.05%
2021/12/27	0	0.00	1	94.00	93.90	-1	3,197	-0.03%
2021/12/24	1	93.20	2	93.15	92.30	-1	3,547	-0.03%
2021/12/23	1	94.00	0	0.00	93.00	1	3,633	0.03%
2021/12/22	2	94.25	0	0.00	93.60	2	3,660	0.05%
2021/12/21	12	95.33	1	96.00	96.00	11	3,636	0.30%
2021/12/20	47	102.68	27	103.85	99.00	20	3,573	0.56%
2021/12/06	0	0.00	1	92.70	90.90	-1	3,233	-0.03%
2021/12/03	3	92.43	2	91.70	91.20	1	3,228	0.03%
2021/12/01	0	0.00	1	90.00	90.90	-1	3,213	-0.03%
2021/11/29	1	89.20	0	0.00	88.80	1	3,182	0.03%
2021/11/25	0	0.00	1	92.00	91.20	-1	3,157	-0.03%
2021/11/24	1	93.10	0	0.00	92.40	1	3,151	0.03%
2021/11/11	1	95.90	0	0.00	95.00	1	3,074	0.03%
2021/11/10	0	0.00	3	96.20	95.80	-3	3,071	-0.10%
2021/11/08	0	0.00	2	96.15	95.00	-2	3,065	-0.07%
2021/11/04	0	0.00	1	96.50	96.20	-1	3,051	-0.03%
2021/11/02	0	0.00	2	97.45	96.20	-2	3,042	-0.07%
2021/11/01	1	102.00	5	102.40	99.90	-4	3,019	-0.13%
2021/10/29	3	100.00	2	103.00	98.70	1	2,983	0.03%
2021/10/28	14	101.07	11	101.62	103.00	3	2,905	0.10%
2021/10/26	1	94.30	0	0.00	93.50	1	2,819	0.04%
2021/10/25	0	0.00	4	96.65	96.00	-4	2,788	-0.14%
2021/10/22	4	97.58	2	98.30	96.50	2	2,772	0.07%
2021/10/21	2	103.00	3	99.43	97.40	-1	2,725	-0.04%
2021/10/20	2	104.50	1	104.00	104.00	1	2,665	0.04%
2021/10/19	2	104.00	1	105.50	105.50	1	2,647	0.04%
2021/10/18	1	106.50	0	0.00	103.00	1	2,619	0.04%
2021/10/15	2	106.00	1	106.00	105.50	1	2,584	0.04%
2021/10/14	2	110.00	18	109.72	110.50	-16	2,518	-0.64%
2021/10/13	10	113.05	9	111.83	115.00	1	2,405	0.04%
2021/10/12	3	116.17	5	116.60	113.00	-2	2,270	-0.09%
2021/10/08	16	116.97	8	117.31	116.50	8	2,162	0.37%
2021/10/07	11	110.45	4	112.38	117.00	7	1,932	0.36%
2021/10/06	3	104.33	6	108.33	109.00	-3	1,558	-0.19%
2021/10/05	3	101.50	1	100.00	100.50	2	1,287	0.16%
2021/10/04	14	106.43	3	105.17	106.00	11	1,186	0.93%
2021/10/01	3	104.17	11	104.32	104.00	-8	903	-0.89%
2021/09/30	2	94.20	2	100.25	100.50	0	549	0.00%
2021/09/29	1	94.80	0	0.00	91.60	1	463	0.22%
2021/09/24	1	88.30	0	0.00	88.30	1	493	0.20%
2021/09/15	1	85.30	0	0.00	85.30	1	528	0.19%
2021/09/14	1	88.60	0	0.00	87.90	1	545	0.18%
2021/08/23	0	0.00	2	85.80	87.40	-2	757	-0.26%
2021/08/20	1	84.20	0	0.00	83.60	1	764	0.13%
2021/08/16	0	0.00	2	87.00	85.80	-2	786	-0.25%
2021/08/12	0	0.00	1	90.40	90.90	-1	791	-0.13%
2021/08/06	1	104.00	0	0.00	104.00	1	850	0.12%
2021/07/29	0	0.00	2	104.50	105.50	-2	1,044	-0.19%
2021/07/28	0	0.00	1	104.00	105.00	-1	1,055	-0.09%
2021/07/22	1	108.00	0	0.00	108.00	1	1,119	0.09%
2021/07/19	1	112.00	0	0.00	112.00	1	1,176	0.08%
2021/07/05	2	116.75	1	115.00	115.00	1	1,325	0.08%
2021/06/24	1	120.00	4	120.50	123.50	-3	1,362	-0.22%
2021/06/18	0	0.00	1	118.50	118.50	-1	1,312	-0.08%
2021/06/17	1	118.50	0	0.00	119.50	1	1,311	0.08%
2021/06/16	0	0.00	1	118.50	118.00	-1	1,313	-0.08%
2021/06/15	0	0.00	1	115.00	116.00	-1	1,299	-0.08%
2021/06/11	4	118.50	0	0.00	116.50	4	1,299	0.31%
2021/06/04	3	118.67	0	0.00	114.50	3	1,418	0.21%
2021/05/26	1	116.00	0	0.00	116.50	1	1,500	0.07%
2021/05/24	0	0.00	0	116.00	116.50	0	1,498	0.00%
