上緯投控 (3708)-康和-台中券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	149.87	5.2	150.96	147.50	-1.2	5,715	-0.02%
2024/05/02	9	153.17	10	152.60	151.00	-1	5,647	-0.02%
2024/04/30	1	147.00	1	148.00	150.00	0	5,532	0.00%
2024/04/29	3	148.17	2	146.75	147.50	1	5,477	0.02%
2024/04/26	4	149.88	5	150.50	149.00	-1	5,388	-0.02%
2024/04/25	6	148.50	4	149.25	148.00	2	5,281	0.04%
2024/04/24	3	144.00	2	144.00	144.50	1	5,157	0.02%
2024/04/23	13	147.85	13.1	148.34	143.00	-0.1	5,029	0.00%
2024/04/22	49	150.91	54	150.33	148.50	-5	4,674	-0.11%
2024/04/19	55	149.21	55.5	148.75	145.00	-0.5	4,323	-0.01%
2024/04/18	9.5	140.08	16	142.22	146.50	-6.5	3,871	-0.17%
2024/04/17	5	135.60	3	134.33	133.50	2	3,580	0.06%
2024/04/16	0	0.00	5	127.00	125.00	-5	3,392	-0.15%
2024/04/15	7	128.29	4	128.00	129.00	3	3,320	0.09%
2024/04/12	1	125.50	3	125.17	125.50	-2	3,230	-0.06%
2024/04/11	4	122.88	0	0.00	123.50	4	3,197	0.13%
2024/04/10	2	126.75	1	126.50	126.50	1	3,150	0.03%
2024/04/08	1	125.50	0	0.00	125.00	1	3,118	0.03%
2024/04/03	1	126.50	1	127.50	125.00	0	3,045	0.00%
2024/04/02	1	128.50	1	129.00	129.50	0	2,996	0.00%
2024/04/01	3	130.00	4	131.50	131.00	-1	2,950	-0.03%
2024/03/29	3	129.00	4.5	128.72	128.50	-1.5	2,870	-0.05%
2024/03/28	4	128.75	3	126.00	125.50	1	2,769	0.04%
2024/03/27	2.1	132.26	2	130.00	126.50	0.1	2,681	0.00%
2024/03/26	7	129.00	11	133.00	129.00	-4	2,531	-0.16%
2024/03/25	36	126.61	34	126.24	124.50	2	2,252	0.09%
2024/03/22	46	122.02	53.5	123.07	127.50	-7.5	2,035	-0.37%
2024/03/21	2	112.00	3	113.33	116.00	-1	1,721	-0.06%
2024/03/18	1.2	106.50	0	0.00	106.50	1.2	1,656	0.07%
2024/03/14	0	0.00	0.2	104.00	103.00	-0.2	1,647	-0.01%
2024/03/13	0.1	104.00	0	0.00	102.50	0.1	1,647	0.00%
2024/03/12	0.1	105.50	0	0.00	105.00	0.1	1,669	0.01%
2024/03/11	0	0.00	4	108.50	108.00	-4	1,651	-0.24%
2024/03/08	0	0.00	2	111.50	111.50	-2	1,717	-0.12%
2024/03/07	0.7	117.00	6	116.08	116.50	-5.3	1,681	-0.32%
2024/03/06	5	118.80	3	119.33	118.00	2	1,634	0.12%
2024/03/05	3	119.50	1	118.00	118.50	2	1,597	0.13%
2024/03/04	1	118.00	1	117.00	117.00	-0.1	1,549	0.00%
2024/03/01	16	120.91	7	119.29	117.00	9	1,498	0.60%
2024/02/29	3	115.83	0	0.00	115.50	3	1,240	0.24%
2024/02/27	11	113.73	2	115.50	112.00	9	1,207	0.75%
2024/02/26	2	114.50	0	0.00	113.50	2	1,156	0.17%
2024/02/23	1	112.50	1.7	110.71	110.00	-0.7	1,071	-0.07%
2024/02/22	0.3	109.00	2	109.25	109.50	-1.7	1,051	-0.16%
2024/02/21	1	113.00	1.3	112.00	112.00	-0.3	1,020	-0.03%
2024/02/20	0	0.00	8.3	112.98	113.00	-8.3	1,014	-0.82%
2024/02/19	1	116.00	2	115.75	111.50	-1	977	-0.10%
2024/02/16	1	103.50	1	105.50	110.00	0	887	0.00%
2024/01/10	1	95.50	0	0.00	95.50	1	846	0.12%
2024/01/09	1	97.20	0	0.00	96.20	1	846	0.12%
2024/01/02	0	0.00	1	101.00	101.50	-1	850	-0.12%
2023/12/28	1	99.50	1	98.70	98.70	0	817	0.00%
2023/12/27	1	99.40	1	99.00	99.00	0	814	0.00%
2023/12/25	1	98.30	1	98.20	98.20	0	807	0.00%
2023/12/21	1	98.80	0	0.00	98.80	1	802	0.12%
2023/12/20	1	98.90	1	99.30	99.30	0	802	0.00%
2023/12/15	1.3	99.75	1	99.30	99.30	0.3	789	0.04%
2023/12/14	1	98.40	1	98.80	98.60	0	773	0.00%
2023/12/13	1	99.00	1	97.40	97.40	0	776	0.00%
2023/12/12	1	98.30	1	99.40	98.20	0	799	0.00%
2023/12/11	5	97.64	2	97.35	97.50	3	806	0.37%
2023/12/08	4	99.30	1	98.40	98.40	3	797	0.38%
2023/12/07	1	98.00	1	100.50	100.00	0	777	0.00%
2023/12/06	0	0.00	3	98.53	97.30	-3	730	-0.41%
2023/12/05	5	101.70	5	101.20	100.00	0	698	0.00%
2023/12/04	1	98.00	0	0.00	98.00	1	607	0.16%
2023/11/28	0	0.00	3	95.27	96.50	-3	586	-0.51%
2023/11/27	1	95.50	0	0.00	94.90	1	580	0.17%
2023/11/24	1	96.10	1	96.00	96.00	0	579	0.00%
2023/11/22	0	0.00	1	96.30	96.20	-1	573	-0.17%
2023/11/21	3	96.40	1	96.10	96.40	2	570	0.35%
2023/11/20	0	0.00	4	97.33	96.40	-4	562	-0.71%
2023/11/17	5	96.80	3.2	96.94	96.90	1.8	556	0.32%
2023/11/16	2	95.50	3	95.33	94.80	-1	540	-0.18%
2023/11/15	5	96.34	1	95.90	96.00	4	542	0.74%
2023/11/13	0	0.00	18	96.00	96.00	-18	526	-3.42%
2023/11/08	1	92.00	3	93.90	94.30	-2	471	-0.42%
2023/11/06	0	0.00	1	90.20	90.00	-1	449	-0.22%
2023/11/03	0	0.00	1	88.00	88.20	-1	488	-0.20%
2023/10/31	1	86.20	0	0.00	86.20	1	488	0.20%
2023/10/24	2	87.05	0	0.00	87.90	2	500	0.40%
2023/10/23	1	88.00	0	0.00	88.20	1	498	0.20%
2023/10/20	5	89.00	1	88.10	88.60	4	498	0.80%
2023/10/19	5	89.00	0	0.00	90.00	5	500	1.00%
2023/10/13	2	92.00	0	0.00	91.20	2	487	0.41%
2023/10/11	1	94.00	3	94.57	94.00	-2	482	-0.41%
2023/09/27	1	89.90	1	89.80	89.60	0	474	0.00%
2023/09/26	1	90.10	1	90.00	89.60	0	478	0.00%
2023/09/19	1	92.70	0	0.00	92.00	1	523	0.19%
2023/09/15	0	0.00	1	96.00	94.10	-1	521	-0.19%
2023/09/14	0	0.00	1	93.30	92.90	-1	493	-0.20%
2023/09/11	1	89.00	0	0.00	88.60	1	498	0.20%
2023/09/07	1	89.90	0	0.00	90.00	1	505	0.20%
2023/09/01	0	0.00	1	92.60	92.60	-1	525	-0.19%
2023/08/31	2	92.15	0	0.00	91.70	2	522	0.38%
2023/08/30	0	0.00	0.1	92.90	92.60	-0.1	534	-0.01%
2023/08/28	0.1	92.20	0	0.00	92.50	0.1	544	0.01%
2023/08/18	0	0.00	1	92.50	91.80	-1	612	-0.16%
2023/08/10	0.2	91.60	1	91.20	91.30	-0.8	623	-0.13%
2023/08/09	1.3	91.68	1	92.50	91.50	0.3	619	0.05%
2023/08/02	2	90.05	1	90.20	89.70	1	653	0.15%
2023/08/01	1	89.20	2	88.75	88.80	-1	650	-0.15%
2023/07/31	1	89.30	0	0.00	88.20	1	654	0.15%
2023/07/26	1	86.90	0	0.00	86.40	1	665	0.15%
2023/07/25	2.1	87.21	0	0.00	87.70	2.1	666	0.32%
2023/07/21	2	87.95	0	0.00	88.20	2	673	0.30%
2023/07/17	0.1	90.00	0	0.00	91.10	0.1	769	0.01%
2023/07/13	0.4	89.70	0	0.00	88.30	0.4	837	0.05%
2023/07/12	0.2	91.00	0	0.00	89.60	0.2	857	0.02%
2023/07/06	1	91.00	0	0.00	90.50	1	966	0.10%
2023/07/05	0	0.00	10	90.80	90.50	-10	988	-1.01%
2023/07/04	1	91.60	0	0.00	91.10	1	996	0.10%
2023/06/20	0	0.00	1	96.40	96.60	-1	981	-0.10%
2023/06/19	1	97.60	1	96.90	96.90	0	989	0.00%
2023/06/16	1	97.70	1	97.00	97.00	0	1,003	0.00%
2023/06/15	1	95.60	1	96.30	96.90	0	1,012	0.00%
2023/06/14	2	95.60	2	95.65	95.10	0	1,020	0.00%
2023/06/12	1	95.30	0	0.00	95.30	1	1,048	0.10%
2023/06/07	1	97.20	0	0.00	97.20	1	1,101	0.09%
2023/06/05	1	95.90	1	97.10	96.40	0	1,150	0.00%
2023/06/02	1	95.80	1	94.90	94.90	0	1,156	0.00%
2023/05/29	1	97.10	0	0.00	96.50	1	1,196	0.08%
2023/05/26	0	0.00	1	97.50	96.60	-1	1,210	-0.08%
2023/05/25	1	94.70	0	0.00	95.70	1	1,305	0.08%
2023/05/23	1	97.70	0	0.00	96.30	1	1,343	0.07%
2023/05/18	1	95.90	0	0.00	95.90	1	1,394	0.07%
2023/05/09	2.2	98.53	0	0.00	97.40	2.2	1,541	0.14%
2023/05/08	1	102.50	0	0.00	102.50	1	1,522	0.07%
2023/04/26	2	100.25	5	99.38	100.50	-3	1,839	-0.16%
2023/04/25	2	101.50	1	100.00	100.00	1	1,879	0.05%
