上緯投控 (3708)-玉山-新莊券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
152.5
漲跌
▼2.0
漲幅
-1.29%
成交量
4,666張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20.1	157.14	8	157.00	152.50	12	6,400	0.19%
2024/05/14	1	155.00	4.1	154.73	154.50	-3.1	6,359	-0.05%
2024/05/13	1	148.00	0	0.00	148.00	1	6,286	0.02%
2024/05/10	2.1	149.51	1	150.00	152.50	1.1	6,250	0.02%
2024/05/09	0	153.50	1.1	158.14	154.00	-1.1	6,186	-0.02%
2024/05/08	1	151.00	3	156.17	154.50	-2	6,115	-0.03%
2024/05/07	45.1	158.97	2	155.25	151.00	43.1	6,023	0.72%
2024/05/06	0.4	155.23	21	152.62	158.00	-20.6	5,819	-0.35%
2024/05/03	11.3	152.07	1	150.50	147.50	10.3	5,715	0.18%
2024/05/02	6.6	153.84	14	152.75	151.00	-7.4	5,647	-0.13%
2024/04/30	1	148.50	1	149.50	150.00	0	5,532	0.00%
2024/04/29	12	147.42	11	148.91	147.50	1	5,477	0.02%
2024/04/26	13.6	150.25	18	149.17	149.00	-4.4	5,388	-0.08%
2024/04/25	9.4	148.09	8.1	149.68	148.00	1.3	5,281	0.02%
2024/04/24	4	142.52	6	144.42	144.50	-2	5,157	-0.04%
2024/04/23	38.1	149.27	25	149.36	143.00	13.1	5,029	0.26%
2024/04/22	13	150.24	15.4	153.90	148.50	-2.4	4,674	-0.05%
2024/04/19	52	149.67	39.3	149.50	145.00	12.7	4,323	0.29%
2024/04/18	97	143.30	101	144.73	146.50	-4	3,871	-0.10%	大賣/
2024/04/17	22	134.77	29.1	135.51	133.50	-7.1	3,580	-0.20%
2024/04/16	0	124.00	0	122.00	125.00	0	3,392	0.00%
2024/04/15	1	133.00	0	0.00	129.00	1	3,320	0.03%
2024/04/11	2	123.50	2	124.00	123.50	0	3,197	0.00%
2024/04/09	2.1	126.47	1	125.50	124.00	1.1	3,120	0.04%
2024/04/08	1	122.00	4	123.75	125.00	-3	3,118	-0.10%
2024/04/03	2	127.23	2	125.00	125.00	0	3,045	0.00%
2024/04/02	1	130.00	1	129.50	129.50	0	2,996	0.00%
2024/04/01	1.2	127.86	1	130.50	131.00	0.2	2,950	0.01%
2024/03/29	4.1	129.23	5	130.10	128.50	-0.9	2,870	-0.03%
2024/03/27	2	130.75	4	132.35	126.50	-2	2,681	-0.08%
2024/03/26	64	132.30	71.6	134.12	129.00	-7.6	2,531	-0.30%
2024/03/25	17	127.17	16	127.97	124.50	1	2,252	0.05%
2024/03/22	10	123.15	35	125.20	127.50	-25	2,035	-1.23%
2024/03/21	0	0.00	3.1	112.23	116.00	-3.1	1,721	-0.18%
2024/03/18	10	104.25	5	105.50	106.50	5	1,656	0.30%
2024/03/15	0	0.00	0.1	102.50	103.00	-0.1	1,649	-0.01%
2024/03/14	2	102.00	0	103.00	103.00	2	1,647	0.12%
2024/03/13	0	103.50	0	0.00	102.50	0	1,647	0.00%
2024/03/12	0	105.50	0	0.00	105.00	0	1,669	0.00%
2024/03/11	11.3	108.01	0	0.00	108.00	11.3	1,651	0.68%
2024/03/08	0.1	112.83	0	0.00	111.50	0.1	1,717	0.01%
2024/03/07	4	116.63	0	0.00	116.50	4	1,681	0.24%
2024/03/06	5.4	118.81	0	0.00	118.00	5.4	1,634	0.33%
2024/03/05	4.4	118.27	12	119.00	118.50	-7.6	1,597	-0.48%
2024/03/04	5	117.19	1	117.00	117.00	4	1,549	0.26%
2024/03/01	80.1	122.23	51	124.72	117.00	29.1	1,498	1.94%
2024/02/29	5	112.00	5	113.01	115.50	0	1,240	0.00%
2024/02/27	1	115.50	4	116.50	112.00	-3	1,207	-0.25%
2024/02/26	10	114.70	8	115.13	113.50	2	1,156	0.17%
2024/02/23	4	112.13	5	111.90	110.00	-1	1,071	-0.09%
2024/02/22	2	110.49	3	109.00	109.50	-1	1,051	-0.09%
2024/02/21	1	111.00	1	113.00	112.00	0	1,020	0.00%
2024/02/20	1	110.50	1	113.00	113.00	0	1,014	0.00%
2024/02/19	6	115.33	11	116.00	111.50	-5	977	-0.51%
2024/02/16	0	103.50	33	107.47	110.00	-33	887	-3.72%
2024/02/15	10	99.00	10.1	100.74	100.50	-0.1	817	-0.01%
2024/02/05	0.1	97.30	0	0.00	96.90	0.1	809	0.01%
2024/02/02	0	0.00	4	97.70	98.00	-4	819	-0.49%
2024/02/01	0	98.10	0	0.00	98.60	0	847	0.00%
2024/01/30	0	0.00	0	99.20	99.60	0	878	0.00%
2024/01/25	0	96.30	0	0.00	96.90	0	863	0.00%
2024/01/24	0	0.00	0.3	98.00	97.20	-0.3	860	-0.04%
2024/01/23	1	95.60	0	0.00	96.70	1	855	0.12%
2024/01/18	0	0.00	3	93.60	93.30	-3	841	-0.36%
2024/01/17	4	94.00	0	0.00	93.50	4	841	0.48%
2024/01/12	0.1	94.80	0	0.00	94.00	0.1	834	0.01%
2024/01/11	0.1	95.90	0	0.00	95.50	0.1	833	0.01%
2024/01/09	0.1	97.20	0	0.00	96.20	0.1	846	0.01%
2024/01/08	0.1	98.60	1	98.20	98.20	-1	838	-0.11%
2024/01/04	2	100.00	1	99.40	99.20	1	844	0.12%
2024/01/03	2	101.50	0	0.00	100.00	2	863	0.23%
2024/01/02	0	0.00	2.2	101.39	101.50	-2.2	850	-0.26%
2023/12/29	0.1	98.00	0	0.00	98.30	0.1	820	0.01%
2023/12/26	0.1	97.70	0	0.00	98.10	0.1	807	0.01%
2023/12/25	1	98.50	0	0.00	98.20	1	807	0.12%
2023/12/22	0.1	98.00	0.3	98.00	97.80	-0.3	805	-0.03%
2023/12/19	0.1	98.80	0	0.00	99.30	0.1	801	0.01%
2023/12/18	10	100.50	1.1	100.00	100.00	8.9	796	1.12%
2023/12/15	0	0.00	0.1	99.90	99.30	-0.1	789	-0.01%
2023/12/14	0.3	98.47	0	0.00	98.60	0.3	773	0.04%
2023/12/13	0.1	98.00	1	97.50	97.40	-0.9	776	-0.12%
2023/12/12	0	0.00	0.1	99.00	98.20	-0.1	799	-0.01%
2023/12/11	0.1	97.80	0	0.00	97.50	0.1	806	0.01%
2023/12/08	2	99.00	0	0.00	98.40	2	797	0.25%
2023/12/07	2	100.00	6	101.23	100.00	-4	777	-0.51%
2023/12/06	4	99.30	1	97.60	97.30	3	730	0.41%
2023/12/05	41	101.58	20.1	102.02	100.00	21	698	3.00%
2023/12/04	0	0.00	2	97.80	98.00	-2	607	-0.33%
2023/12/01	1	96.20	1	97.30	96.10	0	594	0.00%
2023/11/30	0	0.00	1	97.00	96.60	-1	587	-0.17%
2023/11/28	0	0.00	21	95.04	96.50	-21	586	-3.58%
2023/11/21	11	96.21	1	96.30	96.40	10	570	1.75%
2023/11/20	1.1	96.30	1	97.20	96.40	0.1	562	0.01%
2023/11/17	11.1	96.11	0.1	97.10	96.90	11	556	1.98%
2023/11/16	0.1	94.90	0	0.00	94.80	0.1	540	0.01%
2023/11/15	0	0.00	0.3	96.30	96.00	-0.3	542	-0.05%
2023/11/13	2	96.25	12	96.21	96.00	-10	526	-1.90%
2023/11/10	1	94.90	7	94.93	95.00	-6	505	-1.19%
2023/11/09	0	0.00	4	95.50	93.80	-4	496	-0.81%
2023/11/08	11	92.47	10	93.68	94.30	1	471	0.21%
2023/11/06	0	0.00	2	89.95	90.00	-2	449	-0.45%
2023/10/31	1	88.00	0	0.00	86.20	1	488	0.20%
2023/10/19	1	89.20	0	0.00	90.00	1	500	0.20%
2023/10/12	10	94.99	0	0.00	93.30	10	487	2.05%
2023/10/11	10	94.00	10	94.60	94.00	0	482	0.00%
2023/09/15	0	0.00	4	96.00	94.10	-4	521	-0.77%
2023/09/14	0	0.00	2	91.25	92.90	-2	493	-0.41%
2023/09/07	1	89.70	1	89.90	90.00	0	505	0.00%
2023/09/06	1	92.50	0	0.00	90.70	1	508	0.20%
2023/09/05	1	93.00	1	92.30	92.30	0	512	0.00%
2023/09/01	1	92.20	3	92.93	92.60	-2	525	-0.38%
2023/08/29	0	0.00	3	93.17	93.10	-3	539	-0.56%
2023/08/28	0	0.00	30	92.42	92.50	-30	544	-5.51%
2023/08/25	0	0.00	5	91.88	92.00	-5	548	-0.91%