2021/05/20	0	0.00	1	116.00	115.00	-1	1,560	-0.06%
2021/05/19	1	114.50	0	0.00	117.50	1	1,568	0.06%
2021/05/17	1	104.50	1	103.50	103.50	0	1,585	0.00%
2021/05/12	2	125.25	1	133.50	123.00	1	1,514	0.07%
2021/05/11	1	136.50	1	135.50	136.50	0	1,511	0.00%
2021/05/10	3	143.00	1	144.00	142.50	2	1,511	0.13%
2021/05/07	1	139.50	1	141.00	141.00	0	1,504	0.00%
2021/05/06	0	0.00	1	143.00	143.00	-1	1,501	-0.07%
2021/05/04	0	0.00	1	128.00	132.00	-1	1,489	-0.07%
2021/05/03	1	139.00	0	0.00	138.50	1	1,510	0.07%
2021/04/29	1	143.00	3	144.00	143.00	-2	1,517	-0.13%
2021/04/27	1	143.50	1	147.00	143.50	0	1,543	0.00%
2021/04/22	0	0.00	12	137.50	137.50	-12	1,591	-0.75%
2021/04/21	1	140.00	0	0.00	140.00	1	1,596	0.06%
2021/04/14	0	0.00	2	138.00	139.00	-2	1,750	-0.11%
2021/04/13	0	0.00	1	143.50	140.00	-1	1,799	-0.06%
2021/04/12	1	143.00	2	144.75	145.50	-1	1,833	-0.05%
2021/04/07	1	140.50	3	143.17	143.00	-2	1,821	-0.11%
2021/03/30	7	140.86	0	0.00	141.50	7	1,923	0.36%
2021/03/26	1	133.50	0	0.00	136.00	1	1,980	0.05%
2021/03/24	0	136.50	0	0.00	135.50	0	2,078	0.00%
2021/03/23	0	138.50	0	0.00	138.00	0	2,115	0.00%
2021/03/22	0	139.50	0	0.00	139.00	0	2,131	0.00%
2021/03/19	0	138.75	0	0.00	139.00	0	2,188	0.00%
2021/03/18	1	138.50	2	138.75	139.00	-1	2,217	-0.05%
2021/03/17	1	138.00	1	138.00	138.00	0	2,258	0.00%
2021/03/15	3	137.50	0	0.00	137.50	3	2,355	0.13%
2021/03/09	4	147.75	4	149.00	147.00	0	2,472	0.00%
2021/03/04	3	150.33	0	0.00	148.00	3	2,571	0.12%
2021/02/26	12	150.17	2	154.00	149.00	10	2,960	0.34%
2021/02/24	1	151.50	3	154.67	152.00	-2	3,086	-0.06%
2021/02/23	4	153.38	3	155.33	152.50	1	3,259	0.03%
2021/02/22	3	153.33	0	0.00	155.50	3	3,318	0.09%
2021/02/19	1	148.50	2	148.75	149.50	-1	3,324	-0.03%
2021/02/18	1	147.50	0	0.00	147.50	1	3,404	0.03%
2021/02/04	0	0.00	0.5	140.13	139.00	-0.5	3,540	-0.01%
2021/02/02	2.5	139.60	0	0.00	139.50	2.5	3,749	0.07%
2021/01/05	1	160.00	4	161.00	157.50	-3	6,474	-0.05%
2020/12/24	1	151.00	1	150.50	149.50	0	8,026	0.00%
2020/12/23	1	146.50	0	0.00	147.50	1	8,154	0.01%
2020/12/22	1	146.00	0	0.00	141.50	1	8,455	0.01%
2020/12/21	1	146.00	1	148.00	148.00	0	8,650	0.00%
2020/12/17	1	144.00	1	144.50	144.50	0	8,774	0.00%
2020/12/15	3	150.83	0	0.00	148.00	3	8,924	0.03%
2020/12/14	1	150.00	1	153.00	154.50	0	8,952	0.00%
2020/12/09	1	158.50	0	0.00	161.50	1	9,299	0.01%
2020/12/07	2	158.75	0	0.00	157.00	2	9,685	0.02%
2020/12/03	17	168.21	17	165.26	163.50	0	10,198	0.00%
2020/12/01	1	164.50	1	168.00	162.50	0	11,010	0.00%
2020/11/30	2	170.75	2	169.50	168.00	0	11,529	0.00%
2020/11/27	2	168.50	2	170.50	169.50	0	11,783	0.00%
2020/11/26	1	168.00	0	0.00	167.50	1	12,249	0.01%
2020/11/25	6	170.00	5	171.50	167.00	1	12,337	0.01%
2020/11/23	1	157.00	2	161.25	162.00	-1	12,391	-0.01%
2020/11/20	1	159.50	0	0.00	160.00	1	12,490	0.01%
2020/11/19	0	0.00	1	166.00	168.00	-1	12,663	-0.01%
2020/11/18	2	163.50	2	162.50	165.00	0	12,921	0.00%
2020/11/17	3	162.33	2	166.25	161.00	1	13,037	0.01%
2020/11/16	1	163.00	0	0.00	162.00	1	13,067	0.01%