2023/04/19	1	108.50	1	110.00	108.00	0	2,036	0.00%
2023/04/18	2.2	108.39	1	107.00	107.00	1.2	2,042	0.06%
2023/04/17	2.1	108.24	1	108.00	108.00	1.1	2,082	0.05%
2023/04/14	1	108.00	1	107.00	107.00	0	2,167	0.00%
2023/04/13	1	106.50	4	106.25	104.50	-3	2,201	-0.14%
2023/04/10	1	100.50	0	0.00	101.50	1	2,186	0.05%
2023/04/07	0.1	104.50	0	0.00	102.50	0.1	2,174	0.00%
2023/03/29	0.1	104.50	0	0.00	103.00	0.1	2,227	0.00%
2023/03/28	1	102.50	2	102.25	101.50	-1	2,234	-0.04%
2023/03/21	0.1	103.50	0	0.00	102.50	0.1	2,255	0.00%
2023/03/20	0	0.00	1	102.50	103.50	-1	2,251	-0.04%
2023/03/17	2.1	100.73	2	101.50	101.50	0.1	2,293	0.00%
2023/03/16	0	0.00	4	97.65	98.20	-4	2,323	-0.17%
2023/03/13	0	0.00	1	101.00	101.50	-1	2,410	-0.04%
2023/03/10	0.1	101.50	0	0.00	100.00	0.1	2,499	0.00%
2023/03/09	3.1	103.55	1	102.50	102.50	2.1	2,516	0.08%
2023/03/08	0.2	107.80	0	0.00	106.50	0.2	2,530	0.01%
2023/03/06	0.1	107.50	0	0.00	107.50	0.1	2,577	0.00%
2023/03/03	0.2	107.00	0	0.00	106.00	0.2	2,591	0.01%
2023/03/01	3	110.17	2	110.00	107.00	1	2,574	0.04%
2023/02/24	9	110.61	1	112.50	109.50	8	2,582	0.31%
2023/02/23	14	111.75	15	113.47	112.50	-1	2,632	-0.04%
2023/02/22	0	0.00	1	105.00	110.00	-1	2,551	-0.04%
2023/02/20	5	106.50	3	106.50	106.50	2	2,554	0.08%
2023/02/16	3	107.83	2	105.50	105.50	1	2,574	0.04%
2023/02/15	1	104.50	1	106.50	106.50	0	2,562	0.00%
2023/02/13	2	102.50	2	102.75	103.00	0	2,538	0.00%
2023/02/09	1	102.50	1	101.50	101.50	0	2,512	0.00%
2023/02/08	1	106.50	1	105.00	105.50	0	2,481	0.00%
2023/02/06	1	106.50	0	0.00	105.50	1	2,499	0.04%
2023/02/03	0	0.00	34	106.24	106.00	-34	2,491	-1.36%
2023/02/02	0	0.00	7	110.50	110.50	-7	2,469	-0.28%
2023/02/01	4	110.88	2	110.50	110.50	2	2,434	0.08%
2023/01/31	1	109.50	11	107.82	109.50	-10	2,353	-0.42%
2023/01/30	47	107.34	2	105.25	107.50	45	2,274	1.98%
2023/01/17	0	0.00	14	101.50	101.50	-14	2,216	-0.63%
2023/01/16	1	99.10	15	99.89	100.00	-14	2,220	-0.63%
2023/01/13	1	99.50	16	98.64	98.60	-15	2,215	-0.68%
2023/01/12	8	104.19	5	103.80	103.00	3	2,186	0.14%
2023/01/11	8	103.00	3	102.33	102.00	5	2,149	0.23%
2023/01/10	4	99.20	4	99.63	101.00	0	2,077	0.00%
2023/01/09	2	96.30	1	96.20	96.90	1	2,013	0.05%
2023/01/06	5	98.80	3	96.70	97.00	2	1,997	0.10%
2023/01/05	5	99.94	5	99.68	99.80	0	1,974	0.00%
2023/01/04	40	102.85	4	102.88	103.50	36	1,914	1.88%
2023/01/03	2	99.10	5	99.44	99.60	-3	1,830	-0.16%
2022/12/30	1	94.70	1	95.50	95.50	0	1,783	0.00%
2022/12/29	1	97.00	2	93.90	93.90	-1	1,809	-0.06%
2022/12/28	3	98.53	1	98.20	96.60	2	1,851	0.11%
2022/12/27	1	97.50	1	96.70	96.80	0	1,854	0.00%
2022/12/26	1	95.70	1	95.90	96.10	0	1,858	0.00%
2022/12/23	1	94.70	0	0.00	94.60	1	1,895	0.05%
2022/12/22	0	0.00	1	97.40	96.30	-1	1,939	-0.05%
2022/12/21	2	93.30	1	92.60	92.70	1	1,988	0.05%
2022/12/20	1	94.80	2	92.10	91.60	-1	2,162	-0.05%
2022/12/16	0	0.00	11	96.00	95.80	-11	2,564	-0.43%
2022/12/14	1	96.60	19	97.16	97.40	-18	2,814	-0.64%
2022/12/13	1	97.20	1	95.60	95.60	0	2,810	0.00%
2022/12/12	3	96.07	18	96.14	96.00	-15	2,826	-0.53%
2022/12/09	4	97.40	10	96.10	95.70	-6	2,845	-0.21%
2022/12/08	1	100.00	12	98.14	98.00	-11	2,794	-0.39%
2022/12/07	13	99.69	15	97.11	96.80	-2	2,760	-0.07%
2022/12/06	10	102.50	9	100.06	100.00	1	2,732	0.04%
2022/12/02	7	104.93	1	106.00	103.50	6	2,666	0.23%
2022/12/01	16	99.93	7	100.57	101.00	9	2,570	0.35%
2022/11/30	18	98.60	8	98.36	98.20	10	2,556	0.39%
2022/11/29	23	99.02	15	98.15	97.60	8	2,585	0.31%
2022/11/28	16	98.31	12	98.36	97.70	4	2,643	0.15%
2022/11/25	27	96.48	1	96.30	96.30	26	2,614	0.99%
2022/11/24	1	95.00	1	95.60	95.60	0	2,599	0.00%
2022/11/23	2	95.40	2	94.80	94.40	0	2,603	0.00%
2022/11/22	2	96.70	24	97.04	94.90	-22	2,629	-0.84%
2022/11/21	24	98.92	7	97.47	98.90	17	2,605	0.65%
2022/11/18	2	93.60	1	95.40	91.60	1	2,570	0.04%
2022/11/17	1	93.90	1	93.60	93.60	0	2,650	0.00%
2022/11/16	3	92.70	3	92.57	93.20	0	2,707	0.00%
2022/11/15	0	0.00	1	93.60	93.20	-1	2,700	-0.04%
2022/11/14	1	89.50	1	90.40	92.50	0	2,698	0.00%
2022/11/11	1	92.70	1	89.10	89.10	0	2,689	0.00%
2022/11/10	1	92.30	9	90.58	90.60	-8	2,692	-0.30%
2022/11/09	5	93.00	0	0.00	91.50	5	2,699	0.19%
2022/11/08	2	93.90	4	93.58	92.90	-2	2,704	-0.07%
2022/11/07	5	91.78	1	92.80	92.40	4	2,695	0.15%
2022/11/04	6	89.48	7	89.69	90.00	-1	2,692	-0.04%
2022/11/03	36	93.91	33	91.23	90.50	3	2,689	0.11%
2022/11/01	1	89.70	3	90.30	91.90	-2	2,674	-0.07%
2022/10/31	1	92.20	11	89.20	89.20	-10	2,671	-0.37%
2022/10/28	16	92.74	11	91.13	90.90	5	2,696	0.19%
2022/10/27	1	91.10	21	91.51	91.90	-20	2,717	-0.74%
2022/10/26	6	90.33	23	90.29	90.20	-17	2,740	-0.62%
2022/10/25	14	91.20	2	91.30	91.20	12	2,752	0.44%
2022/10/24	1	91.60	1	92.70	90.30	0	2,773	0.00%
2022/10/21	1	90.50	6	90.38	90.10	-5	2,780	-0.18%
2022/10/19	6	89.40	1	89.00	89.70	5	2,816	0.18%
2022/10/18	25	87.00	1	87.20	87.20	24	2,883	0.83%
2022/10/17	3.1	85.37	6	85.93	86.00	-2.9	2,945	-0.10%
2022/10/14	1	89.90	1	90.20	88.80	0	2,980	0.00%
2022/10/13	0	0.00	5	88.60	86.90	-5	3,034	-0.16%
2022/10/11	3	92.90	4	93.70	92.60	-1	3,244	-0.03%
2022/10/07	6	99.43	5	99.38	98.70	1	3,269	0.03%
2022/10/06	5	98.40	0	0.00	98.20	5	3,277	0.15%
2022/10/05	1	98.00	6	99.67	100.00	-5	3,278	-0.15%
2022/10/04	6	93.72	3	96.70	98.20	3	3,248	0.09%
2022/10/03	3	93.00	1	94.50	92.90	2	3,250	0.06%
2022/09/30	4	91.93	3	93.83	94.00	1	3,293	0.03%
2022/09/29	4	96.60	3	95.57	94.60	1	3,296	0.03%
2022/09/28	4	97.60	1	96.40	96.40	3	3,320	0.09%
2022/09/27	7	101.43	6	100.75	103.00	1	3,343	0.03%
2022/09/26	4	101.88	5	102.30	100.50	-1	3,222	-0.03%
2022/09/23	15	102.80	20	101.76	99.10	-5	3,145	-0.16%
2022/09/22	6	94.52	7	96.81	100.50	-1	3,002	-0.03%
2022/09/21	3	90.37	1	90.20	91.80	2	2,960	0.07%
2022/09/20	1	87.90	1	87.70	87.80	0	3,118	0.00%
2022/09/19	6	88.48	4	87.00	87.00	2	3,372	0.06%
2022/09/16	2	89.55	3	88.70	88.20	-1	3,485	-0.03%
2022/09/15	1	90.40	1	89.10	89.10	0	3,530	0.00%
2022/09/14	1	89.90	1	89.90	89.90	0	3,685	0.00%
2022/09/13	1	92.80	3	92.33	92.30	-2	3,718	-0.05%
2022/09/12	2	91.95	0	0.00	92.40	2	3,817	0.05%
2022/09/08	1	90.80	1	90.70	90.70	0	3,876	0.00%
2022/09/07	0	0.00	2	90.50	89.90	-2	4,099	-0.05%
2022/09/05	4.2	91.42	3	93.17	92.80	1.2	4,411	0.03%
2022/09/02	3	98.73	2	95.10	95.10	1	4,443	0.02%
2022/09/01	2	100.95	5	99.96	99.80	-3	4,640	-0.06%
2022/08/31	2	101.75	0	0.00	102.00	2	4,787	0.04%
2022/08/30	1	102.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	3	100.67	2	100.50	101.00	1	4,827	0.02%