2023/08/24	0	0.00	8	91.85	92.20	-8	586	-1.36%
2023/08/23	0	0.00	12	92.33	91.90	-12	605	-1.98%
2023/08/21	0	0.00	6	92.92	91.10	-6	614	-0.98%
2023/08/18	0	0.00	19	92.49	91.80	-19	612	-3.10%
2023/08/17	0	0.00	0.2	91.20	91.00	-0.2	618	-0.03%
2023/08/10	0	0.00	2	91.70	91.30	-2	623	-0.32%
2023/08/09	16	91.73	5	91.58	91.50	11	619	1.78%
2023/08/02	0	0.00	2	89.70	89.70	-2	653	-0.31%
2023/08/01	2	88.80	0	0.00	88.80	2	650	0.31%
2023/07/28	3	88.00	3	87.40	87.80	0	657	0.00%
2023/07/27	1	87.20	0	0.00	87.40	1	661	0.15%
2023/07/26	4.1	86.89	0	0.00	86.40	4.1	665	0.62%
2023/07/24	2.1	86.32	0	0.00	86.50	2.1	670	0.31%
2023/07/20	1	88.00	0	0.00	88.50	1	692	0.14%
2023/07/18	3	89.97	0	0.00	90.00	3	733	0.41%
2023/07/17	0	0.00	2	90.50	91.10	-2	769	-0.26%
2023/07/13	0	0.00	1	89.50	88.30	-1	837	-0.12%
2023/07/12	0	0.00	62.1	90.08	89.60	-62.1	857	-7.24%
2023/07/11	0	91.40	0	0.00	90.70	0	903	0.00%
2023/07/05	5	90.74	0	0.00	90.50	5	988	0.51%
2023/07/03	0	0.00	1	92.70	91.90	-1	1,001	-0.10%
2023/06/30	0	0.00	21	91.62	91.60	-21	1,001	-2.10%
2023/06/29	5.1	92.51	2	91.80	91.30	3.1	1,001	0.31%
2023/06/28	2.1	90.22	1	90.40	90.40	1.1	988	0.11%
2023/06/27	6.1	93.58	0	0.00	93.60	6.1	983	0.61%
2023/06/20	0	0.00	29	96.52	96.60	-29	981	-2.95%
2023/06/16	2	97.60	2	98.00	97.00	0	1,003	0.00%
2023/06/14	1	95.20	0	0.00	95.10	1	1,020	0.10%
2023/06/13	7	95.37	0	0.00	95.30	7	1,041	0.67%
2023/06/09	14	96.19	10	97.30	96.60	4	1,051	0.38%
2023/06/08	13	96.78	0	0.00	96.70	13	1,074	1.21%
2023/06/07	66	97.08	0	0.00	97.20	66	1,101	5.99%
2023/06/05	0	0.00	1	96.00	96.40	-1	1,150	-0.09%
2023/06/01	2.1	94.53	1	94.90	94.80	1.1	1,163	0.09%
2023/05/30	10	94.79	0	0.00	94.10	10	1,190	0.84%
2023/05/29	10	97.20	2	98.25	96.50	8	1,196	0.67%
2023/05/26	0	0.00	0.1	97.10	96.60	-0.1	1,210	-0.01%
2023/05/25	6	95.27	0	0.00	95.70	6	1,305	0.46%
2023/05/23	10	96.40	0	0.00	96.30	10	1,343	0.74%
2023/05/22	3	97.40	10	97.50	97.30	-7	1,342	-0.52%
2023/05/19	1	95.00	0	0.00	95.20	1	1,357	0.07%
2023/05/18	0.1	96.89	0	0.00	95.90	0.1	1,394	0.00%
2023/05/15	5	94.10	0.1	94.44	93.50	4.9	1,449	0.34%
2023/05/11	0.1	94.00	0	0.00	93.60	0.1	1,526	0.01%
2023/05/10	8	96.14	0	0.00	95.50	8	1,549	0.52%
2023/05/09	22	98.20	1	98.70	97.40	21	1,541	1.36%
2023/05/04	0	0.00	1	103.50	103.50	-1	1,588	-0.06%
2023/05/03	0	0.00	0	103.50	103.00	0	1,668	0.00%
2023/04/28	0	102.00	1.1	101.55	101.00	-1.1	1,813	-0.06%
2023/04/27	4	99.65	0	0.00	100.00	4	1,826	0.22%
2023/04/26	3.1	100.02	0	0.00	100.50	3.1	1,839	0.17%
2023/04/25	5	103.00	0	0.00	100.00	5	1,879	0.27%
2023/04/24	3	102.17	0	0.00	102.00	3	1,929	0.16%
2023/04/21	2	103.04	1	106.00	103.00	1	2,000	0.05%
2023/04/20	3.1	107.84	5.3	110.42	107.50	-2.2	2,045	-0.11%
2023/04/19	10	108.50	18.2	109.13	108.00	-8.1	2,036	-0.40%
2023/04/18	8	107.50	14.1	109.67	107.00	-6.1	2,042	-0.30%
2023/04/17	9	108.00	1	108.00	108.00	8	2,082	0.38%
2023/04/14	9	107.89	13	107.85	107.00	-4	2,167	-0.18%
2023/04/13	6	105.83	7.1	106.65	104.50	-1.1	2,201	-0.05%
2023/04/12	0	0.00	1.1	105.92	105.50	-1.1	2,183	-0.05%
2023/04/10	1.1	101.05	1	101.00	101.50	0.1	2,186	0.00%
2023/04/07	1	102.00	0	0.00	102.50	1	2,174	0.05%
2023/04/06	1	102.00	0.1	104.00	103.00	0.9	2,169	0.04%
2023/03/30	1	103.50	0	0.00	103.00	1	2,219	0.05%
2023/03/29	0	0.00	1	103.00	103.00	-1	2,227	-0.04%
2023/03/28	4	101.50	0	0.00	101.50	4	2,234	0.18%
2023/03/27	0	104.50	1	104.00	103.50	-1	2,238	-0.04%
2023/03/24	0	0.00	1	104.50	103.50	-1	2,244	-0.04%
2023/03/21	2	102.75	0	0.00	102.50	2	2,255	0.09%
2023/03/16	7.1	98.32	1	98.70	98.20	6.1	2,323	0.26%
2023/03/15	0	0.00	0.1	103.00	100.50	-0.1	2,334	0.00%
2023/03/13	2	99.00	0	0.00	101.50	2	2,410	0.08%
2023/03/10	10.1	100.60	1	101.50	100.00	9.1	2,499	0.36%
2023/03/09	5.1	103.70	0	0.00	102.50	5.1	2,516	0.20%
2023/03/07	9	107.50	0	0.00	107.50	9	2,542	0.35%
2023/03/06	1	106.50	0	0.00	107.50	1	2,577	0.04%
2023/03/03	2	106.50	0	0.00	106.00	2	2,591	0.08%
2023/03/02	1	106.50	0	0.00	108.00	1	2,578	0.04%
2023/03/01	0	110.50	0	0.00	107.00	0	2,574	0.00%
2023/02/24	0	0.00	1	110.50	109.50	-1	2,582	-0.04%
2023/02/23	2	113.25	3.1	113.42	112.50	-1.1	2,632	-0.04%
2023/02/21	0	0.00	1.2	107.07	107.00	-1.2	2,526	-0.05%
2023/02/20	1	107.50	0	0.00	106.50	1	2,554	0.04%
2023/02/17	0	0.00	0.1	107.00	106.00	-0.1	2,564	0.00%
2023/02/16	15	107.10	1	108.00	105.50	14	2,574	0.54%
2023/02/15	0	0.00	7.1	105.42	106.50	-7.1	2,562	-0.28%
2023/02/13	1	103.00	0	0.00	103.00	1	2,538	0.04%
2023/02/10	3	101.17	0	0.00	101.50	3	2,537	0.12%
2023/02/09	5.2	102.02	0	0.00	101.50	5.2	2,512	0.20%
2023/02/08	2.1	104.52	2	105.00	105.50	0.1	2,481	0.00%
2023/02/06	1.1	106.50	0	0.00	105.50	1.1	2,499	0.04%
2023/02/03	7.1	106.31	7	109.49	106.00	0.1	2,491	0.00%
2023/02/01	1	111.00	1	112.50	110.50	0	2,434	0.00%
2023/01/31	1	110.50	16	109.50	109.50	-15	2,353	-0.64%
2023/01/30	2	104.24	6	105.92	107.50	-4	2,274	-0.18%
2023/01/17	0	101.00	0	0.00	101.50	0	2,216	0.00%
2023/01/13	2	98.85	5	100.00	98.60	-3	2,215	-0.14%
2023/01/12	5	104.00	29	103.84	103.00	-24	2,186	-1.10%
2023/01/11	0	0.00	1.1	102.55	102.00	-1.1	2,149	-0.05%
2023/01/10	2	99.95	4.2	99.89	101.00	-2.2	2,077	-0.11%
2023/01/09	2	95.00	4	95.80	96.90	-2	2,013	-0.10%
2023/01/06	8	97.61	14	97.44	97.00	-6	1,997	-0.30%
2023/01/05	21	101.41	33	99.34	99.80	-12	1,974	-0.61%
2023/01/04	17	101.91	6.1	102.59	103.50	10.9	1,914	0.57%
2023/01/03	6	97.32	21	99.31	99.60	-15	1,830	-0.82%
2022/12/29	2	94.00	1	93.90	93.90	1	1,809	0.06%
2022/12/27	2	96.90	2	97.50	96.80	0	1,854	0.00%
2022/12/26	2	95.70	0	0.00	96.10	2	1,858	0.11%
2022/12/22	1	96.00	3	97.13	96.30	-2	1,939	-0.10%
2022/12/20	2	92.15	1	91.60	91.60	1	2,162	0.05%
2022/12/19	12	94.27	3	95.23	94.20	9	2,334	0.39%
2022/12/16	1	96.40	0	0.00	95.80	1	2,564	0.04%
2022/12/15	0	0.00	1	98.00	97.80	-1	2,735	-0.04%
2022/12/13	1	96.00	0	0.00	95.60	1	2,810	0.04%
2022/12/09	3	97.33	4	95.50	95.70	-1	2,845	-0.04%
2022/12/08	1	97.90	3	99.67	98.00	-2	2,794	-0.07%
2022/12/07	2	98.75	0	0.00	96.80	2	2,760	0.07%
2022/12/06	1	100.00	1.2	102.08	100.00	-0.2	2,732	-0.01%