2020/11/12	1	167.00	1	170.00	165.50	0	13,253	0.00%
2020/11/11	0	0.00	1	171.50	167.00	-1	13,201	-0.01%
2020/11/10	18	175.81	17	169.91	169.50	1	13,122	0.01%
2020/11/09	13	171.96	26	176.46	177.00	-13	13,020	-0.10%
2020/11/06	12	166.96	0	0.00	167.50	12	12,740	0.09%
2020/11/05	2	165.00	5	169.90	164.00	-3	12,726	-0.02%
2020/11/04	1	163.00	0	0.00	162.00	1	12,532	0.01%
2020/11/03	0	0.00	2	160.50	163.00	-2	12,460	-0.02%
2020/11/02	1	155.00	0	0.00	153.50	1	12,372	0.01%
2020/10/30	3	164.67	2	158.00	158.00	1	12,348	0.01%
2020/10/29	0	0.00	3	161.00	161.50	-3	12,285	-0.02%
2020/10/28	13	164.96	16	165.63	163.50	-3	12,344	-0.02%
2020/10/27	0	0.00	1	162.00	161.00	-1	12,275	-0.01%
2020/10/26	1	158.00	1	159.00	158.00	0	12,491	0.00%
2020/10/23	17	160.03	17	159.47	161.00	0	12,473	0.00%
2020/10/22	8	159.63	6	156.42	157.50	2	12,358	0.02%
2020/10/21	12	163.42	12	162.50	163.00	0	12,238	0.00%
2020/10/20	15	165.77	13	162.00	162.00	2	12,195	0.02%
2020/10/19	15	166.57	14	169.18	169.50	1	12,092	0.01%
2020/10/16	29	172.22	23	168.02	166.00	6	12,091	0.05%
2020/10/15	15	175.90	14	173.04	173.00	1	11,935	0.01%
2020/10/14	24	173.75	24	175.21	175.00	0	11,806	0.00%
2020/10/13	27	174.65	23	172.30	170.00	4	11,524	0.03%
2020/10/12	33	166.48	37	170.64	176.00	-4	11,185	-0.04%
2020/10/08	2	161.25	2	160.00	160.00	0	10,876	0.00%
2020/10/07	47	160.51	47	160.89	160.00	0	10,792	0.00%
2020/10/06	12	150.83	21	152.67	158.00	-9	10,216	-0.09%
2020/10/05	11	144.73	9	144.00	144.00	2	10,033	0.02%
2020/09/30	2	139.25	5	142.60	145.00	-3	10,039	-0.03%
2020/09/29	2	141.50	1	139.50	138.50	1	9,972	0.01%
2020/09/28	3	142.17	1	143.00	141.50	2	9,848	0.02%
2020/09/25	16	150.94	127	147.71	142.00	-111	9,683	-1.15%	大賣/鉅額交易
2020/09/24	145	158.27	38	156.12	151.50	107	9,368	1.14%	大買/鉅額交易
2020/09/23	16	160.72	6	161.00	163.00	10	9,185	0.11%
2020/09/21	1	156.00	3	158.00	158.00	-2	8,993	-0.02%
2020/09/18	3	156.17	1	158.00	155.00	2	8,909	0.02%
2020/09/17	2	155.75	3	155.00	155.00	-1	8,772	-0.01%
2020/09/15	1	159.00	1	156.50	156.50	0	8,551	0.00%
2020/09/14	0	0.00	1	150.00	159.50	-1	8,427	-0.01%
2020/09/11	8	155.25	9	157.67	154.00	-1	8,203	-0.01%
2020/09/10	7	158.50	7	159.14	160.50	0	7,968	0.00%
2020/09/09	2	154.25	7	156.07	159.00	-5	7,722	-0.06%
2020/09/08	6	153.50	3	150.50	152.50	3	7,458	0.04%
2020/09/07	9	163.72	12	164.92	159.50	-3	7,098	-0.04%
2020/09/04	13	161.23	7	159.57	158.00	6	6,630	0.09%
2020/09/03	16	157.22	14	157.57	159.50	2	6,181	0.03%
2020/09/02	1	141.00	4	144.13	150.00	-3	5,613	-0.05%
2020/09/01	16	149.09	16	147.13	136.50	0	5,291	0.00%
2020/08/31	11	136.18	13	138.19	142.00	-2	4,779	-0.04%
2020/08/28	1	133.50	2	132.00	129.50	-1	4,583	-0.02%
2020/08/27	1	130.50	1	130.50	133.50	0	4,474	0.00%
2020/08/26	14	127.11	11	129.45	125.50	3	4,265	0.07%
2020/08/25	4	121.50	4	124.00	124.00	0	4,083	0.00%
2020/08/24	6	111.50	8	113.31	119.50	-2	3,728	-0.05%
2020/08/21	1	105.50	3	106.50	109.00	-2	3,443	-0.06%
2020/08/19	1	109.00	1	108.00	108.00	0	3,207	0.00%
2020/08/18	0	0.00	2	106.00	104.00	-2	3,060	-0.07%