2022/08/26	4	104.88	3	104.50	104.50	1	4,816	0.02%
2022/08/25	3	105.00	3	105.50	105.50	0	4,851	0.00%
2022/08/24	9	105.11	18	108.06	108.00	-9	4,896	-0.18%
2022/08/23	3	107.00	5	103.70	103.00	-2	4,922	-0.04%
2022/08/22	1	104.00	2	105.25	106.50	-1	4,923	-0.02%
2022/08/19	4	104.25	4	104.00	103.50	0	4,920	0.00%
2022/08/17	1	102.50	1	104.00	103.00	0	4,986	0.00%
2022/08/16	2	107.25	2	106.50	106.50	0	5,035	0.00%
2022/08/15	3	106.50	1	106.50	106.50	2	5,091	0.04%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/09	6	102.58	5	102.40	102.00	1	5,736	0.02%
2022/08/08	11	104.18	0	0.00	104.50	11	5,982	0.18%
2022/08/03	0.1	103.00	0	0.00	102.50	0.1	6,197	0.00%
2022/08/02	0	0.00	9	103.72	104.50	-9	6,278	-0.14%
2022/08/01	1	109.00	0	0.00	108.50	1	6,409	0.02%
2022/07/28	0	0.00	2	111.00	108.00	-2	6,640	-0.03%
2022/07/26	3	109.83	2	108.50	108.50	1	6,853	0.01%
2022/07/25	6	109.67	12	109.79	110.00	-6	6,943	-0.09%
2022/07/22	5	107.20	3	107.33	106.00	2	7,111	0.03%
2022/07/21	2	104.00	1	104.00	106.00	1	7,629	0.01%
2022/07/20	5.1	104.98	0	0.00	103.00	5.1	8,157	0.06%
2022/07/19	5	106.00	4	105.50	105.50	1	8,206	0.01%
2022/07/18	4.2	105.50	3	105.17	105.00	1.2	8,276	0.01%
2022/07/15	4	113.00	3	113.50	113.00	1	8,218	0.01%
2022/07/14	3	113.83	2	114.75	116.00	1	8,321	0.01%
2022/07/13	8	114.88	1	118.50	114.00	7	8,567	0.08%
2022/07/12	2	112.75	2	114.00	114.00	0	8,904	0.00%
2022/07/11	3	116.00	3	116.17	116.00	0	9,185	0.00%
2022/07/08	3	117.00	1	116.50	117.00	2	9,287	0.02%
2022/07/07	3	118.33	1	117.50	117.50	2	9,310	0.02%
2022/07/06	9	125.50	8	119.00	118.00	1	9,303	0.01%
2022/07/05	4	122.13	12	124.54	125.00	-8	9,337	-0.09%
2022/07/04	2	116.00	1	115.50	116.00	1	9,302	0.01%
2022/07/01	2	120.25	2	115.00	115.00	0	9,270	0.00%
2022/06/30	14	123.29	14	123.11	121.00	0	9,214	0.00%
2022/06/29	9	125.83	8	127.88	123.50	1	9,188	0.01%
2022/06/28	13	129.65	11	128.45	126.50	2	9,216	0.02%
2022/06/27	13	126.46	13	127.73	131.00	0	9,008	0.00%
2022/06/24	0	0.00	2	121.00	122.50	-2	8,767	-0.02%
2022/06/23	1.1	114.91	1	113.00	113.00	0.1	8,634	0.00%
2022/06/22	7	117.64	6	117.58	113.00	1	8,575	0.01%
2022/06/21	2	115.75	3	115.67	117.00	-1	8,490	-0.01%
2022/06/20	13.2	118.46	16	115.56	114.00	-2.8	8,458	-0.03%
2022/06/17	10	118.85	8	120.31	121.00	2	8,369	0.02%
2022/06/16	16	125.78	9	125.83	121.50	7	8,343	0.08%
2022/06/15	2	132.25	4	132.25	130.00	-2	8,168	-0.02%
2022/06/14	2	127.50	7	125.14	123.50	-5	7,913	-0.06%
2022/06/13	3	132.33	7	132.57	130.00	-4	7,816	-0.05%
2022/06/10	37	133.28	32	132.94	134.00	5	7,700	0.06%
2022/06/09	17	129.94	6	129.92	129.00	11	7,414	0.15%
2022/06/08	3	124.33	1	124.50	124.00	2	7,243	0.03%
2022/06/07	0	0.00	1	124.00	124.00	-1	7,215	-0.01%
2022/06/01	13	127.50	10	126.50	125.50	3	7,102	0.04%
2022/05/31	1	132.00	1	131.00	131.00	0	7,022	0.00%
2022/05/30	1	123.00	2	127.75	130.50	-1	6,914	-0.01%
2022/05/27	2	120.25	2	119.00	119.00	0	6,844	0.00%
2022/05/26	1	123.00	0	0.00	118.50	1	6,818	0.01%
2022/05/25	1	121.00	3	121.83	123.00	-2	6,741	-0.03%
2022/05/23	1	123.00	3	124.33	122.00	-2	6,650	-0.03%
2022/05/20	7	133.36	5	131.80	127.00	2	6,576	0.03%
2022/05/19	3	127.33	5	128.10	128.00	-2	6,358	-0.03%
2022/05/18	1	132.50	0	0.00	132.00	1	6,205	0.02%
2022/05/17	3	136.17	2	134.00	132.00	1	6,108	0.02%
2022/05/16	29	133.88	36	134.29	136.50	-7	5,893	-0.12%
2022/05/13	0	0.00	3	128.50	128.50	-3	5,614	-0.05%
2022/05/12	1	118.00	1	117.00	117.00	0	5,526	0.00%
2022/05/11	1	120.00	1	121.50	121.50	0	5,432	0.00%
2022/05/09	1	118.00	1	120.00	121.50	0	5,238	0.00%
2022/05/06	3	126.33	1	124.00	124.50	2	5,086	0.04%
2022/05/05	0	0.00	1	126.00	128.00	-1	4,983	-0.02%
2022/05/04	61	128.45	60	123.50	122.50	1	4,822	0.02%
2022/05/03	6	127.25	9	126.72	126.00	-3	4,711	-0.06%
2022/04/29	5	133.60	5	134.30	133.00	0	4,567	0.00%
2022/04/28	11	135.18	9	140.83	132.50	2	4,429	0.05%
2022/04/27	13	142.04	2.1	140.10	140.00	10.9	4,160	0.26%
2022/04/26	38	142.68	48	143.18	145.00	-10	3,572	-0.28%
2022/04/25	6.1	130.20	7.2	131.94	132.00	-1.1	2,995	-0.04%
2022/04/22	1	128.50	3	132.17	132.00	-2	2,882	-0.07%
2022/04/21	4	131.75	0	0.00	128.00	4	2,761	0.14%
2022/04/20	14	133.07	22	133.09	131.00	-8	2,686	-0.30%
2022/04/19	3.2	131.75	14	133.39	133.50	-10.8	2,536	-0.43%
2022/04/18	25	131.44	5	129.90	130.00	20	2,253	0.89%
2022/04/15	4	121.63	12	121.58	127.50	-8	1,889	-0.42%
2022/04/14	7	116.29	8	116.25	116.00	-1	1,586	-0.06%
2022/04/13	1	111.00	4	110.00	110.00	-3	1,455	-0.21%
2022/04/12	1	113.00	1	114.50	113.00	0	1,378	0.00%
2022/04/11	17	113.44	8	111.50	113.50	9	1,340	0.67%
2022/04/08	4	112.75	6	113.00	115.00	-2	1,227	-0.16%
2022/03/31	4	111.63	3	112.83	106.50	1	1,013	0.10%
2022/03/30	2	103.00	7	105.21	106.00	-5	853	-0.59%
2022/03/29	0	0.00	1	102.50	100.50	-1	819	-0.12%
2022/03/28	1	98.80	1	97.50	97.50	0	817	0.00%
2022/03/24	2	104.00	2	101.50	102.00	0	1,139	0.00%
2022/03/22	1	98.00	5	98.80	99.20	-4	1,114	-0.36%
2022/03/21	8	101.45	6	100.17	97.70	2	1,096	0.18%
2022/03/18	10	100.45	14	96.10	99.00	-4	1,057	-0.38%
2022/03/17	7	94.60	9	93.90	94.60	-2	993	-0.20%
2022/03/16	0	0.00	1	90.50	92.60	-1	985	-0.10%
2022/03/09	1	89.00	5	89.12	89.40	-4	994	-0.40%
2022/03/08	1	88.00	0	0.00	88.10	1	996	0.10%
2022/03/07	7	91.11	1	91.00	90.30	6	999	0.60%
2022/03/04	7	95.79	5	97.34	93.90	2	1,009	0.20%
2022/03/03	15	96.91	21	96.80	96.60	-6	1,001	-0.60%
2022/03/02	1	94.80	5	94.52	94.00	-4	996	-0.40%
2022/03/01	1	93.10	6	92.62	92.90	-5	993	-0.50%
2022/02/25	3	92.30	2	92.55	91.90	1	1,004	0.10%
2022/02/24	7	92.93	1	92.60	92.60	6	1,008	0.60%
2022/02/23	0	0.00	9	94.33	94.20	-9	992	-0.91%
2022/02/22	0	0.00	5	93.10	93.00	-5	1,001	-0.50%
2022/02/18	10	94.30	0	0.00	94.30	10	1,036	0.96%
2022/02/14	1	93.50	17	93.24	93.50	-16	1,069	-1.50%
2022/02/10	1	95.50	0	0.00	96.50	1	1,095	0.09%
2022/02/09	0	0.00	1	95.80	95.80	-1	1,103	-0.09%
2022/02/08	0	0.00	7	95.34	95.50	-7	1,111	-0.63%
2022/02/07	0	0.00	7	93.79	93.90	-7	1,111	-0.63%
2022/01/25	0	0.00	1	88.70	88.00	-1	1,136	-0.09%
2022/01/24	2	89.00	0	0.00	89.50	2	1,176	0.17%
2022/01/21	0	0.00	1	91.60	90.90	-1	1,252	-0.08%
2022/01/20	1	92.00	7	92.60	92.50	-6	1,316	-0.46%
2022/01/18	7	92.00	0	0.00	92.10	7	1,367	0.51%
2022/01/17	1	91.50	0	0.00	91.90	1	1,383	0.07%
2022/01/14	11	92.77	0	0.00	92.80	11	1,432	0.77%
2022/01/13	32	96.87	32	98.75	95.00	0	1,478	0.00%
2022/01/12	0	0.00	3	95.07	95.10	-3	1,451	-0.21%
2022/01/11	5	94.20	5	94.16	93.00	0	1,476	0.00%
2022/01/10	1	93.00	10	94.53	95.00	-9	1,505	-0.60%
2022/01/07	0	0.00	1	94.50	91.00	-1	1,569	-0.06%