2022/12/05	14.3	102.49	1	101.00	101.00	13.3	2,699	0.49%
2022/12/02	14	103.68	12.1	104.50	103.50	1.9	2,666	0.07%
2022/12/01	2	100.45	4	100.50	101.00	-2	2,570	-0.08%
2022/11/30	2	99.40	2.1	99.14	98.20	-0.1	2,556	0.00%
2022/11/28	2	98.50	1	98.50	97.70	1	2,643	0.04%
2022/11/25	0	96.50	0	0.00	96.30	0	2,614	0.00%
2022/11/22	3	96.70	3	96.07	94.90	0	2,629	0.00%
2022/11/21	1	99.70	1.1	98.08	98.90	-0.1	2,605	0.00%
2022/11/18	1	92.20	1	91.60	91.60	0	2,570	0.00%
2022/11/17	0.2	92.97	1.1	93.07	93.60	-1	2,650	-0.04%
2022/11/16	32.1	91.56	3	91.93	93.20	29.1	2,707	1.08%
2022/11/15	1	93.50	1.1	93.85	93.20	-0.1	2,700	0.00%
2022/11/14	0	90.50	2	91.55	92.50	-2	2,698	-0.07%
2022/11/11	2	89.65	0	0.00	89.10	2	2,689	0.08%
2022/11/10	1	91.50	0	0.00	90.60	1	2,692	0.04%
2022/11/09	0.1	91.82	0	0.00	91.50	0.1	2,699	0.00%
2022/11/08	0	0.00	3	93.73	92.90	-3	2,704	-0.11%
2022/11/07	1	91.00	0	0.00	92.40	1	2,695	0.04%
2022/11/04	1	90.00	3	89.57	90.00	-2	2,692	-0.07%
2022/11/03	7	94.40	6	94.82	90.50	1	2,689	0.04%
2022/11/02	1	93.00	1	92.00	91.80	0	2,656	0.00%
2022/11/01	1	91.50	1	92.50	91.90	0	2,674	0.00%
2022/10/31	1	90.10	1	89.20	89.20	0	2,671	0.00%
2022/10/25	0	0.00	1	90.60	91.20	-1	2,752	-0.04%
2022/10/24	1	92.00	0	0.00	90.30	1	2,773	0.04%
2022/10/21	0	0.00	1	90.40	90.10	-1	2,780	-0.04%
2022/10/17	1	85.30	1	85.80	86.00	0	2,945	0.00%
2022/10/13	5	89.90	3	86.90	86.90	2	3,034	0.07%
2022/10/12	0.1	93.80	0	0.00	93.00	0.1	3,075	0.00%
2022/10/11	3	93.43	0	0.00	92.60	3	3,244	0.09%
2022/10/07	2	99.10	4	99.73	98.70	-2	3,269	-0.06%
2022/10/06	2	97.50	2	98.40	98.20	0	3,277	0.00%
2022/10/05	1	99.70	1	99.70	100.00	0	3,278	0.00%
2022/10/04	3	96.97	5	97.54	98.20	-2	3,248	-0.06%
2022/09/30	2	93.50	2	93.90	94.00	0	3,293	0.00%
2022/09/29	29.1	96.73	29	97.06	94.60	0.1	3,296	0.00%
2022/09/28	2	98.10	1	99.40	96.40	1	3,320	0.03%
2022/09/27	16	99.44	17	101.12	103.00	-1	3,343	-0.03%
2022/09/26	15	101.93	15.1	101.17	100.50	-0.1	3,222	0.00%
2022/09/23	23	102.80	25.2	101.01	99.10	-2.2	3,145	-0.07%
2022/09/22	5	96.96	20.1	96.58	100.50	-15.1	3,002	-0.50%
2022/09/21	10	91.69	8	91.30	91.80	2	2,960	0.07%
2022/09/20	1	87.00	5	87.70	87.80	-4	3,118	-0.13%
2022/09/19	6	87.73	10	88.17	87.00	-4	3,372	-0.12%
2022/09/16	10	89.64	5	89.28	88.20	5	3,485	0.14%
2022/09/15	6.1	90.09	0	0.00	89.10	6.1	3,530	0.17%
2022/09/14	2.1	89.83	0	0.00	89.90	2.1	3,685	0.06%
2022/09/13	0	0.00	1	92.30	92.30	-1	3,718	-0.03%
2022/09/12	0	0.00	1	92.00	92.40	-1	3,817	-0.03%
2022/09/08	1	90.10	1	90.30	90.70	0	3,876	0.00%
2022/09/07	2	89.95	2	90.70	89.90	0	4,099	0.00%
2022/09/06	19	91.58	15	92.93	91.30	4	4,337	0.09%
2022/09/05	6.2	92.01	3	92.67	92.80	3.2	4,411	0.07%
2022/09/02	4.4	96.15	2	95.35	95.10	2.4	4,443	0.05%
2022/09/01	3	100.60	0	0.00	99.80	3	4,640	0.06%
2022/08/31	1	101.50	1	102.50	102.00	0	4,787	0.00%
2022/08/30	1	103.00	1	102.00	102.00	0	4,803	0.00%
2022/08/29	2	101.75	0	0.00	101.00	2	4,827	0.04%
2022/08/26	1	104.50	3	104.50	104.50	-2	4,816	-0.04%
2022/08/25	5	106.00	0	0.00	105.50	5	4,851	0.10%
2022/08/24	1	110.00	5	108.50	108.00	-4	4,896	-0.08%
2022/08/23	7	105.86	1	104.50	103.00	6	4,922	0.12%
2022/08/22	3	107.00	2	105.75	106.50	1	4,923	0.02%
2022/08/19	1	103.50	1	105.50	103.50	0	4,920	0.00%
2022/08/18	3	101.17	2	103.00	104.00	1	4,977	0.02%
2022/08/17	1	104.50	0	0.00	103.00	1	4,986	0.02%
2022/08/16	4	106.88	4	106.38	106.50	0	5,035	0.00%
2022/08/15	2	106.75	3.1	107.00	106.50	-1.1	5,091	-0.02%
2022/08/12	0	0.00	2.1	103.98	104.00	-2.1	5,292	-0.04%
2022/08/11	1	103.50	1	103.50	103.50	0	5,445	0.00%
2022/08/10	0.1	103.00	0	0.00	102.00	0.1	5,534	0.00%
2022/08/09	5.1	102.60	2	103.75	102.00	3.1	5,736	0.05%
2022/08/08	0	0.00	2	105.75	104.50	-2	5,982	-0.03%
2022/08/05	1	104.00	0	0.00	104.00	1	6,051	0.02%
2022/08/04	1	100.50	1	102.50	102.50	0	6,136	0.00%
2022/08/03	0.1	103.00	0	0.00	102.50	0.1	6,197	0.00%
2022/08/02	4	105.12	2	103.75	104.50	2	6,278	0.03%
2022/08/01	0	0.00	2	109.00	108.50	-2	6,409	-0.03%
2022/07/28	2	109.00	1	109.50	108.00	1	6,640	0.02%
2022/07/27	2.1	107.79	3	108.33	109.00	-0.9	6,727	-0.01%
2022/07/26	16	108.28	16	109.19	108.50	0	6,853	0.00%
2022/07/25	4	109.88	6.3	109.74	110.00	-2.3	6,943	-0.03%
2022/07/22	1	108.00	1	110.00	106.00	0	7,111	0.00%
2022/07/21	2	104.00	2	104.75	106.00	0	7,629	0.00%
2022/07/20	2.4	105.11	1	104.00	103.00	1.4	8,157	0.02%
2022/07/19	16	105.34	16	105.19	105.50	0	8,206	0.00%
2022/07/18	27.3	105.99	24	106.96	105.00	3.3	8,276	0.04%
2022/07/15	1	112.50	2	113.25	113.00	-1	8,218	-0.01%
2022/07/14	2	111.75	2	113.75	116.00	0	8,321	0.00%
2022/07/13	0	116.00	0	117.50	114.00	0	8,567	0.00%
2022/07/12	2.2	113.45	6	113.17	114.00	-3.8	8,904	-0.04%
2022/07/11	1	115.00	0	0.00	116.00	1	9,185	0.01%
2022/07/08	3.1	117.00	3	117.83	117.00	0.1	9,287	0.00%
2022/07/07	2.4	118.46	1	118.00	117.50	1.4	9,310	0.02%
2022/07/06	8.1	124.41	4	121.13	118.00	4.1	9,303	0.04%
2022/07/05	4	124.00	12	124.96	125.00	-8	9,337	-0.09%
2022/07/04	1	116.00	0	0.00	116.00	1	9,302	0.01%
2022/07/01	34	118.50	9	116.72	115.00	25	9,270	0.27%
2022/06/30	10	122.65	5	122.00	121.00	5	9,214	0.05%
2022/06/29	15	125.77	7	126.36	123.50	8	9,188	0.09%
2022/06/28	15	130.53	12	131.42	126.50	3	9,216	0.03%
2022/06/27	30	127.37	31	126.52	131.00	-1	9,008	-0.01%
2022/06/24	1	115.00	17	118.21	122.50	-16	8,767	-0.18%
2022/06/23	12	112.38	2	112.50	113.00	10	8,634	0.12%
2022/06/22	7	120.50	17	117.56	113.00	-10	8,575	-0.12%
2022/06/21	8	115.44	12	114.54	117.00	-4	8,490	-0.05%
2022/06/20	8	117.63	18	117.25	114.00	-10	8,458	-0.12%
2022/06/17	16	119.50	16	119.00	121.00	0	8,369	0.00%
2022/06/16	20	125.65	13	124.35	121.50	7	8,343	0.08%
2022/06/15	45	134.07	15	133.20	130.00	30	8,168	0.37%
2022/06/14	2	126.25	10	125.50	123.50	-8	7,913	-0.10%
2022/06/13	15	131.97	3	131.34	130.00	12	7,816	0.15%
2022/06/10	15	133.27	19	133.39	134.00	-4	7,700	-0.05%
2022/06/09	17	129.47	34	129.69	129.00	-17	7,414	-0.23%
2022/06/08	4	124.75	6	124.17	124.00	-2	7,243	-0.03%
2022/06/07	12	121.67	5.1	122.79	124.00	7	7,215	0.10%