2020/08/13	0	0.00	1	98.90	97.60	-1	2,912	-0.03%
2020/08/11	1	107.00	1	106.50	103.00	0	2,900	0.00%
2020/08/10	2	105.50	1	105.00	105.50	1	2,854	0.04%
2020/08/04	0	0.00	2	107.00	105.00	-2	2,663	-0.08%
2020/08/03	21	108.71	20	104.00	104.50	1	2,611	0.04%
2020/07/31	2	104.50	1	102.50	105.00	1	2,522	0.04%
2020/07/30	1	108.00	2	105.00	105.50	-1	2,493	-0.04%
2020/07/29	0	0.00	2	97.65	98.20	-2	2,225	-0.09%
2020/07/28	1	93.60	0	0.00	92.00	1	2,174	0.05%
2020/07/24	0	0.00	20	99.54	99.30	-20	2,111	-0.95%
2020/07/21	0	0.00	4	101.63	101.50	-4	1,960	-0.20%
2020/07/20	14	99.12	0	0.00	101.50	14	1,924	0.73%
2020/07/17	3	98.10	7	99.19	98.20	-4	1,881	-0.21%
2020/07/16	0	0.00	4	102.50	103.00	-4	1,797	-0.22%
2020/07/15	0	0.00	4	103.25	102.00	-4	1,680	-0.24%
2020/07/14	0	0.00	6	97.00	96.50	-6	1,508	-0.40%
2020/07/13	4	96.00	1	96.70	96.00	3	1,467	0.20%
2020/07/10	0	0.00	6	96.12	94.50	-6	1,453	-0.41%
2020/07/09	0	0.00	2	99.20	97.30	-2	1,395	-0.14%
2020/07/08	11	94.75	0	0.00	95.60	11	1,323	0.83%
2020/07/02	4	90.88	2	90.60	90.00	2	1,196	0.17%
2020/07/01	1	86.60	0	0.00	90.60	1	1,149	0.09%
2020/06/18	0	0.00	1	84.10	84.90	-1	1,121	-0.09%
2020/06/17	1	83.70	0	0.00	84.00	1	1,120	0.09%
2020/06/12	0	0.00	45	81.70	82.50	-45	1,156	-3.89%
2020/06/09	1	87.40	0	0.00	86.30	1	1,166	0.09%
2020/06/05	2	87.40	0	0.00	86.90	2	1,158	0.17%
2020/06/01	0	0.00	1	83.80	83.80	-1	1,094	-0.09%
2020/05/29	0	0.00	1	83.90	83.90	-1	1,084	-0.09%
2020/05/28	4	86.95	5	85.06	83.80	-1	1,079	-0.09%
2020/05/27	6	85.27	1	86.00	86.00	5	1,032	0.48%
2020/05/19	0	0.00	4	84.60	84.50	-4	943	-0.42%
2020/05/18	6	85.22	6	84.85	84.60	0	922	0.00%
2020/05/15	0	0.00	1	83.90	84.00	-1	870	-0.11%
2020/05/14	0	0.00	1	82.30	81.30	-1	835	-0.12%
2020/05/12	3	82.83	9	82.56	82.80	-6	818	-0.73%
2020/05/11	13	85.09	0	0.00	84.40	13	804	1.62%
2020/05/06	1	84.60	0	0.00	84.60	1	733	0.14%
2020/05/04	0	0.00	5	71.40	71.00	-5	649	-0.77%
2020/04/28	0	0.00	5	68.92	69.00	-5	648	-0.77%
2020/04/21	5	67.44	0	0.00	65.20	5	657	0.76%
2020/03/24	0	0.00	1	53.30	53.50	-1	734	-0.14%
2020/03/19	1	51.20	0	0.00	51.20	1	718	0.14%
2020/03/13	2	61.40	2	62.60	62.10	0	675	0.00%
2020/03/12	6	69.73	0	0.00	68.00	6	651	0.92%
2020/03/11	4	73.50	3	74.30	73.50	1	631	0.16%
2020/03/10	3	73.40	0	0.00	73.40	3	631	0.47%
2020/03/03	0	0.00	3	77.80	77.60	-3	616	-0.49%
2020/02/24	3	74.00	0	0.00	74.10	3	580	0.52%
2020/02/13	21	73.80	0	0.00	73.80	21	617	3.40%
2020/02/11	20	73.10	0	0.00	73.10	20	621	3.22%
2020/01/17	0	0.00	1	83.40	83.30	-1	724	-0.14%
2020/01/14	0	0.00	1	82.90	83.50	-1	758	-0.13%
2020/01/13	10	84.00	10	82.50	82.40	0	758	0.00%
2020/01/09	2	79.00	0	0.00	79.40	2	744	0.27%
2020/01/08	2	78.80	0	0.00	78.50	2	770	0.26%
2020/01/07	0	0.00	2	80.30	80.70	-2	872	-0.23%
2019/12/26	0	0.00	1	83.00	83.00	-1	985	-0.10%
2019/12/24	3	85.17	5	84.74	84.00	-2	1,009	-0.20%
2019/12/23	0	0.00	1	83.50	84.50	-1	1,015	-0.10%
2019/12/20	0	0.00	1	83.10	83.20	-1	1,011	-0.10%
2019/12/18	0	0.00	3	81.40	81.80	-3	1,012	-0.30%
2019/12/16	1	81.60	1	81.30	81.20	0	1,049	0.00%