2022/01/06	8	93.00	2	93.20	93.50	6	1,683	0.36%
2022/01/05	1	93.00	10	93.50	92.60	-9	1,821	-0.49%
2022/01/03	10	92.70	0	0.00	93.00	10	2,166	0.46%
2021/12/30	0	0.00	2	93.70	93.50	-2	2,540	-0.08%
2021/12/28	0	0.00	3	93.20	93.00	-3	2,915	-0.10%
2021/12/24	7	92.53	20	92.82	92.30	-13	3,547	-0.37%
2021/12/23	6	93.50	5	93.80	93.00	1	3,633	0.03%
2021/12/22	1	93.30	0	0.00	93.60	1	3,660	0.03%
2021/12/21	15	96.02	4	96.68	96.00	11	3,636	0.30%
2021/12/20	36	101.37	18	103.56	99.00	18	3,573	0.50%
2021/12/17	2	94.30	5	95.86	98.20	-3	3,289	-0.09%
2021/12/16	0	0.00	4	89.05	89.30	-4	3,224	-0.12%
2021/12/14	22	88.14	0	0.00	88.00	22	3,230	0.68%
2021/12/13	0	0.00	1	90.10	89.50	-1	3,229	-0.03%
2021/12/10	1	88.20	0	0.00	88.30	1	3,232	0.03%
2021/12/07	2	89.70	1	89.50	89.30	1	3,238	0.03%
2021/12/03	1	93.30	4	93.00	91.20	-3	3,228	-0.09%
2021/12/01	1	91.00	1	91.40	90.90	0	3,213	0.00%
2021/11/29	0	0.00	1	88.40	88.80	-1	3,182	-0.03%
2021/11/26	2	89.50	5	89.40	88.50	-3	3,175	-0.09%
2021/11/25	2	91.25	0	0.00	91.20	2	3,157	0.06%
2021/11/24	8	93.18	3	93.50	92.40	5	3,151	0.16%
2021/11/19	1	92.00	1	93.30	92.00	0	3,136	0.00%
2021/11/17	4	92.65	1	92.10	92.10	3	3,105	0.10%
2021/11/15	0	0.00	2	95.15	95.00	-2	3,075	-0.07%
2021/11/10	2	96.50	1	96.10	95.80	1	3,071	0.03%
2021/11/09	4	97.70	0	0.00	97.10	4	3,066	0.13%
2021/11/08	1	98.40	0	0.00	95.00	1	3,065	0.03%
2021/11/05	0	0.00	2	95.10	96.00	-2	3,053	-0.07%
2021/11/04	0	0.00	10	97.20	96.20	-10	3,051	-0.33%
2021/11/03	2	99.30	0	0.00	96.80	2	3,054	0.07%
2021/11/02	1	97.90	0	0.00	96.20	1	3,042	0.03%
2021/11/01	2	103.25	2	103.75	99.90	0	3,019	0.00%
2021/10/29	2	101.00	3	102.40	98.70	-1	2,983	-0.03%
2021/10/28	4	99.18	2	103.00	103.00	2	2,905	0.07%
2021/10/27	0	0.00	10	94.30	93.90	-10	2,839	-0.35%
2021/10/26	2	93.75	0	0.00	93.50	2	2,819	0.07%
2021/10/22	1	96.00	3	98.43	96.50	-2	2,772	-0.07%
2021/10/21	4	101.15	0	0.00	97.40	4	2,725	0.15%
2021/10/20	2	103.75	25	104.00	104.00	-23	2,665	-0.86%
2021/10/18	0	0.00	136	106.76	103.00	-136	2,619	-5.19%	大賣/鉅額交易
2021/10/15	243	107.82	102	111.24	105.50	141	2,584	5.46%	大買/大賣/鉅額交易
2021/10/14	202	109.03	289	111.68	110.50	-87	2,518	-3.45%	大買/大賣/
2021/10/13	256	111.82	184	114.57	115.00	72	2,405	2.99%	大買/大賣/
2021/10/12	123	116.84	124	113.00	113.00	-1	2,270	-0.04%	大買/大賣/
2021/10/08	27	116.69	231	115.08	116.50	-204	2,162	-9.43%	大賣/鉅額交易
2021/10/07	263	113.60	18	115.86	117.00	245	1,932	12.68%	大買/鉅額交易
2021/10/06	227	107.16	223	108.99	109.00	4	1,558	0.26%	大買/大賣/
2021/10/05	6	100.83	5	102.70	100.50	1	1,287	0.08%
2021/10/04	166	106.92	163	108.06	106.00	3	1,186	0.25%	大買/大賣/
2021/10/01	19	105.39	18	104.89	104.00	1	903	0.11%
2021/09/30	104	98.77	102	99.44	100.50	2	549	0.36%	大買/大賣/
2021/09/29	0	0.00	7	92.11	91.60	-7	463	-1.51%
2021/09/23	4	86.60	0	0.00	87.60	4	497	0.80%
2021/09/15	1	86.30	0	0.00	85.30	1	528	0.19%
2021/09/08	1	89.50	0	0.00	89.00	1	597	0.17%
2021/09/02	1	92.00	0	0.00	92.40	1	663	0.15%
2021/08/20	1	84.00	0	0.00	83.60	1	764	0.13%
2021/08/16	1	86.60	0	0.00	85.80	1	786	0.13%
2021/08/11	0	0.00	0	94.10	92.60	0	795	0.00%
2021/08/10	1	93.50	1	97.50	93.00	0	812	0.00%
2021/08/09	3	99.93	0	0.00	99.50	3	825	0.36%
2021/08/06	2	103.75	0	0.00	104.00	2	850	0.24%
2021/08/05	1	108.50	0	0.00	107.50	1	902	0.11%
2021/07/22	0	0.00	1	108.00	108.00	-1	1,119	-0.09%
2021/07/21	1	106.00	0	0.00	106.50	1	1,150	0.09%
2021/07/20	0	0.00	1	107.00	107.50	-1	1,183	-0.08%
2021/07/13	1	111.00	0	0.00	111.50	1	1,221	0.08%
2021/07/12	0	0.00	1	112.00	111.50	-1	1,227	-0.08%
2021/07/08	1	114.00	0	0.00	114.00	1	1,246	0.08%
2021/07/06	0	0.00	1	116.50	115.50	-1	1,311	-0.08%
2021/07/05	7	115.36	3	115.00	115.00	4	1,325	0.30%
2021/07/02	1	122.50	1	123.50	122.00	0	1,307	0.00%
2021/06/30	1	122.50	0	0.00	122.50	1	1,320	0.08%
2021/06/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2021/06/28	0	0.00	1	122.00	122.50	-1	1,345	-0.07%
2021/06/24	0	0.00	2	122.00	123.50	-2	1,362	-0.15%
2021/06/23	2	120.25	0	0.00	120.00	2	1,355	0.15%
2021/06/21	0	0.00	1	116.00	116.00	-1	1,307	-0.08%
2021/06/18	1	119.00	0	0.00	118.50	1	1,312	0.08%
2021/06/17	1	118.50	1	119.50	119.50	0	1,311	0.00%
2021/06/15	0	0.00	1	116.00	116.00	-1	1,299	-0.08%
2021/06/11	2	117.75	1	116.00	116.50	1	1,299	0.08%
2021/06/09	1	111.00	0	0.00	111.00	1	1,321	0.08%
2021/06/03	1	114.00	0	0.00	114.50	1	1,449	0.07%
2021/05/19	0	0.00	3	116.00	117.50	-3	1,568	-0.19%
2021/05/18	0	0.00	2	109.50	110.50	-2	1,573	-0.13%
2021/05/17	2	104.00	0	0.00	103.50	2	1,585	0.13%
2021/05/14	3	117.00	2	117.00	115.00	1	1,570	0.06%
2021/05/13	2	111.50	0	0.00	112.00	2	1,546	0.13%
2021/05/12	1	123.00	1	124.00	123.00	0	1,514	0.00%
2021/05/11	0	0.00	1	139.50	136.50	-1	1,511	-0.07%
2021/05/10	4	143.00	0	0.00	142.50	4	1,511	0.26%
2021/05/06	0	0.00	1	139.00	143.00	-1	1,501	-0.07%
2021/05/04	4	136.50	1	132.00	132.00	3	1,489	0.20%
2021/05/03	10	141.00	1	139.50	138.50	9	1,510	0.60%
2021/04/26	0	0.00	2	143.75	144.50	-2	1,543	-0.13%
2021/04/21	1	139.00	0	0.00	140.00	1	1,596	0.06%
2021/04/20	0	0.00	1	140.50	141.50	-1	1,613	-0.06%
2021/04/19	0	0.00	1	144.50	142.00	-1	1,636	-0.06%
2021/04/14	2	143.00	2	139.00	139.00	0	1,750	0.00%
2021/04/13	2	141.25	1	143.00	140.00	1	1,799	0.06%
2021/04/12	4	147.25	5	145.60	145.50	-1	1,833	-0.05%
2021/04/09	0	0.00	1	145.00	141.50	-1	1,819	-0.05%
2021/04/06	1	138.50	1	137.50	139.00	0	1,858	0.00%
2021/03/31	3	139.17	1	137.50	138.00	2	1,891	0.11%
2021/03/30	0	0.00	4	140.25	141.50	-4	1,923	-0.21%
2021/03/26	1	136.50	0	0.00	136.00	1	1,980	0.05%
2021/03/25	1	134.00	2	133.50	135.00	-1	2,040	-0.05%
2021/03/23	4	137.88	0	0.00	138.00	4	2,115	0.19%
2021/03/19	1	137.50	0	0.00	139.00	1	2,188	0.05%
2021/03/16	0	0.00	1	139.00	139.00	-1	2,324	-0.04%
2021/03/15	1	137.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	2	140.75	2	143.75	141.50	0	2,370	0.00%
2021/03/10	0	0.00	1	150.00	151.00	-1	2,398	-0.04%
2021/03/09	2	150.50	0	0.00	147.00	2	2,472	0.08%
2021/03/08	1	146.50	0	0.00	146.50	1	2,457	0.04%
2021/03/05	3	147.00	2	146.00	145.50	1	2,511	0.04%
2021/03/04	1	148.50	1	148.00	148.00	0	2,571	0.00%
2021/02/26	1	149.00	0	0.00	149.00	1	2,960	0.03%
2021/02/24	1	152.00	1	156.00	152.00	0	3,086	0.00%
2021/02/19	0	0.00	1	147.50	149.50	-1	3,324	-0.03%
2021/02/17	0	0.00	2	146.00	146.50	-2	3,458	-0.06%
2021/02/02	1	140.00	0	0.00	139.50	1	3,749	0.03%
2021/02/01	1	142.50	0	0.00	143.00	1	4,043	0.02%
2021/01/29	2	142.00	3	143.33	138.50	-1	4,116	-0.02%
2021/01/28	2	140.00	1	140.50	141.00	1	4,359	0.02%