2022/06/06	7.1	120.93	6	121.42	120.00	1.1	7,178	0.01%
2022/06/02	9	122.72	9	122.72	121.50	0	7,154	0.00%
2022/06/01	11	127.64	8	128.63	125.50	3	7,102	0.04%
2022/05/31	6	130.50	7	131.21	131.00	-1	7,022	-0.01%
2022/05/30	3	129.83	7	124.93	130.50	-4	6,914	-0.06%
2022/05/27	9	119.78	13	119.88	119.00	-4	6,844	-0.06%
2022/05/26	14	118.32	19	118.95	118.50	-5	6,818	-0.07%
2022/05/25	8	122.38	8	121.38	123.00	0	6,741	0.00%
2022/05/24	8	122.88	8	123.06	121.00	0	6,724	0.00%
2022/05/23	4	124.00	0	0.00	122.00	4	6,650	0.06%
2022/05/20	45	132.13	49	132.10	127.00	-4	6,576	-0.06%
2022/05/19	17	126.24	11	126.73	128.00	6	6,358	0.09%
2022/05/18	4	132.38	4	131.38	132.00	0	6,205	0.00%
2022/05/17	3	135.17	4	133.50	132.00	-1	6,108	-0.02%
2022/05/16	6	132.75	6	134.00	136.50	0	5,893	0.00%
2022/05/13	4	126.38	18	126.67	128.50	-14	5,614	-0.25%
2022/05/12	2	120.75	25	120.96	117.00	-23	5,526	-0.42%
2022/05/11	27	119.78	19	120.82	121.50	8	5,432	0.15%
2022/05/10	16	119.25	15	119.83	120.00	1	5,343	0.02%
2022/05/09	36	115.96	35	120.00	121.50	1	5,238	0.02%
2022/05/06	9.1	125.29	22	126.86	124.50	-13	5,086	-0.25%
2022/05/05	9	128.72	11	129.32	128.00	-2	4,983	-0.04%
2022/05/04	4	125.00	3	124.67	122.50	1	4,822	0.02%
2022/05/03	9	129.66	5	129.60	126.00	4	4,711	0.09%
2022/04/29	15	133.93	15	134.93	133.00	0	4,567	0.00%
2022/04/28	14	137.96	7	136.79	132.50	7	4,429	0.16%
2022/04/27	51.1	140.69	37	140.73	140.00	14.1	4,160	0.34%
2022/04/26	55	143.12	29	138.09	145.00	26	3,572	0.73%
2022/04/25	5	130.50	6	130.17	132.00	-1	2,995	-0.03%
2022/04/22	23	130.04	21.1	131.93	132.00	1.9	2,882	0.07%
2022/04/21	28.1	130.06	20	131.08	128.00	8.1	2,761	0.29%
2022/04/20	28	132.32	8	133.06	131.00	20	2,686	0.75%
2022/04/19	10	133.55	7	132.64	133.50	3	2,536	0.12%
2022/04/18	30	130.42	13	130.50	130.00	17	2,253	0.75%
2022/04/15	22	119.16	75.3	121.48	127.50	-53.3	1,889	-2.82%
2022/04/14	22	116.16	23	116.54	116.00	-1	1,586	-0.06%
2022/04/13	21	109.55	18	111.19	110.00	3	1,455	0.21%
2022/04/12	13	112.85	13	111.88	113.00	0	1,378	0.00%
2022/04/11	17	113.85	21	114.14	113.50	-4	1,340	-0.30%
2022/04/08	7	112.29	16.2	114.63	115.00	-9.2	1,227	-0.75%
2022/04/07	0	0.00	3	107.67	106.00	-3	1,147	-0.26%
2022/04/06	6	110.67	14	110.04	110.50	-8	1,120	-0.71%
2022/04/01	10	107.65	9	110.50	110.50	1	1,074	0.09%
2022/03/31	11	110.95	40	112.96	106.50	-29	1,013	-2.86%
2022/03/30	1	105.00	2	104.75	106.00	-1	853	-0.12%
2022/03/29	0	100.00	3	102.50	100.50	-3	819	-0.37%
2022/03/24	2	104.25	3	104.00	102.00	-1	1,139	-0.09%
2022/03/23	1	98.50	3	99.73	99.20	-2	1,126	-0.18%
2022/03/22	1	97.30	1	99.50	99.20	0	1,114	0.00%
2022/03/21	1	97.90	0	0.00	97.70	1	1,096	0.09%
2022/03/18	9	100.67	11	98.76	99.00	-2	1,057	-0.19%
2022/03/16	0	0.00	2	90.60	92.60	-2	985	-0.20%
2022/03/15	0	0.00	1	91.00	89.00	-1	977	-0.10%
2022/03/11	1	89.00	0	0.00	89.00	1	982	0.10%
2022/03/10	0	0.00	1	90.70	90.20	-1	987	-0.10%
2022/03/08	1	88.00	0	0.00	88.10	1	996	0.10%
2022/03/04	2	94.70	2	96.70	93.90	0	1,009	0.00%
2022/03/03	0	0.00	3	96.23	96.60	-3	1,001	-0.30%
2022/03/02	0	0.00	1	94.90	94.00	-1	996	-0.10%
2022/03/01	1	93.10	0	0.00	92.90	1	993	0.10%
2022/02/25	4	93.13	3	93.20	91.90	1	1,004	0.10%
2022/02/24	3	94.70	2	94.00	92.60	1	1,008	0.10%
2022/02/15	1	92.80	0	0.00	93.90	1	1,058	0.09%
2022/02/10	1	96.60	1	96.50	96.50	0	1,095	0.00%
2022/02/08	1	94.90	0	0.00	95.50	1	1,111	0.09%
2022/01/25	0	0.00	3	88.80	88.00	-3	1,136	-0.26%
2022/01/17	0	0.00	1	92.10	91.90	-1	1,383	-0.07%
2022/01/14	1	92.60	5	93.40	92.80	-4	1,432	-0.28%
2022/01/13	1	98.80	2	97.50	95.00	-1	1,478	-0.07%
2022/01/12	0	0.00	0	93.95	95.10	0	1,451	0.00%
2022/01/11	1	92.90	1	92.90	93.00	0	1,476	0.00%
2022/01/10	0	0.00	3	94.00	95.00	-3	1,505	-0.20%
2022/01/07	0	0.00	2	93.50	91.00	-2	1,569	-0.13%
2021/12/28	1	92.90	0	0.00	93.00	1	2,915	0.03%
2021/12/24	0	0.00	1	92.70	92.30	-1	3,547	-0.03%
2021/12/22	0	0.00	4	93.70	93.60	-4	3,660	-0.11%
2021/12/21	50	95.92	53	97.63	96.00	-3	3,636	-0.08%
2021/12/20	13	102.72	3	106.33	99.00	10	3,573	0.28%
2021/12/17	0	0.00	4	92.55	98.20	-4	3,289	-0.12%
2021/12/16	1	89.20	2	89.60	89.30	-1	3,224	-0.03%
2021/12/14	0	0.00	0	89.20	88.00	0	3,230	0.00%
2021/12/08	1	89.60	0	0.00	89.50	1	3,234	0.03%
2021/12/07	2	90.10	0	90.70	89.30	2	3,238	0.06%
2021/12/02	0	0.00	1	91.90	90.10	-1	3,217	-0.03%
2021/12/01	0	0.00	5	90.98	90.90	-5	3,213	-0.16%
2021/11/30	1	88.10	0	0.00	88.20	1	3,201	0.03%
2021/11/26	1	90.30	1	88.50	88.50	0	3,175	0.00%
2021/11/24	1	92.40	2	93.85	92.40	-1	3,151	-0.03%
2021/11/22	1	92.10	0	0.00	92.10	1	3,136	0.03%
2021/11/19	2	92.35	0	0.00	92.00	2	3,136	0.06%
2021/11/18	0	0.00	2.2	93.96	94.40	-2.2	3,122	-0.07%
2021/11/17	7	92.63	0	0.00	92.10	7	3,105	0.23%
2021/11/16	1	94.10	2.5	94.96	94.10	-1.5	3,090	-0.05%
2021/11/15	0	0.00	2	95.30	95.00	-2	3,075	-0.07%
2021/11/11	2	95.40	2	96.30	95.00	0	3,074	0.00%
2021/11/10	3	96.37	1	95.80	95.80	2	3,071	0.07%
2021/11/09	0	0.00	2.1	97.94	97.10	-2.1	3,066	-0.07%
2021/11/08	2	97.50	2.3	96.95	95.00	-0.3	3,065	-0.01%
2021/11/05	2.1	95.07	0	0.00	96.00	2.1	3,053	0.07%
2021/11/03	2	96.90	0	0.00	96.80	2	3,054	0.07%
2021/11/02	2	98.20	0	0.00	96.20	2	3,042	0.07%
2021/11/01	3	103.83	2	103.00	99.90	1	3,019	0.03%
2021/10/29	25	99.08	27.1	102.66	98.70	-2.1	2,983	-0.07%
2021/10/28	2.1	98.71	23	95.52	103.00	-20.9	2,905	-0.72%
2021/10/27	17	94.84	0	0.00	93.90	17	2,839	0.60%
2021/10/26	1	93.60	1	94.20	93.50	0	2,819	0.00%
2021/10/22	1	98.00	2	98.35	96.50	-1	2,772	-0.04%
2021/10/21	14	100.03	0	0.00	97.40	14	2,725	0.51%
2021/10/20	2	104.75	39	104.91	104.00	-37	2,665	-1.39%
2021/10/19	18	104.06	3	105.17	105.50	15	2,647	0.57%
2021/10/18	4	105.00	3	103.67	103.00	1	2,619	0.04%
2021/10/15	66	105.55	68	110.24	105.50	-2	2,584	-0.08%
2021/10/14	74	110.49	70.1	113.96	110.50	3.9	2,518	0.15%
2021/10/13	14	112.00	15	114.33	115.00	-1	2,405	-0.04%
2021/10/12	20.6	113.92	7	115.79	113.00	13.6	2,270	0.60%
2021/10/08	23	117.63	18	117.08	116.50	5	2,162	0.23%
2021/10/07	91	115.07	76	110.15	117.00	15	1,932	0.78%