2019/12/02	2	79.40	1	80.00	79.60	1	1,208	0.08%
2019/11/27	0	0.00	1	81.10	80.70	-1	1,240	-0.08%
2019/11/25	2	80.80	0	0.00	80.50	2	1,256	0.16%
2019/11/14	2	80.00	42	80.05	80.00	-40	1,404	-2.85%
2019/11/13	1	81.90	0	0.00	81.60	1	1,402	0.07%
2019/11/12	0	0.00	20	81.53	81.70	-20	1,403	-1.42%
2019/11/11	0	0.00	1	80.80	80.50	-1	1,394	-0.07%
2019/11/06	0	0.00	1	85.50	84.10	-1	1,407	-0.07%
2019/10/30	0	0.00	2	85.10	87.40	-2	1,443	-0.14%
2019/10/29	0	0.00	1	84.30	84.30	-1	1,427	-0.07%
2019/10/28	10	85.90	0	0.00	85.80	10	1,445	0.69%
2019/10/22	2	88.90	1	88.80	88.80	1	1,430	0.07%
2019/10/21	1	87.90	0	0.00	88.00	1	1,436	0.07%
2019/10/17	2	87.80	2	87.60	86.90	0	1,433	0.00%
2019/10/15	1	89.60	0	0.00	88.10	1	1,440	0.07%
2019/10/14	6	85.45	6	86.13	88.80	0	1,350	0.00%
2019/10/02	0	0.00	5	82.96	82.80	-5	1,323	-0.38%
2019/09/26	0	0.00	7	83.99	83.20	-7	1,359	-0.52%
2019/09/24	0	0.00	3	83.30	82.90	-3	1,367	-0.22%
2019/09/23	0	0.00	2	82.20	82.30	-2	1,357	-0.15%
2019/09/20	9	82.81	0	0.00	82.30	9	1,379	0.65%
2019/09/19	0	0.00	4	83.43	83.30	-4	1,406	-0.28%
2019/09/18	11	83.29	10	83.49	82.50	1	1,455	0.07%
2019/09/16	1	79.70	0	0.00	80.50	1	1,750	0.06%
2019/09/11	1	78.80	0	0.00	78.90	1	1,796	0.06%
2019/09/06	2	82.30	0	0.00	82.80	2	1,824	0.11%
2019/08/29	1	78.10	0	0.00	78.00	1	2,095	0.05%
2019/08/26	0	0.00	11	79.00	78.70	-11	2,134	-0.52%
2019/08/23	11	82.85	9	82.79	81.50	2	2,127	0.09%
2019/08/22	1	79.00	0	0.00	80.00	1	2,049	0.05%
2019/08/21	2	79.25	0	0.00	79.60	2	2,044	0.10%
2019/08/20	22	79.23	0	0.00	78.50	22	2,044	1.08%
2019/08/19	20	79.40	0	0.00	79.10	20	2,058	0.97%
2019/08/16	31	78.26	0	0.00	78.00	31	2,072	1.50%
2019/08/15	0	0.00	2	76.30	77.30	-2	2,081	-0.10%
2019/08/14	2	77.80	0	0.00	77.00	2	2,119	0.09%
2019/08/12	2	77.75	1	77.30	77.60	1	2,197	0.04%
2019/08/08	0	0.00	1	76.60	76.60	-1	2,204	-0.05%
2019/08/05	0	0.00	3	76.00	75.20	-3	2,286	-0.13%
2019/08/02	0	0.00	10	76.10	76.20	-10	2,310	-0.43%
2019/08/01	1	79.00	0	0.00	77.60	1	2,323	0.04%
2019/07/30	2	77.00	0	0.00	76.60	2	2,304	0.09%
2019/07/26	10	81.96	0	0.00	80.70	10	2,310	0.43%
2019/07/25	1	80.30	0	0.00	79.90	1	2,292	0.04%
2019/07/22	2	80.50	3	79.00	80.50	-1	2,328	-0.04%
2019/07/18	3	81.20	0	0.00	78.90	3	2,390	0.13%
2019/07/17	0	0.00	2	81.10	80.50	-2	2,419	-0.08%
2019/07/16	2	80.30	0	0.00	80.10	2	2,404	0.08%
2019/07/15	1	77.00	5	77.84	78.60	-4	2,405	-0.17%
2019/07/12	1	78.50	0	0.00	78.20	1	2,428	0.04%
2019/07/10	1	79.20	1	80.40	79.20	0	2,477	0.00%
2019/07/08	2	85.50	0	0.00	84.80	2	2,548	0.08%
2019/07/05	0	0.00	1	86.50	86.60	-1	2,561	-0.04%
2019/07/03	3	85.00	0	0.00	84.10	3	2,574	0.12%
2019/07/01	0	0.00	1	84.80	85.00	-1	2,782	-0.04%
2019/06/27	0	0.00	2	84.35	84.60	-2	2,913	-0.07%
2019/06/26	2	84.60	1	85.00	85.30	1	2,977	0.03%
2019/06/25	1	84.00	2	84.75	83.50	-1	2,961	-0.03%
2019/06/24	4	86.38	1	87.00	84.30	3	2,910	0.10%
2019/06/21	7	95.90	150	100.76	93.60	-143	2,781	-5.14%	大賣/鉅額交易
2019/06/20	2	105.00	0	0.00	104.00	2	2,692	0.07%
2019/06/19	51	105.00	2	103.25	105.00	49	2,784	1.76%