2021/01/25	0	0.00	2	142.00	142.50	-2	4,675	-0.04%
2021/01/19	2	140.00	4	139.38	140.50	-2	4,992	-0.04%
2021/01/18	2	137.25	2	137.00	137.00	0	5,032	0.00%
2021/01/15	3	135.33	1	134.00	134.50	2	5,153	0.04%
2021/01/14	2	141.50	0	0.00	141.00	2	5,259	0.04%
2021/01/13	0	0.00	3	143.00	144.00	-3	5,310	-0.06%
2021/01/12	1	144.00	0	0.00	144.00	1	5,417	0.02%
2021/01/11	1	148.50	0	0.00	149.00	1	5,492	0.02%
2021/01/08	2	151.00	0	0.00	150.50	2	5,670	0.04%
2021/01/07	8	155.31	13	154.81	154.50	-5	5,800	-0.09%
2021/01/06	4	149.50	4	151.63	147.00	0	6,080	0.00%
2021/01/05	4	161.13	0	0.00	157.50	4	6,474	0.06%
2020/12/30	3	153.00	2	151.50	150.50	1	7,575	0.01%
2020/12/28	2	149.75	4	151.50	151.50	-2	7,797	-0.03%
2020/12/25	2	149.50	1	150.00	149.00	1	7,901	0.01%
2020/12/24	1	152.00	1	149.50	149.50	0	8,026	0.00%
2020/12/23	4	146.88	7	143.93	147.50	-3	8,154	-0.04%
2020/12/22	1	148.50	0	0.00	141.50	1	8,455	0.01%
2020/12/21	2	144.00	5	146.00	148.00	-3	8,650	-0.03%
2020/12/18	3	145.17	3	145.67	145.50	0	8,739	0.00%
2020/12/17	3	147.33	0	0.00	144.50	3	8,774	0.03%
2020/12/16	5	149.50	3	149.83	149.00	2	8,812	0.02%
2020/12/15	2	150.00	2	148.00	148.00	0	8,924	0.00%
2020/12/14	1	153.00	1	154.50	154.50	0	8,952	0.00%
2020/12/11	11	155.73	5	155.60	154.50	6	9,065	0.07%
2020/12/10	7	161.57	28	160.05	157.50	-21	9,146	-0.23%
2020/12/09	25	161.06	5	159.80	161.50	20	9,299	0.22%
2020/12/08	4	156.25	3	158.00	156.50	1	9,489	0.01%
2020/12/07	15	158.47	10	158.55	157.00	5	9,685	0.05%
2020/12/04	3	162.67	4	163.25	162.00	-1	9,881	-0.01%
2020/12/03	6	165.67	5	165.40	163.50	1	10,198	0.01%
2020/12/02	4	162.88	4	163.50	164.00	0	10,591	0.00%
2020/12/01	4	165.00	21	162.50	162.50	-17	11,010	-0.15%
2020/11/30	2	170.75	4	170.75	168.00	-2	11,529	-0.02%
2020/11/27	1	167.00	2	169.75	169.50	-1	11,783	-0.01%
2020/11/26	5	170.80	6	171.75	167.50	-1	12,249	-0.01%
2020/11/25	24	171.21	9	169.39	167.00	15	12,337	0.12%
2020/11/24	0	0.00	2	163.00	162.50	-2	12,238	-0.02%
2020/11/23	8	158.63	7	160.79	162.00	1	12,391	0.01%
2020/11/20	8	161.63	5	167.00	160.00	3	12,490	0.02%
2020/11/19	3	167.83	6	167.08	168.00	-3	12,663	-0.02%
2020/11/18	1	165.00	3	162.00	165.00	-2	12,921	-0.02%
2020/11/17	4	163.63	6	165.08	161.00	-2	13,037	-0.02%
2020/11/16	6	163.17	0	0.00	162.00	6	13,067	0.05%
2020/11/13	1	167.00	2	167.00	168.00	-1	13,145	-0.01%
2020/11/12	4	166.63	5	167.80	165.50	-1	13,253	-0.01%
2020/11/11	7	169.50	2	169.00	167.00	5	13,201	0.04%
2020/11/10	9	176.50	16	174.56	169.50	-7	13,122	-0.05%
2020/11/09	20	178.13	9	176.00	177.00	11	13,020	0.08%
2020/11/06	2	167.25	1	167.50	167.50	1	12,740	0.01%
2020/11/05	4	166.75	6	166.92	164.00	-2	12,726	-0.02%
2020/11/04	9	165.00	10	164.90	162.00	-1	12,532	-0.01%
2020/11/03	2	163.25	2	160.75	163.00	0	12,460	0.00%
2020/11/02	5	154.30	7	156.21	153.50	-2	12,372	-0.02%
2020/10/30	2	163.50	2	164.00	158.00	0	12,348	0.00%
2020/10/29	3	161.17	1	161.00	161.50	2	12,285	0.02%
2020/10/28	8	165.25	7	165.07	163.50	1	12,344	0.01%
2020/10/27	1	160.50	3	161.00	161.00	-2	12,275	-0.02%
2020/10/26	3	161.83	1	158.00	158.00	2	12,491	0.02%
2020/10/23	8	156.75	13	159.46	161.00	-5	12,473	-0.04%
2020/10/22	9	158.94	14	156.93	157.50	-5	12,358	-0.04%
2020/10/21	3	164.33	1	165.50	163.00	2	12,238	0.02%
2020/10/20	5	163.30	1	166.50	162.00	4	12,195	0.03%
2020/10/19	8	167.00	17	165.35	169.50	-9	12,092	-0.07%
2020/10/16	17	170.38	8	174.31	166.00	9	12,091	0.07%
2020/10/15	7	172.71	9	174.22	173.00	-2	11,935	-0.02%
2020/10/14	23	175.65	27	175.41	175.00	-4	11,806	-0.03%
2020/10/13	27	173.52	31	175.18	170.00	-4	11,524	-0.03%
2020/10/12	54	173.15	36	173.00	176.00	18	11,185	0.16%
2020/10/08	6	160.33	5	160.90	160.00	1	10,876	0.01%
2020/10/07	11	162.41	18	161.00	160.00	-7	10,792	-0.06%
2020/10/06	8	156.69	3	154.00	158.00	5	10,216	0.05%
2020/10/05	1	145.00	1	144.50	144.00	0	10,033	0.00%
2020/09/30	6	140.67	5	141.70	145.00	1	10,039	0.01%
2020/09/29	5	140.10	6	142.08	138.50	-1	9,972	-0.01%
2020/09/28	3	143.83	3	144.67	141.50	0	9,848	0.00%
2020/09/25	10	147.85	12	150.25	142.00	-2	9,683	-0.02%
2020/09/24	7	158.36	6	159.25	151.50	1	9,368	0.01%
2020/09/23	3	156.17	6	160.08	163.00	-3	9,185	-0.03%
2020/09/22	3	155.50	6	155.67	154.00	-3	9,065	-0.03%
2020/09/21	2	158.50	1	157.00	158.00	1	8,993	0.01%
2020/09/18	3	157.50	2	157.00	155.00	1	8,909	0.01%
2020/09/17	0	0.00	3	156.00	155.00	-3	8,772	-0.03%
2020/09/16	3	159.67	0	0.00	158.50	3	8,688	0.03%
2020/09/15	1	158.00	1	158.50	156.50	0	8,551	0.00%
2020/09/14	6	153.33	7	152.43	159.50	-1	8,427	-0.01%
2020/09/11	8	157.50	5	155.90	154.00	3	8,203	0.04%
2020/09/10	4	158.38	5	159.50	160.50	-1	7,968	-0.01%
2020/09/09	3	150.50	6	154.33	159.00	-3	7,722	-0.04%
2020/09/08	12	157.67	18	156.61	152.50	-6	7,458	-0.08%
2020/09/07	17	163.00	18	164.11	159.50	-1	7,098	-0.01%
2020/09/04	11	159.68	9	159.50	158.00	2	6,630	0.03%
2020/09/03	30	155.27	30	156.58	159.50	0	6,181	0.00%
2020/09/02	14	144.50	10	142.80	150.00	4	5,613	0.07%
2020/09/01	13	139.77	19	146.58	136.50	-6	5,291	-0.11%
2020/08/31	10	140.55	31	141.11	142.00	-21	4,779	-0.44%
2020/08/28	6	131.08	15	130.17	129.50	-9	4,583	-0.20%
2020/08/27	21	130.67	13	129.73	133.50	8	4,474	0.18%
2020/08/26	3	125.83	5	126.10	125.50	-2	4,265	-0.05%
2020/08/25	27	124.89	20	124.28	124.00	7	4,083	0.17%
2020/08/24	16	111.56	33	113.11	119.50	-17	3,728	-0.46%
2020/08/21	6	108.00	10	104.70	109.00	-4	3,443	-0.12%
2020/08/20	8	101.38	12	101.38	99.20	-4	3,331	-0.12%
2020/08/19	10	108.45	5	107.60	108.00	5	3,207	0.16%
2020/08/18	18	104.11	8	103.88	104.00	10	3,060	0.33%
2020/08/17	6	99.07	0	0.00	100.00	6	2,919	0.21%
2020/08/14	1	98.30	0	0.00	98.20	1	2,906	0.03%
2020/08/13	3	99.23	0	0.00	97.60	3	2,912	0.10%
2020/08/12	2	101.50	0	0.00	100.00	2	2,895	0.07%
2020/08/11	0	0.00	4	106.75	103.00	-4	2,900	-0.14%
2020/08/10	3	105.00	0	0.00	105.50	3	2,854	0.11%
2020/08/07	3	105.67	17	105.32	104.00	-14	2,798	-0.50%
2020/08/06	7	102.71	3	102.83	102.50	4	2,721	0.15%
2020/08/05	11	105.23	14	104.64	104.00	-3	2,685	-0.11%
2020/08/04	3	105.33	1	108.00	105.00	2	2,663	0.08%
2020/08/03	12	106.25	4	106.75	104.50	8	2,611	0.31%
2020/07/31	11	104.23	1	105.00	105.00	10	2,522	0.40%
2020/07/30	5	105.60	24	106.88	105.50	-19	2,493	-0.76%
2020/07/29	3	96.13	5	98.12	98.20	-2	2,225	-0.09%
2020/07/28	3	94.83	0	0.00	92.00	3	2,174	0.14%
2020/07/27	3	100.50	0	0.00	101.00	3	2,140	0.14%
2020/07/24	3	100.00	1	99.60	99.30	2	2,111	0.09%
2020/07/22	8	106.44	9	107.06	104.00	-1	2,065	-0.05%