2021/10/06	69	109.89	75	102.39	109.00	-6	1,558	-0.38%
2021/10/05	78	100.61	74	102.72	100.50	4	1,287	0.31%
2021/10/04	11	105.77	12	106.75	106.00	-1	1,186	-0.08%
2021/10/01	11	104.32	13	106.08	104.00	-2	903	-0.22%
2021/09/30	4	99.75	17	99.12	100.50	-13	549	-2.36%
2021/09/29	16	93.86	2	93.25	91.60	14	463	3.02%
2021/09/27	0	0.00	2	88.90	89.00	-2	483	-0.41%
2021/09/24	2	88.90	0	0.00	88.30	2	493	0.41%
2021/09/08	0	0.00	46	88.67	89.00	-46	597	-7.69%
2021/08/26	46	90.54	0	0.00	90.30	46	727	6.32%
2021/08/24	1	87.00	0	0.00	87.60	1	747	0.13%
2021/08/13	1	90.10	1.3	90.80	89.90	-0.3	783	-0.04%
2021/08/11	2	94.80	0	0.00	92.60	2	795	0.25%
2021/08/10	1	93.20	1	94.10	93.00	0	812	0.00%
2021/08/09	1	99.50	0.2	101.50	99.50	0.8	825	0.10%
2021/08/06	1	104.00	2	103.75	104.00	-1	850	-0.12%
2021/08/05	1	107.50	0	0.00	107.50	1	902	0.11%
2021/08/04	1.5	110.33	2	108.00	110.50	-0.5	936	-0.05%
2021/07/30	1	104.50	3	104.50	104.00	-2	1,010	-0.20%
2021/07/27	2	108.00	0	0.00	107.00	2	1,085	0.18%
2021/07/23	0	0.00	3	111.50	111.00	-3	1,117	-0.27%
2021/07/21	1	106.00	1	105.50	106.50	0	1,150	0.00%
2021/07/20	1	107.50	0	0.00	107.50	1	1,183	0.08%
2021/07/13	1	111.00	0	0.00	111.50	1	1,221	0.08%
2021/07/12	1	113.00	1	111.00	111.50	0	1,227	0.00%
2021/07/09	1	113.00	0	0.00	112.50	1	1,231	0.08%
2021/07/07	0	0.00	1	114.50	115.00	-1	1,276	-0.08%
2021/07/06	0	0.00	3	116.50	115.50	-3	1,311	-0.23%
2021/07/05	6	114.50	0	0.00	115.00	6	1,325	0.45%
2021/07/02	1	122.50	1	123.50	122.00	0	1,307	0.00%
2021/06/30	0	0.00	3	122.50	122.50	-3	1,320	-0.23%
2021/06/29	0	0.00	1	123.00	121.50	-1	1,326	-0.08%
2021/06/25	1	122.50	1	121.50	122.00	0	1,371	0.00%
2021/06/24	4	121.25	1	123.50	123.50	3	1,362	0.22%
2021/06/23	4	119.13	0	0.00	120.00	4	1,355	0.30%
2021/06/22	3	122.50	14	124.32	116.50	-11	1,340	-0.82%
2021/06/18	1	117.50	2	118.75	118.50	-1	1,312	-0.08%
2021/06/17	0	0.00	1	119.50	119.50	-1	1,311	-0.08%
2021/06/16	0	0.00	5	119.00	118.00	-5	1,313	-0.38%
2021/06/15	5	116.50	1	116.50	116.00	4	1,299	0.31%
2021/06/08	0	0.00	1	114.50	112.50	-1	1,369	-0.07%
2021/06/07	1	113.50	0	0.00	113.50	1	1,405	0.07%
2021/06/04	10	118.35	1	117.00	114.50	9	1,418	0.63%
2021/06/03	1	114.00	0.2	115.00	114.50	0.8	1,449	0.06%
2021/06/02	2	118.00	0	119.50	117.50	2	1,445	0.14%
2021/06/01	0	0.00	4	119.25	121.50	-4	1,452	-0.28%
2021/05/31	2	118.50	0	0.00	117.50	2	1,460	0.14%
2021/05/28	1	119.00	1	120.00	118.00	0	1,471	0.00%
2021/05/21	0	0.00	1	115.00	115.50	-1	1,518	-0.07%
2021/05/20	0.1	117.50	1	119.00	115.00	-0.9	1,560	-0.05%
2021/05/19	3.1	114.36	23	115.54	117.50	-19.9	1,568	-1.27%
2021/05/18	0	0.00	22	105.80	110.50	-22	1,573	-1.40%
2021/05/17	1	104.00	1	106.00	103.50	0	1,585	0.00%
2021/05/14	33	115.86	1	117.50	115.00	32	1,570	2.04%
2021/05/13	4	111.75	2	114.00	112.00	2	1,546	0.13%
2021/05/12	1	124.50	9	125.78	123.00	-8	1,514	-0.53%
2021/05/11	0	0.00	1	136.50	136.50	-1	1,511	-0.07%
2021/05/10	10	141.00	7	142.50	142.50	3	1,511	0.20%
2021/05/07	0	0.00	1	141.00	141.00	-1	1,504	-0.07%
2021/05/05	0	0.00	25	133.64	134.00	-25	1,475	-1.69%
2021/05/04	1	132.00	0	0.00	132.00	1	1,489	0.07%
2021/05/03	1	146.00	2	142.50	138.50	-1	1,510	-0.07%
2021/04/29	5	143.00	0	0.00	143.00	5	1,517	0.33%
2021/04/27	20	143.50	4	144.25	143.50	16	1,543	1.04%
2021/04/26	0	0.00	5	141.60	144.50	-5	1,543	-0.32%
2021/04/23	2	137.00	1	136.50	137.00	1	1,545	0.06%
2021/04/22	0	0.00	1	137.50	137.50	-1	1,591	-0.06%
2021/04/21	0	0.00	2	139.00	140.00	-2	1,596	-0.13%
2021/04/20	3	140.50	0	0.00	141.50	3	1,613	0.19%
2021/04/19	2	143.00	10	145.50	142.00	-8	1,636	-0.49%
2021/04/16	2	140.00	0	0.00	142.00	2	1,622	0.12%
2021/04/15	0	0.00	1	140.50	140.00	-1	1,655	-0.06%
2021/04/14	2	135.75	2	137.50	139.00	0	1,750	0.00%
2021/04/13	22	143.64	22	143.68	140.00	0	1,799	0.00%
2021/04/12	9	144.22	14	144.54	145.50	-5	1,833	-0.27%
2021/04/08	1	142.50	1	142.50	143.00	0	1,814	0.00%
2021/04/07	0	0.00	3	141.67	143.00	-3	1,821	-0.16%
2021/04/06	0	0.00	1	139.50	139.00	-1	1,858	-0.05%
2021/04/01	1	136.50	1	138.00	139.00	0	1,879	0.00%
2021/03/31	3	138.33	0	0.00	138.00	3	1,891	0.16%
2021/03/30	0	0.00	7	140.07	141.50	-7	1,923	-0.36%
2021/03/29	3	134.67	2	136.00	135.00	1	1,947	0.05%
2021/03/26	4	134.13	4	135.13	136.00	0	1,980	0.00%
2021/03/25	2	134.25	3	135.50	135.00	-1	2,040	-0.05%
2021/03/24	2	135.50	1	136.00	135.50	1	2,078	0.05%
2021/03/23	2	138.75	0	0.00	138.00	2	2,115	0.09%
2021/03/22	1	138.00	1	139.00	139.00	0	2,131	0.00%
2021/03/19	0	0.00	1	138.50	139.00	-1	2,188	-0.05%
2021/03/18	2	138.50	2	139.00	139.00	0	2,217	0.00%
2021/03/17	6	138.42	0	0.00	138.00	6	2,258	0.27%
2021/03/16	4	137.50	6	138.00	139.00	-2	2,324	-0.09%
2021/03/15	9	137.67	4	137.50	137.50	5	2,355	0.21%
2021/03/12	14	142.89	5	140.90	141.50	9	2,370	0.38%
2021/03/11	15	148.77	1	147.00	147.00	14	2,382	0.59%
2021/03/10	2	150.00	11	150.36	151.00	-9	2,398	-0.38%
2021/03/09	14	149.43	14	150.82	147.00	0	2,472	0.00%
2021/03/08	6	148.50	7	150.07	146.50	-1	2,457	-0.04%
2021/03/05	2	146.25	0	0.00	145.50	2	2,511	0.08%
2021/03/04	5	149.80	3	152.83	148.00	2	2,571	0.08%
2021/03/03	1	145.00	4	150.50	150.50	-3	2,614	-0.11%
2021/03/02	2	146.75	0	0.00	146.00	2	2,728	0.07%
2021/02/26	1	150.50	2	149.50	149.00	-1	2,960	-0.03%
2021/02/25	4	152.13	3	153.00	152.50	1	3,002	0.03%
2021/02/24	4	152.00	3	154.83	152.00	1	3,086	0.03%
2021/02/23	2	152.50	2	153.25	152.50	0	3,259	0.00%
2021/02/22	2	152.25	5	154.20	155.50	-3	3,318	-0.09%
2021/02/19	0	0.00	3	148.83	149.50	-3	3,324	-0.09%
2021/02/18	2	147.25	0	0.00	147.50	2	3,404	0.06%
2021/02/17	4	145.25	7	145.57	146.50	-3	3,458	-0.09%
2021/02/05	0	0.00	1	139.00	139.50	-1	3,473	-0.03%
2021/02/04	1	139.50	1	140.00	139.00	0	3,540	0.00%
2021/02/03	5	142.10	6	143.17	142.50	-1	3,633	-0.03%
2021/02/02	4	139.38	0	0.00	139.50	4	3,749	0.11%
2021/02/01	0	0.00	5	142.20	143.00	-5	4,043	-0.12%
2021/01/29	0	0.00	2	142.50	138.50	-2	4,116	-0.05%
2021/01/28	1	141.50	4	142.13	141.00	-3	4,359	-0.07%
2021/01/27	0	0.00	2	141.75	143.00	-2	4,487	-0.04%