2019/06/17	1	104.00	0	0.00	103.50	1	3,044	0.03%
2019/06/13	126	101.83	36	103.78	103.00	90	3,030	2.97%	大買/
2019/06/12	4	103.50	2	101.25	100.50	2	3,004	0.07%
2019/06/11	0	0.00	1	101.50	101.00	-1	2,942	-0.03%
2019/06/06	1	101.00	0	0.00	98.50	1	2,917	0.03%
2019/06/05	1	99.40	2	100.75	100.00	-1	2,914	-0.03%
2019/06/04	1	96.60	2	95.75	95.20	-1	2,852	-0.04%
2019/06/03	1	93.70	0	0.00	92.70	1	2,855	0.04%
2019/05/22	0	0.00	1	91.60	91.60	-1	3,127	-0.03%
2019/05/21	1	93.10	0	0.00	92.90	1	3,189	0.03%
2019/05/20	0	0.00	2	93.90	95.20	-2	3,297	-0.06%
2019/05/15	2	87.60	0	0.00	90.50	2	3,381	0.06%
2019/05/14	0	0.00	1	86.00	86.90	-1	3,480	-0.03%
2019/05/09	1	93.50	0	0.00	92.80	1	3,773	0.03%
2019/05/08	0	0.00	1	95.00	95.00	-1	3,912	-0.03%
2019/05/07	1	97.70	0	0.00	97.50	1	4,012	0.02%
2019/05/06	0	0.00	7	99.14	98.10	-7	4,301	-0.16%
2019/05/03	6	98.50	0	0.00	99.10	6	4,365	0.14%
2019/05/02	1	96.90	0	0.00	96.90	1	4,360	0.02%
2019/04/30	2	94.75	0	0.00	94.30	2	4,340	0.05%
2019/04/29	1	97.00	0	0.00	97.00	1	4,344	0.02%
2019/04/26	1	99.00	0	0.00	98.50	1	4,333	0.02%
2019/04/25	1	101.50	1	101.00	100.50	0	4,331	0.00%
2019/04/24	3	104.00	3	102.00	102.00	0	4,328	0.00%
2019/04/23	6	100.75	3	99.60	100.00	3	4,267	0.07%
2019/04/19	2	98.10	22	97.01	97.50	-20	4,230	-0.47%
2019/04/18	1	98.80	12	98.95	98.30	-11	4,263	-0.26%
2019/04/15	0	0.00	1	101.00	101.50	-1	4,197	-0.02%
2019/04/12	1	101.00	63	102.85	99.30	-62	4,184	-1.48%
2019/04/03	3	112.50	0	0.00	108.00	3	3,996	0.08%
2019/04/02	0	0.00	1	107.00	112.00	-1	3,826	-0.03%
2019/04/01	0	0.00	31	107.50	105.50	-31	3,760	-0.82%
2019/03/29	0	0.00	2	105.00	106.00	-2	3,786	-0.05%
2019/03/28	0	0.00	61	101.03	101.00	-61	3,706	-1.65%
2019/03/26	1	110.50	2	109.25	106.00	-1	3,663	-0.03%
2019/03/25	2	106.25	2	104.50	106.00	0	3,617	0.00%
2019/03/22	2	109.75	0	0.00	106.00	2	3,527	0.06%
2019/03/21	47	104.62	1	106.00	104.50	46	3,401	1.35%
2019/03/20	141	102.97	2	103.75	105.50	139	3,294	4.22%	大買/鉅額交易
2019/03/19	1	96.00	0	0.00	96.20	1	3,124	0.03%
2019/03/15	1	94.40	1	95.20	94.00	0	3,094	0.00%
2019/03/14	1	96.30	1	94.00	94.00	0	3,083	0.00%
2019/03/13	0	0.00	1	93.00	93.00	-1	3,068	-0.03%
2019/03/11	1	92.90	0	0.00	92.90	1	3,087	0.03%
2019/03/08	2	94.10	0	0.00	95.60	2	3,071	0.07%
2019/03/04	0	0.00	2	97.50	95.30	-2	3,045	-0.07%
2019/02/27	4	95.70	1	96.60	95.70	3	3,026	0.10%
2019/02/25	2	98.10	5	98.52	97.60	-3	2,996	-0.10%
2019/02/22	1	96.70	5	104.50	97.50	-4	2,976	-0.13%
2019/02/21	5	108.00	0	0.00	106.50	5	2,880	0.17%
2019/02/19	1	112.00	6	109.92	105.00	-5	2,792	-0.18%
2019/02/18	5	106.00	0	0.00	107.00	5	2,703	0.18%
2019/02/15	0	0.00	5	104.80	104.00	-5	2,783	-0.18%
2019/02/12	5	99.12	1	102.50	102.50	4	2,582	0.15%
2019/02/11	1	90.90	1	92.80	93.50	0	2,484	0.00%
2019/01/30	2	94.50	2	89.50	89.50	0	2,433	0.00%
2019/01/29	2	87.45	2	90.00	93.30	0	2,300	0.00%
2019/01/28	1	86.70	5	86.52	87.50	-4	2,228	-0.18%
2019/01/25	34	82.88	49	82.19	83.90	-15	2,156	-0.70%
2019/01/24	15	75.39	1	76.80	77.00	14	1,862	0.75%
2018/12/24	1	72.20	1	73.60	70.20	0	2,540	0.00%