2020/07/20	1	100.50	0	0.00	101.50	1	1,924	0.05%
2020/07/16	3	100.37	5	103.10	103.00	-2	1,797	-0.11%
2020/07/15	9	101.33	8	103.75	102.00	1	1,680	0.06%
2020/07/14	1	97.50	0	0.00	96.50	1	1,508	0.07%
2020/07/10	2	98.25	7	98.34	94.50	-5	1,453	-0.34%
2020/07/09	0	0.00	34	99.10	97.30	-34	1,395	-2.44%
2020/07/08	33	95.18	2	94.10	95.60	31	1,323	2.34%
2020/07/06	4	91.93	1	91.00	91.00	3	1,240	0.24%
2020/07/02	0	0.00	17	91.66	90.00	-17	1,196	-1.42%
2020/07/01	17	89.29	3	87.53	90.60	14	1,149	1.22%
2020/06/11	1	84.60	0	0.00	83.20	1	1,157	0.09%
2020/06/08	0	0.00	5	86.40	86.10	-5	1,164	-0.43%
2020/06/05	0	0.00	1	87.50	86.90	-1	1,158	-0.09%
2020/06/04	0	0.00	3	86.90	87.20	-3	1,150	-0.26%
2020/06/03	1	87.40	1	87.30	86.20	0	1,132	0.00%
2020/05/29	1	84.00	0	0.00	83.90	1	1,084	0.09%
2020/05/28	1	84.30	0	0.00	83.80	1	1,079	0.09%
2020/05/27	0	0.00	1	85.60	86.00	-1	1,032	-0.10%
2020/05/21	1	83.60	0	0.00	82.60	1	982	0.10%
2020/05/20	0	0.00	1	86.00	82.80	-1	976	-0.10%
2020/05/18	0	0.00	1	86.00	84.60	-1	922	-0.11%
2020/05/11	6	83.55	1	84.80	84.40	5	804	0.62%
2020/05/07	3	83.70	2	83.70	83.80	1	764	0.13%
2020/05/06	2	85.05	5	84.68	84.60	-3	733	-0.41%
2020/05/05	0	0.00	1	78.10	78.10	-1	656	-0.15%
2020/04/29	1	70.50	1	70.50	70.20	0	650	0.00%
2020/04/28	0	0.00	1	68.80	69.00	-1	648	-0.15%
2020/03/30	1	58.00	0	0.00	58.70	1	703	0.14%
2020/03/20	0	0.00	3	54.40	54.40	-3	728	-0.41%
2020/03/18	0	0.00	1	58.20	56.80	-1	706	-0.14%
2020/03/16	1	60.60	0	0.00	59.50	1	686	0.15%
2020/03/13	4	61.55	4	61.88	62.10	0	675	0.00%
2020/03/12	3	70.57	2	70.75	68.00	1	651	0.15%
2020/03/10	1	73.00	0	0.00	73.40	1	631	0.16%
2020/03/09	1	75.40	0	0.00	73.50	1	626	0.16%
2020/03/05	1	76.20	2	76.80	77.90	-1	621	-0.16%
2020/02/26	0	0.00	1	75.20	77.10	-1	595	-0.17%
2020/02/19	0	0.00	2	74.80	74.70	-2	588	-0.34%
2020/02/13	1	74.20	1	74.00	73.80	0	617	0.00%
2020/02/12	1	73.20	1	73.70	73.10	0	623	0.00%
2020/02/11	1	73.00	0	0.00	73.10	1	621	0.16%
2020/02/06	1	75.00	0	0.00	74.90	1	658	0.15%
2020/02/05	2	73.80	0	0.00	73.70	2	657	0.30%
2020/02/03	0	0.00	2	74.70	75.00	-2	659	-0.30%
2020/01/30	0	0.00	1	79.30	77.10	-1	690	-0.14%
2020/01/17	0	0.00	1	83.40	83.30	-1	724	-0.14%
2020/01/15	0	0.00	1	83.60	82.80	-1	744	-0.13%
2020/01/14	0	0.00	1	82.80	83.50	-1	758	-0.13%
2020/01/13	6	83.45	2	84.50	82.40	4	758	0.53%
2020/01/10	1	80.10	1	80.50	80.50	0	738	0.00%
2020/01/09	1	79.40	1	79.40	79.40	0	744	0.00%
2020/01/07	1	80.30	0	0.00	80.70	1	872	0.11%
2020/01/06	0	0.00	5	82.30	81.60	-5	942	-0.53%
2019/12/30	1	85.20	1	84.50	83.60	0	982	0.00%
2019/12/27	0	0.00	1	83.30	83.40	-1	978	-0.10%
2019/12/24	1	84.50	0	0.00	84.00	1	1,009	0.10%
2019/12/20	0	0.00	2	83.30	83.20	-2	1,011	-0.20%
2019/12/18	0	0.00	1	81.30	81.80	-1	1,012	-0.10%
2019/12/17	1	81.80	0	0.00	81.00	1	1,020	0.10%
2019/12/16	0	0.00	1	81.30	81.20	-1	1,049	-0.10%
2019/12/13	1	80.70	0	0.00	81.20	1	1,102	0.09%
2019/12/03	2	81.50	2	80.90	80.90	0	1,205	0.00%
2019/11/26	1	81.20	0	0.00	80.40	1	1,250	0.08%
2019/11/21	1	79.80	1	79.70	79.30	0	1,275	0.00%
2019/11/13	1	82.30	1	82.00	81.60	0	1,402	0.00%
2019/11/12	1	82.70	1	81.50	81.70	0	1,403	0.00%
2019/11/06	2	84.45	2	84.60	84.10	0	1,407	0.00%
2019/11/05	13	85.11	8	84.45	84.40	5	1,401	0.36%
2019/10/31	1	86.50	0	0.00	85.90	1	1,406	0.07%
2019/10/29	2	85.90	0	0.00	84.30	2	1,427	0.14%
2019/10/28	1	86.00	1	86.10	85.80	0	1,445	0.00%
2019/10/25	0	0.00	2	89.85	87.50	-2	1,433	-0.14%
2019/10/22	2	88.95	2	88.70	88.80	0	1,430	0.00%
2019/10/17	1	87.60	1	86.90	86.90	0	1,433	0.00%
2019/10/16	1	86.80	1	86.70	86.70	0	1,440	0.00%
2019/10/15	11	89.15	10	88.04	88.10	1	1,440	0.07%
2019/10/14	2	86.40	4	86.03	88.80	-2	1,350	-0.15%
2019/10/09	1	84.20	1	83.60	83.60	0	1,295	0.00%
2019/10/08	1	83.40	1	83.40	83.40	0	1,288	0.00%
2019/10/07	0	0.00	3	82.70	82.70	-3	1,277	-0.23%
2019/09/27	0	0.00	1	81.40	81.40	-1	1,362	-0.07%
2019/09/26	3	83.90	2	84.00	83.20	1	1,359	0.07%
2019/09/25	3	82.73	1	82.70	82.40	2	1,350	0.15%
2019/09/24	3	83.43	8	82.96	82.90	-5	1,367	-0.37%
2019/09/20	1	83.30	2	82.60	82.30	-1	1,379	-0.07%
2019/09/19	0	0.00	1	83.20	83.30	-1	1,406	-0.07%
2019/09/18	10	82.77	5	82.52	82.50	5	1,455	0.34%
2019/09/16	1	81.20	0	0.00	80.50	1	1,750	0.06%
2019/09/10	2	78.75	0	0.00	78.60	2	1,810	0.11%
2019/09/05	0	0.00	6	81.87	81.50	-6	1,844	-0.33%
2019/09/04	0	0.00	8	81.50	81.50	-8	1,933	-0.41%
2019/09/03	1	82.20	1	81.50	80.40	0	1,946	0.00%
2019/08/28	1	77.80	0	0.00	79.20	1	2,127	0.05%
2019/08/26	1	79.00	0	0.00	78.70	1	2,134	0.05%
2019/08/23	8	82.64	10	83.64	81.50	-2	2,127	-0.09%
2019/08/22	0	0.00	12	79.54	80.00	-12	2,049	-0.59%
2019/08/21	2	80.00	0	0.00	79.60	2	2,044	0.10%
2019/08/19	1	79.50	1	79.10	79.10	0	2,058	0.00%
2019/08/13	18	78.69	18	78.22	77.30	0	2,195	0.00%
2019/08/12	1	77.30	1	77.50	77.60	0	2,197	0.00%
2019/08/08	0	0.00	1	76.30	76.60	-1	2,204	-0.05%
2019/08/07	2	74.45	1	74.90	74.00	1	2,218	0.05%
2019/08/06	1	73.60	0	0.00	74.00	1	2,257	0.04%
2019/08/05	10	75.70	0	0.00	75.20	10	2,286	0.44%
2019/08/02	3	76.10	0	0.00	76.20	3	2,310	0.13%
2019/08/01	6	78.60	5	78.56	77.60	1	2,323	0.04%
2019/07/31	1	75.70	1	75.20	76.00	0	2,303	0.00%
2019/07/30	1	77.90	0	0.00	76.60	1	2,304	0.04%
2019/07/29	0	0.00	1	80.50	80.20	-1	2,296	-0.04%
2019/07/26	15	82.27	11	81.58	80.70	4	2,310	0.17%
2019/07/22	2	79.55	2	79.90	80.50	0	2,328	0.00%
2019/07/19	13	79.54	12	79.08	79.20	1	2,331	0.04%
2019/07/18	4	79.58	1	78.90	78.90	3	2,390	0.13%
2019/07/17	2	80.85	2	81.00	80.50	0	2,419	0.00%
2019/07/16	4	80.50	0	0.00	80.10	4	2,404	0.17%
2019/07/15	5	76.98	0	0.00	78.60	5	2,405	0.21%
2019/07/12	0	0.00	5	78.30	78.20	-5	2,428	-0.21%
2019/07/10	1	78.80	1	79.20	79.20	0	2,477	0.00%
2019/07/09	4	80.35	11	80.47	80.20	-7	2,485	-0.28%
2019/07/08	11	84.87	1	84.60	84.80	10	2,548	0.39%
2019/07/05	0	0.00	1	86.50	86.60	-1	2,561	-0.04%
2019/07/04	11	86.40	10	87.10	86.10	1	2,576	0.04%
2019/07/03	2	84.20	0	0.00	84.10	2	2,574	0.08%
2019/07/02	1	85.90	5	85.74	85.60	-4	2,619	-0.15%
2019/07/01	1	84.80	0	0.00	85.00	1	2,782	0.04%
2019/06/27	2	84.70	1	84.60	84.60	1	2,913	0.03%
2019/06/26	2	83.65	3	85.07	85.30	-1	2,977	-0.03%
2019/06/25	3	84.90	2	83.35	83.50	1	2,961	0.03%
2019/06/24	4	85.65	1	84.30	84.30	3	2,910	0.10%
2019/06/21	8	96.60	5	94.82	93.60	3	2,781	0.11%
2019/06/20	2	105.75	2	104.50	104.00	0	2,692	0.00%
2019/06/19	0	0.00	3	104.00	105.00	-3	2,784	-0.11%
2019/06/18	2	102.00	0	0.00	102.00	2	2,883	0.07%
2019/06/17	0	0.00	1	104.00	103.50	-1	3,044	-0.03%