2021/01/26	2	141.00	2	142.00	141.50	0	4,621	0.00%
2021/01/25	7	142.57	20	142.08	142.50	-13	4,675	-0.28%
2021/01/22	6	135.75	8	136.06	137.00	-2	4,752	-0.04%
2021/01/21	3	133.83	1	131.50	132.00	2	4,784	0.04%
2021/01/20	5	136.40	2	134.00	134.00	3	4,947	0.06%
2021/01/19	14	141.54	5	142.00	140.50	9	4,992	0.18%
2021/01/18	1	131.50	6	136.17	137.00	-5	5,032	-0.10%
2021/01/15	8	137.31	0	0.00	134.50	8	5,153	0.16%
2021/01/14	3	141.33	1	141.50	141.00	2	5,259	0.04%
2021/01/13	1	144.00	0	0.00	144.00	1	5,310	0.02%
2021/01/12	3	145.00	0	0.00	144.00	3	5,417	0.06%
2021/01/11	1	149.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	5	151.50	3	150.50	150.50	2	5,670	0.04%
2021/01/07	6	154.17	12	155.75	154.50	-6	5,800	-0.10%
2021/01/06	9	152.00	2	147.00	147.00	7	6,080	0.12%
2021/01/05	2	157.25	4	159.63	157.50	-2	6,474	-0.03%
2021/01/04	1	153.00	1	154.50	155.50	0	6,891	0.00%
2020/12/31	0	0.00	1	152.50	152.50	-1	6,994	-0.01%
2020/12/30	2	151.00	2	150.50	150.50	0	7,575	0.00%
2020/12/29	2	153.50	19	155.03	153.00	-17	7,796	-0.22%
2020/12/28	0	0.00	1	149.00	151.50	-1	7,797	-0.01%
2020/12/25	4	149.50	2	150.25	149.00	2	7,901	0.03%
2020/12/24	14	149.43	13	151.19	149.50	1	8,026	0.01%
2020/12/23	6	147.50	7	147.50	147.50	-1	8,154	-0.01%
2020/12/22	4	146.13	0	0.00	141.50	4	8,455	0.05%
2020/12/21	6	145.00	4	145.88	148.00	2	8,650	0.02%
2020/12/18	4	144.50	6	146.50	145.50	-2	8,739	-0.02%
2020/12/17	6	145.00	3	144.00	144.50	3	8,774	0.03%
2020/12/16	1	149.00	0	0.00	149.00	1	8,812	0.01%
2020/12/15	20	152.05	4	149.38	148.00	16	8,924	0.18%
2020/12/14	17	150.91	17.3	153.94	154.50	-0.3	8,952	0.00%
2020/12/10	8	160.13	5	163.50	157.50	3	9,146	0.03%
2020/12/09	2	161.00	4	159.25	161.50	-2	9,299	-0.02%
2020/12/08	3	156.67	9	157.06	156.50	-6	9,489	-0.06%
2020/12/07	10	158.25	12	158.88	157.00	-2	9,685	-0.02%
2020/12/04	4	162.50	2	162.50	162.00	2	9,881	0.02%
2020/12/03	9	166.00	7	168.14	163.50	2	10,198	0.02%
2020/12/02	1	161.50	3	162.00	164.00	-2	10,591	-0.02%
2020/12/01	5	164.40	2	163.50	162.50	3	11,010	0.03%
2020/11/30	3	170.50	2	172.00	168.00	1	11,529	0.01%
2020/11/27	8	169.06	8	170.13	169.50	0	11,783	0.00%
2020/11/26	25	169.64	24	171.69	167.50	1	12,249	0.01%
2020/11/25	12	169.75	12	169.54	167.00	0	12,337	0.00%
2020/11/24	6	163.25	4	162.63	162.50	2	12,238	0.02%
2020/11/23	5	157.30	4	160.63	162.00	1	12,391	0.01%
2020/11/20	15	160.17	0	0.00	160.00	15	12,490	0.12%
2020/11/19	9	168.33	3	168.17	168.00	6	12,663	0.05%
2020/11/18	2	161.75	5	163.40	165.00	-3	12,921	-0.02%
2020/11/17	7	163.36	5	164.50	161.00	2	13,037	0.02%
2020/11/16	4	162.88	0	0.00	162.00	4	13,067	0.03%
2020/11/13	5	165.20	7	165.64	168.00	-2	13,145	-0.02%
2020/11/12	10	167.50	10	167.35	165.50	0	13,253	0.00%
2020/11/11	4	169.25	3	170.17	167.00	1	13,201	0.01%
2020/11/10	10	175.30	6	175.25	169.50	4	13,122	0.03%
2020/11/09	21	173.50	28	175.45	177.00	-7	13,020	-0.05%
2020/11/06	11	165.59	13	167.19	167.50	-2	12,740	-0.02%
2020/11/05	30	165.93	67	167.34	164.00	-37	12,726	-0.29%
2020/11/04	42	161.93	5	165.30	162.00	37	12,532	0.30%
2020/11/03	5	162.20	3	160.83	163.00	2	12,460	0.02%
2020/11/02	3	154.50	3	154.50	153.50	0	12,372	0.00%
2020/10/30	21	163.83	20	165.45	158.00	1	12,348	0.01%
2020/10/29	1	160.50	1	161.50	161.50	0	12,285	0.00%
2020/10/28	12	165.71	13	164.19	163.50	-1	12,344	-0.01%
2020/10/27	31	158.50	31	157.56	161.00	0	12,275	0.00%
2020/10/26	5	158.30	6	159.33	158.00	-1	12,491	-0.01%
2020/10/23	6	160.50	6	159.33	161.00	0	12,473	0.00%
2020/10/22	4	158.63	3	157.17	157.50	1	12,358	0.01%
2020/10/21	11	164.05	13	163.42	163.00	-2	12,238	-0.02%
2020/10/20	9	163.33	7	163.43	162.00	2	12,195	0.02%
2020/10/19	0	0.00	2	165.50	169.50	-2	12,092	-0.02%
2020/10/16	13	170.15	5	172.00	166.00	8	12,091	0.07%
2020/10/15	28.3	173.28	28	176.20	173.00	0.3	11,935	0.00%
2020/10/14	27	176.22	31	176.97	175.00	-4	11,806	-0.03%
2020/10/13	24	175.19	18	174.25	170.00	6	11,524	0.05%
2020/10/12	21	170.24	24	171.15	176.00	-3	11,185	-0.03%
2020/10/08	9	160.44	10	160.65	160.00	-1	10,876	-0.01%
2020/10/07	49	162.73	41	160.65	160.00	8	10,792	0.07%
2020/10/06	2	152.25	10	155.50	158.00	-8	10,216	-0.08%
2020/10/05	2	143.25	1	142.50	144.00	1	10,033	0.01%
2020/09/30	4	140.88	5	142.60	145.00	-1	10,039	-0.01%
2020/09/29	1	139.50	0	0.00	138.50	1	9,972	0.01%
2020/09/28	1	143.00	0	0.00	141.50	1	9,848	0.01%
2020/09/25	28	152.02	43	146.64	142.00	-15	9,683	-0.15%
2020/09/24	5	158.90	2	156.25	151.50	3	9,368	0.03%
2020/09/23	3	157.33	4	160.38	163.00	-1	9,185	-0.01%
2020/09/22	15	156.47	15	154.70	154.00	0	9,065	0.00%
2020/09/21	15	155.90	6	156.08	158.00	9	8,993	0.10%
2020/09/18	3	157.17	5	157.10	155.00	-2	8,909	-0.02%
2020/09/17	13	156.73	10	155.00	155.00	3	8,772	0.03%
2020/09/16	13	155.23	15	156.20	158.50	-2	8,688	-0.02%
2020/09/15	12	156.71	12	156.54	156.50	0	8,551	0.00%
2020/09/14	19	153.82	18	156.92	159.50	1	8,427	0.01%
2020/09/11	7	158.29	9	154.72	154.00	-2	8,203	-0.02%
2020/09/10	10	160.50	11	159.91	160.50	-1	7,968	-0.01%
2020/09/09	4	151.00	10	153.70	159.00	-6	7,722	-0.08%
2020/09/08	16	156.28	10	152.45	152.50	6	7,458	0.08%
2020/09/07	18	165.83	17	165.32	159.50	1	7,098	0.01%
2020/09/04	17	160.79	17	159.68	158.00	0	6,630	0.00%
2020/09/03	19	157.79	17	159.29	159.50	2	6,181	0.03%
2020/09/02	16	141.88	19	145.68	150.00	-3	5,613	-0.05%
2020/09/01	30	146.03	20	144.73	136.50	10	5,291	0.19%
2020/08/31	1	137.50	8	140.56	142.00	-7	4,779	-0.15%
2020/08/28	20	131.03	16	129.25	129.50	4	4,583	0.09%
2020/08/27	4	128.50	9	130.56	133.50	-5	4,474	-0.11%
2020/08/26	8	126.31	9	126.33	125.50	-1	4,265	-0.02%
2020/08/25	13	123.15	7	122.14	124.00	6	4,083	0.15%
2020/08/24	12	111.38	15	115.17	119.50	-3	3,728	-0.08%
2020/08/21	4	108.50	9	106.94	109.00	-5	3,443	-0.15%
2020/08/20	5	99.72	7	101.86	99.20	-2	3,331	-0.06%
2020/08/19	6	109.42	7	108.14	108.00	-1	3,207	-0.03%
2020/08/18	3	104.67	5	105.40	104.00	-2	3,060	-0.07%
2020/08/14	3	99.23	0	0.00	98.20	3	2,906	0.10%
2020/08/13	1	101.00	1	102.00	97.60	0	2,912	0.00%
2020/08/12	1	102.00	0	0.00	100.00	1	2,895	0.03%