2018/12/22	1	72.60	1	73.20	72.10	0	2,741	0.00%
2018/12/05	1	66.70	2	67.75	66.70	-1	3,271	-0.03%
2018/12/04	1	68.70	0	0.00	69.20	1	3,270	0.03%
2018/12/03	1	68.60	0	0.00	68.10	1	3,266	0.03%
2018/11/28	0	0.00	1	67.10	67.00	-1	3,182	-0.03%
2018/11/27	1	67.80	1	67.90	68.00	0	3,162	0.00%
2018/11/26	1	66.00	1	67.70	67.50	0	3,156	0.00%
2018/11/23	0	0.00	1	70.20	71.50	-1	3,095	-0.03%
2018/11/22	1	70.80	0	0.00	70.40	1	3,076	0.03%
2018/11/21	0	0.00	10	72.00	72.30	-10	3,060	-0.33%
2018/11/16	1	72.60	2	72.50	72.20	-1	3,064	-0.03%
2018/11/15	11	74.87	1	76.40	73.10	10	3,046	0.33%
2018/11/14	14	76.91	13	76.02	75.30	1	2,988	0.03%
2018/11/08	1	70.60	1	68.00	68.50	0	2,804	0.00%
2018/11/06	6	69.67	8	70.15	68.80	-2	2,758	-0.07%
2018/11/05	7	68.31	5	68.50	68.20	2	2,701	0.07%
2018/11/02	2	65.00	4	65.95	66.10	-2	2,607	-0.08%
2018/11/01	1	59.70	0	0.00	60.10	1	2,550	0.04%
2018/10/30	1	55.30	0	0.00	56.20	1	2,530	0.04%
2018/10/29	1	58.00	1	55.30	55.00	0	2,519	0.00%
2018/10/26	0	0.00	1	56.90	56.70	-1	2,499	-0.04%
2018/10/25	0	0.00	1	60.60	57.20	-1	2,482	-0.04%
2018/10/23	0	0.00	1	65.20	65.00	-1	2,465	-0.04%
2018/10/22	1	66.90	0	0.00	65.70	1	2,438	0.04%
2018/10/18	1	66.50	0	0.00	66.60	1	2,414	0.04%
2018/10/16	3	67.70	4	67.08	66.50	-1	2,372	-0.04%
2018/10/15	1	67.50	1	67.50	67.20	0	2,354	0.00%
2018/10/09	2	74.35	3	73.90	73.50	-1	2,249	-0.04%
2018/10/08	1	74.00	0	0.00	72.90	1	2,207	0.05%
2018/10/04	4	79.00	0	0.00	79.50	4	2,087	0.19%
2018/10/03	10	85.79	3	83.73	81.30	7	1,987	0.35%
2018/10/02	1	82.20	2.2	82.63	83.40	-1.2	1,699	-0.07%
2018/10/01	5	82.70	16	82.90	83.90	-11	1,624	-0.68%
2018/09/28	1	78.00	1	77.40	77.70	0	1,384	0.00%
2018/09/27	7	77.30	4	78.00	78.40	3	1,267	0.24%
2018/09/26	11	74.06	15	75.25	75.50	-4	1,035	-0.39%
2018/09/25	2	64.00	4	67.35	68.70	-2	895	-0.22%
2018/09/19	2	63.00	0	0.00	62.60	2	983	0.20%
2018/09/18	1	61.20	0	0.00	61.80	1	1,028	0.10%
2018/09/11	1	62.50	1	61.10	61.60	0	1,287	0.00%
2018/09/07	1	67.70	0	0.00	65.60	1	1,602	0.06%
2018/09/06	1	67.90	0	0.00	67.60	1	1,807	0.06%
2018/08/21	2	67.80	0	0.00	68.90	2	2,240	0.09%
2018/08/16	0	0.00	3	69.33	70.30	-3	2,333	-0.13%
2018/08/15	1	68.30	0	0.00	68.10	1	2,379	0.04%
2018/08/07	0	0.00	6	75.98	76.50	-6	2,626	-0.23%
2018/08/02	5	77.90	10	77.45	77.20	-5	2,979	-0.17%
2018/08/01	1	78.80	0	0.00	78.80	1	3,125	0.03%
2018/07/30	10	79.25	2	79.00	78.40	8	3,364	0.24%
2018/07/27	5	77.10	0	0.00	77.00	5	3,504	0.14%
2018/07/26	1	77.60	0	0.00	77.20	1	3,502	0.03%
2018/07/25	0	0.00	1	77.20	77.50	-1	3,502	-0.03%
2018/07/24	1	75.50	0	0.00	75.70	1	3,690	0.03%
2018/07/17	0	0.00	1	79.60	78.10	-1	4,459	-0.02%
2018/07/16	2	81.40	0	0.00	80.60	2	4,707	0.04%
2018/07/12	0	0.00	1	77.90	77.30	-1	4,796	-0.02%
2018/07/11	2	76.00	0	0.00	76.30	2	4,871	0.04%
2018/07/10	0	0.00	1	76.50	78.00	-1	4,915	-0.02%
2018/07/09	1	74.10	0	0.00	74.10	1	4,927	0.02%
2018/07/06	0	0.00	2	78.00	78.00	-2	4,951	-0.04%
2018/06/29	0	0.00	1	84.50	89.20	-1	5,465	-0.02%
2018/06/28	1	83.10	0	0.00	81.60	1	5,442	0.02%