2019/06/14	0	0.00	2	102.50	102.50	-2	3,052	-0.07%
2019/06/13	1	103.00	1	102.00	103.00	0	3,030	0.00%
2019/06/12	2	105.75	4	104.13	100.50	-2	3,004	-0.07%
2019/06/11	1	100.00	1	101.00	101.00	0	2,942	0.00%
2019/06/10	2	98.90	11	99.55	101.00	-9	2,930	-0.31%
2019/06/06	10	98.50	0	0.00	98.50	10	2,917	0.34%
2019/06/05	1	98.90	12	99.63	100.00	-11	2,914	-0.38%
2019/06/04	2	94.15	5	95.94	95.20	-3	2,852	-0.11%
2019/06/03	10	93.34	1	93.00	92.70	9	2,855	0.32%
2019/05/31	2	93.80	1	93.10	93.10	1	2,866	0.03%
2019/05/29	2	93.20	7	93.00	93.20	-5	2,948	-0.17%
2019/05/28	0	0.00	5	90.20	91.00	-5	2,958	-0.17%
2019/05/27	5	89.60	0	0.00	89.30	5	2,992	0.17%
2019/05/24	2	93.05	2	90.70	91.00	0	3,018	0.00%
2019/05/23	6	92.55	1	92.40	92.40	5	3,106	0.16%
2019/05/20	4	93.10	4	93.40	95.20	0	3,297	0.00%
2019/05/17	1	86.10	0	0.00	88.50	1	3,285	0.03%
2019/05/16	6	89.50	6	87.80	87.80	0	3,362	0.00%
2019/05/15	4	88.13	6	89.73	90.50	-2	3,381	-0.06%
2019/05/14	3	85.57	3	85.13	86.90	0	3,480	0.00%
2019/05/13	1	84.70	5	85.70	84.00	-4	3,566	-0.11%
2019/05/10	7	90.50	0	0.00	89.40	7	3,610	0.19%
2019/05/09	1	91.30	11	90.45	92.80	-10	3,773	-0.27%
2019/05/08	2	94.90	0	0.00	95.00	2	3,912	0.05%
2019/05/07	5	98.26	0	0.00	97.50	5	4,012	0.12%
2019/05/06	1	100.00	18	98.67	98.10	-17	4,301	-0.40%
2019/05/03	1	99.00	11	98.16	99.10	-10	4,365	-0.23%
2019/05/02	2	96.35	12	96.70	96.90	-10	4,360	-0.23%
2019/04/30	1	94.50	1	94.30	94.30	0	4,340	0.00%
2019/04/26	6	98.50	0	0.00	98.50	6	4,333	0.14%
2019/04/25	15	101.70	1	101.00	100.50	14	4,331	0.32%
2019/04/24	1	104.00	21	102.86	102.00	-20	4,328	-0.46%
2019/04/23	9	101.12	7	100.00	100.00	2	4,267	0.05%
2019/04/22	2	98.50	1	98.80	98.50	1	4,222	0.02%
2019/04/19	5	97.38	2	97.35	97.50	3	4,230	0.07%
2019/04/18	15	97.31	18	96.68	98.30	-3	4,263	-0.07%
2019/04/17	2	98.20	0	0.00	97.90	2	4,229	0.05%
2019/04/16	4	100.05	2	99.00	99.10	2	4,210	0.05%
2019/04/15	2	101.50	0	0.00	101.50	2	4,197	0.05%
2019/04/12	17	100.24	18	102.17	99.30	-1	4,184	-0.02%
2019/04/11	4	108.75	3	108.17	106.50	1	4,126	0.02%
2019/04/10	3	106.83	1	106.50	106.50	2	4,101	0.05%
2019/04/09	17	108.65	0	0.00	106.50	17	4,093	0.42%
2019/04/08	0	0.00	3	109.00	108.00	-3	4,055	-0.07%
2019/04/03	12	109.25	42	112.90	108.00	-30	3,996	-0.75%
2019/04/02	16	111.22	3	109.83	112.00	13	3,826	0.34%
2019/03/29	2	106.25	12	103.67	106.00	-10	3,786	-0.26%
2019/03/28	34	102.59	1	101.00	101.00	33	3,706	0.89%
2019/03/27	9	106.11	0	0.00	104.00	9	3,685	0.24%
2019/03/26	17	106.62	1	110.50	106.00	16	3,663	0.44%
2019/03/25	8	107.06	33	105.18	106.00	-25	3,617	-0.69%
2019/03/22	32	108.47	16	109.03	106.00	16	3,527	0.45%
2019/03/21	7	104.71	32	104.28	104.50	-25	3,401	-0.73%
2019/03/20	7	99.63	6	103.27	105.50	1	3,294	0.03%
2019/03/19	9	96.30	5	96.20	96.20	4	3,124	0.13%
2019/03/18	1	94.60	2	94.65	94.50	-1	3,095	-0.03%
2019/03/15	2	94.60	1	94.20	94.00	1	3,094	0.03%
2019/03/14	7	95.74	2	97.00	94.00	5	3,083	0.16%
2019/03/13	20	93.50	0	0.00	93.00	20	3,068	0.65%
2019/03/11	1	93.60	0	0.00	92.90	1	3,087	0.03%
2019/03/08	0	0.00	6	92.97	95.60	-6	3,071	-0.20%
2019/03/07	6	91.17	2	92.40	90.30	4	3,083	0.13%
2019/03/06	1	94.90	0	0.00	94.30	1	3,059	0.03%
2019/03/05	5	95.30	0	0.00	95.20	5	3,063	0.16%
2019/02/27	5	97.00	5	95.70	95.70	0	3,026	0.00%
2019/02/26	9	96.74	0	0.00	95.60	9	3,018	0.30%
2019/02/25	2	99.20	0	0.00	97.60	2	2,996	0.07%
2019/02/20	10	107.50	10	110.50	110.50	0	2,848	0.00%
2019/02/19	7	109.00	8	105.00	105.00	-1	2,792	-0.04%
2019/02/18	5	107.00	5	102.00	107.00	0	2,703	0.00%
2019/02/15	0	0.00	1	105.50	104.00	-1	2,783	-0.04%
2019/02/13	12	108.63	5	104.50	105.00	7	2,695	0.26%
2019/02/12	7	97.79	12	102.38	102.50	-5	2,582	-0.19%
2019/02/11	5	91.80	5	93.10	93.50	0	2,484	0.00%
2019/01/30	6	92.05	7	93.94	89.50	-1	2,433	-0.04%
2019/01/29	0	0.00	1	89.70	93.30	-1	2,300	-0.04%
2019/01/28	0	0.00	13	86.79	87.50	-13	2,228	-0.58%
2019/01/25	2	79.35	2	80.70	83.90	0	2,156	0.00%
2019/01/24	0	0.00	1	77.00	77.00	-1	1,862	-0.05%
2019/01/23	1	68.90	1	70.10	70.00	0	1,788	0.00%
2019/01/22	5	68.90	5	68.50	68.50	0	1,785	0.00%
2019/01/21	4	67.63	5	68.66	68.40	-1	1,801	-0.06%
2019/01/18	1	72.10	0	0.00	71.50	1	1,783	0.06%
2019/01/17	1	74.00	1	71.50	71.50	0	1,823	0.00%
2019/01/16	11	74.44	15	73.62	73.10	-4	1,821	-0.22%
2019/01/11	4	73.50	2	72.90	72.00	2	1,862	0.11%
2019/01/10	2	76.95	0	0.00	74.30	2	1,865	0.11%
2019/01/03	0	0.00	1	71.30	69.40	-1	1,903	-0.05%
2018/12/28	3	70.60	3	70.70	69.50	0	1,981	0.00%
2018/12/26	0	0.00	2	67.70	66.80	-2	2,144	-0.09%
2018/12/25	0	0.00	3	67.47	68.00	-3	2,452	-0.12%
2018/12/24	3	73.40	1	72.90	70.20	2	2,540	0.08%
2018/12/22	8	72.64	5	73.40	72.10	3	2,741	0.11%
2018/12/19	0	0.00	1	68.10	68.00	-1	3,207	-0.03%
2018/12/17	0	0.00	1	67.20	68.00	-1	3,235	-0.03%
2018/12/14	0	0.00	1	67.10	67.30	-1	3,238	-0.03%
2018/12/13	1	67.40	1	66.50	66.50	0	3,247	0.00%
2018/12/07	1	63.20	0	0.00	62.80	1	3,266	0.03%
2018/12/06	5	64.40	1	62.70	62.50	4	3,281	0.12%
2018/12/05	0	0.00	5	66.80	66.70	-5	3,271	-0.15%
2018/12/04	2	70.45	1	69.40	69.20	1	3,270	0.03%
2018/12/03	2	68.30	3	68.20	68.10	-1	3,266	-0.03%
2018/11/30	11	66.90	5	66.72	66.30	6	3,250	0.18%
2018/11/28	0	0.00	2	66.60	67.00	-2	3,182	-0.06%
2018/11/27	1	67.50	1	68.00	68.00	0	3,162	0.00%
2018/11/26	6	66.75	2	67.35	67.50	4	3,156	0.13%
2018/11/23	1	70.10	0	0.00	71.50	1	3,095	0.03%
2018/11/16	1	73.20	2	74.00	72.20	-1	3,064	-0.03%
2018/11/14	4	75.00	7	76.33	75.30	-3	2,988	-0.10%
2018/11/12	1	70.00	2	69.45	69.40	-1	2,825	-0.04%
2018/11/08	1	70.70	2	68.70	68.50	-1	2,804	-0.04%
2018/11/07	0	0.00	1	70.70	69.60	-1	2,775	-0.04%
2018/11/06	1	68.90	1	69.00	68.80	0	2,758	0.00%
2018/11/05	3	68.87	3	68.70	68.20	0	2,701	0.00%
2018/11/02	2	66.10	4	65.83	66.10	-2	2,607	-0.08%
2018/10/31	0	0.00	1	58.20	58.50	-1	2,540	-0.04%
2018/10/30	1	56.00	1	56.20	56.20	0	2,530	0.00%
2018/10/29	5	56.18	0	0.00	55.00	5	2,519	0.20%
2018/10/26	4	56.45	4	57.48	56.70	0	2,499	0.00%
2018/10/25	3	58.93	4	57.48	57.20	-1	2,482	-0.04%
2018/10/18	0	0.00	1	67.20	66.60	-1	2,414	-0.04%
2018/10/17	0	0.00	5	67.90	66.20	-5	2,389	-0.21%
2018/10/16	6	67.48	0	0.00	66.50	6	2,372	0.25%
2018/10/15	1	67.80	0	0.00	67.20	1	2,354	0.04%
2018/10/12	1	66.60	1	65.80	67.80	0	2,333	0.00%
2018/10/11	2	66.20	5	67.32	66.20	-3	2,293	-0.13%
2018/10/09	5	74.52	2	74.15	73.50	3	2,249	0.13%
2018/10/08	1	73.40	1	73.90	72.90	0	2,207	0.00%
2018/10/04	6	79.92	9	79.62	79.50	-3	2,087	-0.14%
2018/10/03	20	84.17	24	84.43	81.30	-4	1,987	-0.20%