2020/08/11	0	0.00	4	106.63	103.00	-4	2,900	-0.14%
2020/08/10	1	106.00	2	105.50	105.50	-1	2,854	-0.04%
2020/08/07	3	103.83	5	104.30	104.00	-2	2,798	-0.07%
2020/08/06	3	101.83	1	103.50	102.50	2	2,721	0.07%
2020/08/05	1	107.00	4	106.38	104.00	-3	2,685	-0.11%
2020/08/04	1	104.50	5	105.70	105.00	-4	2,663	-0.15%
2020/08/03	12	106.50	5	108.20	104.50	7	2,611	0.27%
2020/07/31	16	103.47	16	103.56	105.00	0	2,522	0.00%
2020/07/30	15	106.50	9	107.33	105.50	6	2,493	0.24%
2020/07/29	2	95.70	4	97.75	98.20	-2	2,225	-0.09%
2020/07/28	3	94.83	0	0.00	92.00	3	2,174	0.14%
2020/07/27	2	101.00	1	101.50	101.00	1	2,140	0.05%
2020/07/24	1	100.00	0	0.00	99.30	1	2,111	0.05%
2020/07/23	0	0.00	2	101.50	101.50	-2	2,090	-0.10%
2020/07/22	3	107.00	3	105.33	104.00	0	2,065	0.00%
2020/07/21	0	0.00	1	102.00	101.50	-1	1,960	-0.05%
2020/07/20	0	0.00	6	99.95	101.50	-6	1,924	-0.31%
2020/07/17	7	101.36	0	0.00	98.20	7	1,881	0.37%
2020/07/15	1	104.50	13	106.00	102.00	-12	1,680	-0.71%
2020/07/14	1	96.50	2	96.95	96.50	-1	1,508	-0.07%
2020/07/10	2	98.45	2	96.20	94.50	0	1,453	0.00%
2020/07/09	12	96.70	3	98.53	97.30	9	1,395	0.64%
2020/07/08	5	92.60	3	92.10	95.60	2	1,323	0.15%
2020/07/07	3	89.90	0	0.00	89.90	3	1,259	0.24%
2020/07/06	2	91.90	1	91.70	91.00	1	1,240	0.08%
2020/07/03	1	91.20	1	91.00	91.60	0	1,226	0.00%
2020/07/02	4	90.58	4	91.45	90.00	0	1,196	0.00%
2020/07/01	0	0.00	2	90.40	90.60	-2	1,149	-0.17%
2020/06/30	0	0.00	1	86.00	85.80	-1	1,110	-0.09%
2020/06/24	0	0.00	14	84.59	84.40	-14	1,104	-1.27%
2020/06/22	1	84.70	1	86.40	84.50	0	1,120	0.00%
2020/06/19	0	0.00	3	84.60	83.90	-3	1,116	-0.27%
2020/06/18	0	0.00	2	84.65	84.90	-2	1,121	-0.18%
2020/06/17	0	0.00	1	84.50	84.00	-1	1,120	-0.09%
2020/06/16	1	82.80	0	0.00	83.30	1	1,127	0.09%
2020/06/15	8	83.13	8	82.28	81.80	0	1,150	0.00%
2020/06/12	3	81.33	2	82.10	82.50	1	1,156	0.09%
2020/06/11	0	0.00	10	83.70	83.20	-10	1,157	-0.86%
2020/06/10	3	86.63	4	85.98	85.80	-1	1,150	-0.09%
2020/06/09	6	87.17	4	87.05	86.30	2	1,166	0.17%
2020/06/08	6	86.93	4	86.48	86.10	2	1,164	0.17%
2020/06/05	7	86.97	0	0.00	86.90	7	1,158	0.60%
2020/06/04	13	86.58	5	87.08	87.20	8	1,150	0.70%
2020/06/03	7	85.90	5	86.10	86.20	2	1,132	0.18%
2020/06/02	2	84.05	1	84.00	84.80	1	1,102	0.09%
2020/06/01	4	83.85	0	0.00	83.80	4	1,094	0.37%
2020/05/28	3	85.60	2	85.45	83.80	1	1,079	0.09%
2020/05/27	2	85.30	4	85.18	86.00	-2	1,032	-0.19%
2020/05/26	2	82.95	0	0.00	83.10	2	992	0.20%
2020/05/25	3	81.20	0	0.00	82.70	3	1,006	0.30%
2020/05/22	1	82.10	4	81.25	80.30	-3	996	-0.30%
2020/05/21	3	83.33	5	82.78	82.60	-2	982	-0.20%
2020/05/20	5	83.20	1	83.20	82.80	4	976	0.41%
2020/05/19	4	84.65	4	84.53	84.50	0	943	0.00%
2020/05/18	1	85.90	2	85.80	84.60	-1	922	-0.11%
2020/05/15	5	83.56	1	84.00	84.00	4	870	0.46%
2020/05/12	1	82.70	3	82.10	82.80	-2	818	-0.24%
2020/05/11	0	0.00	5	84.46	84.40	-5	804	-0.62%
2020/05/08	4	83.55	0	0.00	82.80	4	776	0.52%
2020/05/07	3	83.80	0	0.00	83.80	3	764	0.39%
2020/05/06	3	84.10	2	84.40	84.60	1	733	0.14%
2020/05/05	0	0.00	2	77.20	78.10	-2	656	-0.30%
2020/05/04	1	71.20	0	0.00	71.00	1	649	0.15%
2020/04/30	0	0.00	1	73.00	72.60	-1	649	-0.15%
2020/04/29	0	0.00	1	70.50	70.20	-1	650	-0.15%
2020/04/28	1	68.80	0	0.00	69.00	1	648	0.15%
2020/04/27	0	0.00	1	67.80	67.60	-1	653	-0.15%
2020/04/21	1	66.00	0	0.00	65.20	1	657	0.15%
2020/04/15	1	65.80	0	0.00	66.50	1	686	0.15%
2020/04/10	1	62.90	0	0.00	63.30	1	689	0.14%
2020/04/08	0	0.00	1	63.30	63.20	-1	701	-0.14%
2020/03/27	0	0.00	1	61.00	59.00	-1	727	-0.14%
2020/03/26	3	55.67	3	56.47	56.40	0	721	0.00%
2020/03/24	2	53.25	1	53.80	53.50	1	734	0.14%
2020/03/20	0	0.00	1	53.90	54.40	-1	728	-0.14%
2020/03/19	1	51.30	0	0.00	51.20	1	718	0.14%
2020/03/18	0	0.00	1	58.40	56.80	-1	706	-0.14%
2020/03/16	4	61.20	1	62.70	59.50	3	686	0.44%
2020/03/12	1	66.90	3	71.23	68.00	-2	651	-0.31%
2020/03/11	3	74.00	0	0.00	73.50	3	631	0.47%
2020/03/09	1	74.70	0	0.00	73.50	1	626	0.16%
2020/03/06	1	78.10	0	0.00	78.20	1	626	0.16%
2020/03/05	0	0.00	1	76.90	77.90	-1	621	-0.16%
2020/03/04	1	76.30	0	0.00	76.20	1	615	0.16%
2020/02/27	0	0.00	1	78.20	75.70	-1	605	-0.17%
2020/02/26	0	0.00	1	76.80	77.10	-1	595	-0.17%
2020/02/24	0	0.00	2	74.20	74.10	-2	580	-0.34%
2020/02/20	2	75.10	1	75.10	75.00	1	578	0.17%
2020/02/11	1	73.30	0	0.00	73.10	1	621	0.16%
2020/02/10	1	72.10	2	72.10	72.50	-1	633	-0.16%
2020/02/07	0	0.00	1	75.10	73.70	-1	639	-0.16%
2020/02/06	1	74.50	0	0.00	74.90	1	658	0.15%
2020/02/05	1	73.70	1	73.80	73.70	0	657	0.00%
2020/02/03	0	0.00	1	72.50	75.00	-1	659	-0.15%
2020/01/31	1	77.20	0	0.00	77.80	1	682	0.15%
2020/01/13	0	0.00	2	84.50	82.40	-2	758	-0.26%
2020/01/09	1	79.10	0	0.00	79.40	1	744	0.13%
2020/01/08	1	78.80	0	0.00	78.50	1	770	0.13%
2020/01/07	3	80.63	0	0.00	80.70	3	872	0.34%
2020/01/03	0	0.00	1	82.80	82.70	-1	962	-0.10%
2020/01/02	0	0.00	2	84.70	84.20	-2	973	-0.21%
2019/12/30	1	84.50	0	0.00	83.60	1	982	0.10%
2019/12/26	0	0.00	1	83.00	83.00	-1	985	-0.10%
2019/12/25	1	83.60	0	0.00	82.90	1	991	0.10%
2019/12/24	1	85.00	2	85.35	84.00	-1	1,009	-0.10%
2019/12/23	1	84.10	1	83.40	84.50	0	1,015	0.00%
2019/12/20	1	82.80	1	83.50	83.20	0	1,011	0.00%
2019/12/09	0	0.00	5	80.80	80.60	-5	1,133	-0.44%
2019/12/06	0	0.00	1	81.40	81.00	-1	1,149	-0.09%
2019/12/02	0	0.00	1	79.50	79.60	-1	1,208	-0.08%
2019/11/29	1	80.20	0	0.00	80.20	1	1,226	0.08%
2019/11/28	1	81.00	0	0.00	80.80	1	1,236	0.08%
2019/11/25	1	80.70	0	0.00	80.50	1	1,256	0.08%
2019/11/22	0	0.00	1	81.20	80.80	-1	1,260	-0.08%
2019/11/18	1	79.90	0	0.00	79.80	1	1,390	0.07%
2019/11/14	1	80.00	0	0.00	80.00	1	1,404	0.07%
2019/11/12	0	0.00	1	82.70	81.70	-1	1,403	-0.07%
2019/11/11	1	81.00	2	82.30	80.50	-1	1,394	-0.07%
2019/11/07	1	82.90	0	0.00	82.80	1	1,406	0.07%
2019/11/06	1	84.30	0	0.00	84.10	1	1,407	0.07%
2019/11/05	4	85.38	2	84.65	84.40	2	1,401	0.14%
2019/11/04	0	0.00	2	86.00	86.10	-2	1,392	-0.14%
2019/11/01	1	85.90	1	86.40	86.50	0	1,394	0.00%
2019/10/30	6	87.38	1	86.50	87.40	5	1,443	0.35%
2019/10/28	1	85.90	0	0.00	85.80	1	1,445	0.07%