2018/06/26	0	0.00	3	83.33	83.00	-3	5,450	-0.06%
2018/06/25	0	0.00	3	95.00	90.50	-3	5,469	-0.05%
2018/06/21	20	107.75	20	105.50	105.50	0	5,515	0.00%
2018/06/20	27	109.06	27	106.63	106.00	0	5,497	0.00%
2018/06/19	7	113.64	8	116.63	108.00	-1	5,424	-0.02%
2018/06/14	7	113.36	1	112.00	108.00	6	5,174	0.12%
2018/06/13	1	106.00	2	107.00	110.00	-1	4,987	-0.02%
2018/06/12	1	104.00	0	0.00	100.00	1	4,859	0.02%
2018/06/08	0	0.00	1	101.00	99.90	-1	4,794	-0.02%
2018/06/06	0	0.00	1	99.80	99.80	-1	4,751	-0.02%
2018/06/05	2	100.15	1	101.50	98.60	1	4,730	0.02%
2018/06/01	0	0.00	1	95.80	98.40	-1	4,651	-0.02%
2018/05/31	1	96.50	0	0.00	96.50	1	4,601	0.02%
2018/05/28	1	92.60	0	0.00	92.50	1	4,509	0.02%
2018/05/25	0	0.00	1	96.00	95.80	-1	4,475	-0.02%
2018/05/23	1	99.80	1	101.50	98.50	0	4,407	0.00%
2018/05/22	1	106.00	0	0.00	104.00	1	4,355	0.02%
2018/05/18	1	101.50	0	0.00	101.00	1	4,283	0.02%
2018/05/17	0	0.00	1	103.50	101.00	-1	4,263	-0.02%
2018/05/16	1	111.50	1	103.50	103.50	0	4,234	0.00%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/11	1	105.00	3	104.50	102.50	-2	4,048	-0.05%
2018/05/10	5	105.70	1	103.50	103.50	4	3,906	0.10%
2018/05/09	3	97.67	4	101.50	106.00	-1	3,763	-0.03%
2018/05/08	2	106.50	2	108.00	96.50	0	3,612	0.00%
2018/05/07	2	110.25	1	106.00	106.00	1	3,498	0.03%
2018/05/04	16	114.06	0	0.00	110.50	16	3,367	0.48%
2018/05/02	5	136.00	0	0.00	136.00	5	3,206	0.16%
2018/04/30	36	151.18	9	155.72	151.00	27	3,199	0.84%
2018/04/27	2	145.75	48	151.57	153.50	-46	3,013	-1.53%
2018/04/26	6	150.17	8	152.88	146.50	-2	2,816	-0.07%
2018/04/25	4	159.75	2	163.50	162.50	2	2,694	0.07%
2018/04/24	2	165.00	0	0.00	157.00	2	2,570	0.08%
2018/04/23	4	165.63	4	166.25	174.00	0	2,440	0.00%
2018/04/20	16	181.56	17	183.74	165.00	-1	2,303	-0.04%
2018/04/19	8	181.00	7	181.86	180.00	1	2,062	0.05%
2018/04/18	1	178.00	0	0.00	179.00	1	2,049	0.05%
2018/04/17	4	171.38	3	177.67	168.00	1	2,060	0.05%
2018/04/16	2	175.50	0	0.00	173.00	2	1,993	0.10%
2018/04/13	1	165.00	2	165.50	170.00	-1	1,952	-0.05%
2018/04/12	2	174.00	1	174.00	170.00	1	1,938	0.05%
2018/04/10	0	0.00	1	159.50	156.00	-1	1,801	-0.06%
2018/04/09	1	175.00	2	165.75	170.00	-1	1,692	-0.06%
2018/04/03	0	0.00	6	166.83	170.50	-6	1,604	-0.37%
2018/04/02	9	150.50	9	151.39	155.00	0	1,525	0.00%
2018/03/31	1	139.00	0	0.00	141.00	1	1,265	0.08%
2018/03/30	2	128.50	0	0.00	128.50	2	1,217	0.16%
2018/03/29	1	116.50	0	0.00	117.00	1	1,171	0.09%
2018/03/28	5	112.40	4	107.38	106.50	1	1,120	0.09%
2018/03/26	0	0.00	1	98.20	98.30	-1	882	-0.11%
2018/03/22	0	0.00	4	89.90	87.60	-4	837	-0.48%
2018/03/21	5	91.46	0	0.00	89.10	5	826	0.60%
2018/02/07	0	0.00	2	76.00	76.00	-2	875	-0.23%
2018/01/25	0	0.00	1	83.20	83.00	-1	828	-0.12%
2018/01/18	3	89.20	3	88.43	86.70	0	783	0.00%
2018/01/17	0	0.00	1	87.10	87.50	-1	748	-0.13%
2018/01/12	1	90.80	0	0.00	89.00	1	714	0.14%
2018/01/11	1	85.60	0	0.00	87.00	1	658	0.15%
2018/01/08	0	0.00	2	82.00	84.60	-2	562	-0.36%
2018/01/05	1	80.80	0	0.00	80.90	1	541	0.18%
2018/01/02	0	0.00	18	82.20	80.80	-18	541	-3.32%