2018/10/02	1	82.60	1	81.50	83.40	0	1,699	0.00%
2018/10/01	21	84.20	15	84.77	83.90	6	1,624	0.37%
2018/09/28	1	77.30	1	77.70	77.70	0	1,384	0.00%
2018/09/27	18	77.34	22	77.18	78.40	-4	1,267	-0.32%
2018/09/26	6	73.23	10	73.87	75.50	-4	1,035	-0.39%
2018/09/25	2	67.55	0	0.00	68.70	2	895	0.22%
2018/09/20	0	0.00	1	62.30	62.00	-1	955	-0.10%
2018/09/19	4	62.38	2	62.90	62.60	2	983	0.20%
2018/09/18	1	62.40	1	64.00	61.80	0	1,028	0.00%
2018/09/17	2	62.25	0	0.00	61.10	2	1,086	0.18%
2018/09/14	2	62.00	0	0.00	62.00	2	1,153	0.17%
2018/09/11	1	62.00	0	0.00	61.60	1	1,287	0.08%
2018/09/10	0	0.00	2	62.00	62.00	-2	1,574	-0.13%
2018/09/05	1	70.40	1	70.90	69.70	0	1,938	0.00%
2018/09/03	0	0.00	2	68.80	68.60	-2	1,988	-0.10%
2018/08/31	1	69.70	1	70.60	70.40	0	1,999	0.00%
2018/08/30	3	70.40	0	0.00	70.40	3	2,034	0.15%
2018/08/28	1	71.10	1	70.70	70.00	0	2,076	0.00%
2018/08/27	1	71.60	1	71.10	71.10	0	2,132	0.00%
2018/08/24	4	73.98	3	72.77	71.10	1	2,181	0.05%
2018/08/13	0	0.00	1	68.00	68.60	-1	2,444	-0.04%
2018/08/03	0	0.00	2	78.00	77.40	-2	2,837	-0.07%
2018/08/02	2	78.10	0	0.00	77.20	2	2,979	0.07%
2018/07/30	1	81.60	5	81.66	78.40	-4	3,364	-0.12%
2018/07/26	2	78.00	0	0.00	77.20	2	3,502	0.06%
2018/07/24	1	75.20	0	0.00	75.70	1	3,690	0.03%
2018/07/19	0	0.00	2	76.40	76.80	-2	4,177	-0.05%
2018/07/18	2	78.20	2	78.70	78.10	0	4,314	0.00%
2018/07/16	2	81.90	5	81.14	80.60	-3	4,707	-0.06%
2018/07/13	1	80.00	0	0.00	80.00	1	4,756	0.02%
2018/07/12	1	77.40	0	0.00	77.30	1	4,796	0.02%
2018/07/10	4	76.58	4	76.85	78.00	0	4,915	0.00%
2018/07/09	5	74.90	5	74.86	74.10	0	4,927	0.00%
2018/07/05	5	80.48	3	79.83	79.80	2	5,018	0.04%
2018/07/04	4	81.63	2	80.95	80.60	2	5,116	0.04%
2018/07/03	1	83.50	1	82.00	82.00	0	5,193	0.00%
2018/07/02	1	87.20	1	86.60	86.40	0	5,236	0.00%
2018/06/29	14	87.60	19	87.93	89.20	-5	5,465	-0.09%
2018/06/28	28	83.92	24	83.20	81.60	4	5,442	0.07%
2018/06/27	26	84.53	27	85.77	84.00	-1	5,458	-0.02%
2018/06/26	23	86.06	33	83.21	83.00	-10	5,450	-0.18%
2018/06/25	28	91.74	21	93.70	90.50	7	5,469	0.13%
2018/06/22	16	101.84	14	100.90	100.50	2	5,521	0.04%
2018/06/21	14	106.57	1	105.50	105.50	13	5,515	0.24%
2018/06/20	3	108.50	4	106.75	106.00	-1	5,497	-0.02%
2018/06/19	37	112.50	41	114.40	108.00	-4	5,424	-0.07%
2018/06/15	6	107.83	3	109.67	107.00	3	5,152	0.06%
2018/06/14	24	113.65	23	111.54	108.00	1	5,174	0.02%
2018/06/13	16	107.16	42	105.48	110.00	-26	4,987	-0.52%
2018/06/12	1	103.50	11	101.45	100.00	-10	4,859	-0.21%
2018/06/11	29	100.28	3	101.17	102.00	26	4,818	0.54%
2018/06/08	1	99.90	4	100.45	99.90	-3	4,794	-0.06%
2018/06/07	4	102.00	7	102.93	101.00	-3	4,782	-0.06%
2018/06/06	2	101.00	0	0.00	99.80	2	4,751	0.04%
2018/06/05	6	101.33	31	100.52	98.60	-25	4,730	-0.53%
2018/06/04	47	103.78	20	103.00	102.00	27	4,709	0.57%
2018/06/01	15	98.43	27	96.43	98.40	-12	4,651	-0.26%
2018/05/31	15	99.27	1	98.90	96.50	14	4,601	0.30%
2018/05/30	3	97.57	2	97.00	96.40	1	4,566	0.02%
2018/05/29	1	96.70	2	96.40	95.00	-1	4,558	-0.02%
2018/05/28	4	94.13	2	92.95	92.50	2	4,509	0.04%
2018/05/25	5	96.08	3	96.00	95.80	2	4,475	0.04%
2018/05/24	10	99.12	9	99.34	99.00	1	4,446	0.02%
2018/05/23	8	100.15	6	99.58	98.50	2	4,407	0.05%
2018/05/22	12	104.92	2	104.50	104.00	10	4,355	0.23%
2018/05/21	2	102.25	3	102.50	102.50	-1	4,308	-0.02%
2018/05/18	2	102.25	3	103.00	101.00	-1	4,283	-0.02%
2018/05/17	9	101.56	13	102.19	101.00	-4	4,263	-0.09%
2018/05/16	7	108.43	5	110.80	103.50	2	4,234	0.05%
2018/05/15	2	106.25	6	107.00	108.50	-4	4,123	-0.10%
2018/05/14	7	98.40	7	98.56	99.00	0	4,114	0.00%
2018/05/11	12	106.00	9	106.22	102.50	3	4,048	0.07%
2018/05/10	17	104.74	20	104.20	103.50	-3	3,906	-0.08%
2018/05/09	10	98.43	24	101.84	106.00	-14	3,763	-0.37%
2018/05/08	33	98.16	30	103.90	96.50	3	3,612	0.08%
2018/05/07	19	110.16	12	109.58	106.00	7	3,498	0.20%
2018/05/04	50	113.86	34	110.69	110.50	16	3,367	0.48%
2018/05/02	0	0.00	3	136.00	136.00	-3	3,206	-0.09%
2018/04/30	20	152.43	18	157.22	151.00	2	3,199	0.06%
2018/04/27	19	146.32	24	147.54	153.50	-5	3,013	-0.17%
2018/04/26	20	154.93	12	157.04	146.50	8	2,816	0.28%
2018/04/25	9	156.11	12	159.00	162.50	-3	2,694	-0.11%
2018/04/24	14	164.11	4	169.13	157.00	10	2,570	0.39%
2018/04/23	26	165.23	24	166.15	174.00	2	2,440	0.08%
2018/04/20	15	172.10	8	174.63	165.00	7	2,303	0.30%
2018/04/19	1	179.00	5	182.40	180.00	-4	2,062	-0.19%
2018/04/18	2	177.75	0	0.00	179.00	2	2,049	0.10%
2018/04/17	3	177.00	3	168.00	168.00	0	2,060	0.00%
2018/04/16	0	0.00	1	172.00	173.00	-1	1,993	-0.05%
2018/04/12	6	174.50	1	169.00	170.00	5	1,938	0.26%
2018/04/11	1	160.00	4	165.75	171.50	-3	1,884	-0.16%
2018/04/10	4	160.00	5	158.50	156.00	-1	1,801	-0.06%
2018/04/09	2	176.50	1	165.50	170.00	1	1,692	0.06%
2018/04/03	1	168.50	2	168.25	170.50	-1	1,604	-0.06%
2018/04/02	3	150.83	13	150.92	155.00	-10	1,525	-0.66%
2018/03/31	0	0.00	1	139.00	141.00	-1	1,265	-0.08%
2018/03/30	1	127.00	2	128.50	128.50	-1	1,217	-0.08%
2018/03/29	0	0.00	4	116.00	117.00	-4	1,171	-0.34%
2018/03/28	4	112.88	6	111.00	106.50	-2	1,120	-0.18%
2018/03/27	15	106.00	1	106.50	108.00	14	1,008	1.39%
2018/03/26	3	94.23	3	96.77	98.30	0	882	0.00%
2018/03/23	0	0.00	2	89.40	89.40	-2	844	-0.24%
2018/03/20	1	90.30	2	90.50	89.90	-1	797	-0.13%
2018/03/19	3	87.87	3	87.63	87.10	0	732	0.00%
2018/03/16	0	0.00	2	84.50	82.90	-2	695	-0.29%
2018/03/02	15	81.37	16	81.26	79.80	-1	916	-0.11%
2018/02/21	0	0.00	1	75.90	76.10	-1	906	-0.11%
2018/02/09	14	67.66	16	68.88	72.00	-2	898	-0.22%
2018/02/08	3	73.43	0	0.00	74.00	3	884	0.34%
2018/02/07	0	0.00	36	75.80	76.00	-36	875	-4.11%
2018/02/06	16	73.58	16	77.70	74.30	0	868	0.00%
2018/02/05	36	78.96	0	0.00	79.30	36	851	4.23%
2018/02/02	1	82.20	0	0.00	82.30	1	844	0.12%
2018/02/01	1	82.10	0	0.00	82.20	1	846	0.12%
2018/01/31	0	0.00	22	82.99	82.60	-22	844	-2.61%
2018/01/30	22	82.99	0	0.00	83.60	22	842	2.61%
2018/01/24	5	85.40	5	85.78	85.30	0	817	0.00%
2018/01/19	0	0.00	1	87.60	87.20	-1	799	-0.13%
2018/01/18	0	0.00	1	90.50	86.70	-1	783	-0.13%
2018/01/17	7	86.31	7	87.27	87.50	0	748	0.00%
2018/01/16	1	89.00	5	88.50	87.50	-4	739	-0.54%
2018/01/15	5	87.30	0	0.00	87.50	5	725	0.69%
2018/01/12	13	88.97	11	89.85	89.00	2	714	0.28%
2018/01/11	7	88.03	7	88.80	87.00	0	658	0.00%
2018/01/10	0	0.00	1	83.20	86.10	-1	593	-0.17%
2018/01/09	1	82.50	0	0.00	82.60	1	574	0.17%
2018/01/08	0	0.00	15	82.13	84.60	-15	562	-2.67%
2018/01/05	0	0.00	2	80.50	80.90	-2	541	-0.37%
2018/01/03	17	81.76	0	0.00	81.30	17	543	3.13%
2018/01/02	1	82.90	0	0.00	80.80	1	541	0.18%