2019/10/25	1	88.70	2	89.30	87.50	-1	1,433	-0.07%
2019/10/18	1	87.90	1	87.20	87.90	0	1,440	0.00%
2019/10/15	2	88.45	2	87.20	88.10	0	1,440	0.00%
2019/10/14	2	87.60	3	87.17	88.80	-1	1,350	-0.07%
2019/10/09	5	83.50	0	0.00	83.60	5	1,295	0.39%
2019/10/08	0	0.00	4	83.20	83.40	-4	1,288	-0.31%
2019/10/01	1	82.30	0	0.00	82.40	1	1,326	0.08%
2019/09/27	2	84.00	0	0.00	81.40	2	1,362	0.15%
2019/09/26	0	0.00	1	84.40	83.20	-1	1,359	-0.07%
2019/09/24	2	82.90	0	0.00	82.90	2	1,367	0.15%
2019/09/20	1	83.00	1	82.90	82.30	0	1,379	0.00%
2019/09/18	0	0.00	3	83.53	82.50	-3	1,455	-0.21%
2019/09/16	0	0.00	2	81.15	80.50	-2	1,750	-0.11%
2019/09/10	2	78.80	0	0.00	78.60	2	1,810	0.11%
2019/09/09	1	80.60	2	80.60	80.10	-1	1,818	-0.06%
2019/09/06	0	0.00	1	83.00	82.80	-1	1,824	-0.05%
2019/09/04	1	81.60	0	0.00	81.50	1	1,933	0.05%
2019/08/30	0	0.00	5	79.00	78.60	-5	1,992	-0.25%
2019/08/29	0	0.00	1	78.20	78.00	-1	2,095	-0.05%
2019/08/28	0	0.00	1	79.10	79.20	-1	2,127	-0.05%
2019/08/27	0	0.00	1	77.80	77.60	-1	2,128	-0.05%
2019/08/26	1	79.00	0	0.00	78.70	1	2,134	0.05%
2019/08/22	0	0.00	2	79.20	80.00	-2	2,049	-0.10%
2019/08/21	1	78.60	1	79.40	79.60	0	2,044	0.00%
2019/08/19	0	0.00	4	79.60	79.10	-4	2,058	-0.19%
2019/08/14	7	77.40	5	77.50	77.00	2	2,119	0.09%
2019/08/13	1	78.60	0	79.30	77.30	1	2,195	0.05%
2019/08/12	1	77.20	0	0.00	77.60	1	2,197	0.05%
2019/08/06	0	0.00	2	72.75	74.00	-2	2,257	-0.09%
2019/08/02	0	0.00	2	76.40	76.20	-2	2,310	-0.09%
2019/08/01	5	78.80	0	0.00	77.60	5	2,323	0.22%
2019/07/26	1	81.40	1	83.00	80.70	0	2,310	0.00%
2019/07/22	0	0.00	2	79.00	80.50	-2	2,328	-0.09%
2019/07/17	1	81.30	0	0.00	80.50	1	2,419	0.04%
2019/07/16	2	80.40	0	0.00	80.10	2	2,404	0.08%
2019/07/15	1	77.00	1	77.60	78.60	0	2,405	0.00%
2019/07/12	1	79.70	2	80.00	78.20	-1	2,428	-0.04%
2019/07/11	1	79.20	1	79.60	79.60	0	2,441	0.00%
2019/07/10	1	79.80	0	0.00	79.20	1	2,477	0.04%
2019/07/09	1	80.30	0	0.00	80.20	1	2,485	0.04%
2019/07/08	1	84.70	3	84.90	84.80	-2	2,548	-0.08%
2019/07/04	2	87.05	6	86.57	86.10	-4	2,576	-0.16%
2019/07/03	8	84.90	2	84.10	84.10	6	2,574	0.23%
2019/07/02	1	86.10	0	0.00	85.60	1	2,619	0.04%
2019/06/26	1	84.00	1	84.90	85.30	0	2,977	0.00%
2019/06/25	2	84.05	1	84.90	83.50	1	2,961	0.03%
2019/06/24	2	84.70	0	0.00	84.30	2	2,910	0.07%
2019/06/21	7	95.09	2	94.50	93.60	5	2,781	0.18%
2019/06/20	0	0.00	3	105.83	104.00	-3	2,692	-0.11%
2019/06/19	0	0.00	4.1	103.15	105.00	-4.1	2,784	-0.15%
2019/06/18	4	103.50	8	102.44	102.00	-4	2,883	-0.14%
2019/06/14	3	103.67	0	0.00	102.50	3	3,052	0.10%
2019/06/13	1	103.50	5	103.30	103.00	-4	3,030	-0.13%
2019/06/12	7	103.57	7	103.93	100.50	0	3,004	0.00%
2019/06/11	1	99.00	0	0.00	101.00	1	2,942	0.03%
2019/06/10	2	99.25	11	98.18	101.00	-9	2,930	-0.31%
2019/06/06	12	101.00	2	99.40	98.50	10	2,917	0.34%
2019/06/05	19	99.61	20	100.17	100.00	-1	2,914	-0.03%
2019/06/04	3	95.43	4	95.78	95.20	-1	2,852	-0.04%
2019/06/03	1	93.40	0	0.00	92.70	1	2,855	0.04%
2019/05/31	1	94.00	0	0.00	93.10	1	2,866	0.03%
2019/05/29	0	0.00	1	92.60	93.20	-1	2,948	-0.03%
2019/05/27	1	89.70	0	0.00	89.30	1	2,992	0.03%
2019/05/24	1	93.30	2	94.00	91.00	-1	3,018	-0.03%
2019/05/23	0	0.00	1	90.40	92.40	-1	3,106	-0.03%
2019/05/22	1	93.00	0	0.00	91.60	1	3,127	0.03%
2019/05/21	2	93.70	0	0.00	92.90	2	3,189	0.06%
2019/05/20	6	94.38	8	94.33	95.20	-2	3,297	-0.06%
2019/05/17	3	87.93	1	88.10	88.50	2	3,285	0.06%
2019/05/15	0	0.00	1	88.80	90.50	-1	3,381	-0.03%
2019/05/14	3	86.17	12	83.41	86.90	-9	3,480	-0.26%
2019/05/13	3	85.50	1	84.60	84.00	2	3,566	0.06%
2019/05/09	2	91.75	1	92.80	92.80	1	3,773	0.03%
2019/05/08	1	94.30	3	94.60	95.00	-2	3,912	-0.05%
2019/05/07	1	97.90	0	0.00	97.50	1	4,012	0.02%
2019/05/06	0	0.00	2	98.10	98.10	-2	4,301	-0.05%
2019/04/30	1	93.60	0	0.00	94.30	1	4,340	0.02%
2019/04/26	1	99.50	0	0.00	98.50	1	4,333	0.02%
2019/04/25	10	100.75	0	0.00	100.50	10	4,331	0.23%
2019/04/24	1	104.00	8	104.00	102.00	-7	4,328	-0.16%
2019/04/23	11	100.44	2	101.00	100.00	9	4,267	0.21%
2019/04/18	3	98.17	2	96.65	98.30	1	4,263	0.02%
2019/04/17	2	97.90	0	0.00	97.90	2	4,229	0.05%
2019/04/15	2	101.75	1	101.50	101.50	1	4,197	0.02%
2019/04/12	5.1	100.30	4	103.50	99.30	1.1	4,184	0.03%
2019/04/11	0	0.00	5	108.50	106.50	-5	4,126	-0.12%
2019/04/10	4	106.38	0	0.00	106.50	4	4,101	0.10%
2019/04/09	1	109.00	1	109.00	106.50	0	4,093	0.00%
2019/04/08	5	109.80	3	108.00	108.00	2	4,055	0.05%
2019/04/03	16	114.38	16	110.25	108.00	0	3,996	0.00%
2019/04/02	2	108.00	3	110.50	112.00	-1	3,826	-0.03%
2019/04/01	1	109.00	2	108.00	105.50	-1	3,760	-0.03%
2019/03/29	1	106.00	1	105.00	106.00	0	3,786	0.00%
2019/03/28	2	102.00	0	0.00	101.00	2	3,706	0.05%
2019/03/27	1	105.00	1	104.00	104.00	0	3,685	0.00%
2019/03/26	1	110.00	6	107.17	106.00	-5	3,663	-0.14%
2019/03/25	4	107.50	2	107.75	106.00	2	3,617	0.06%
2019/03/22	4	109.13	1	108.50	106.00	3	3,527	0.09%
2019/03/21	2	105.25	3	105.50	104.50	-1	3,401	-0.03%
2019/03/20	9	101.77	50	104.19	105.50	-41	3,294	-1.24%
2019/03/19	0	96.30	4	96.40	96.20	-4	3,124	-0.13%
2019/03/14	8	95.64	6	95.73	94.00	2	3,083	0.06%
2019/03/13	0	0.00	1	94.60	93.00	-1	3,068	-0.03%
2019/03/12	2	94.15	4	94.35	93.80	-2	3,074	-0.07%
2019/03/11	2	93.40	2	93.10	92.90	0	3,087	0.00%
2019/03/08	7	94.00	4	93.23	95.60	3	3,071	0.10%
2019/03/07	5	91.98	1	90.40	90.30	4	3,083	0.13%
2019/03/06	3	94.77	1	94.50	94.30	2	3,059	0.07%
2019/03/05	5	94.56	1	95.20	95.20	4	3,063	0.13%
2019/02/27	1	95.70	0	0.00	95.70	1	3,026	0.03%
2019/02/26	0	0.00	1	95.30	95.60	-1	3,018	-0.03%
2019/02/25	1	99.20	2	98.85	97.60	-1	2,996	-0.03%
2019/02/22	24	101.34	7	100.13	97.50	17	2,976	0.57%
2019/02/21	12	109.67	0	0.00	106.50	12	2,880	0.42%
2019/02/20	4	105.63	4	106.88	110.50	0	2,848	0.00%
2019/02/19	10	108.05	8	110.44	105.00	2	2,792	0.07%
2019/02/18	1	105.00	0	0.00	107.00	1	2,703	0.04%
2019/02/15	3	109.50	3	104.50	104.00	0	2,783	0.00%
2019/02/14	0	0.00	1	103.50	106.00	-1	2,714	-0.04%
2019/02/13	2	106.50	12	105.67	105.00	-10	2,695	-0.37%
2019/02/12	8	101.05	10	101.63	102.50	-2	2,582	-0.08%
2019/02/11	9	92.96	1	92.80	93.50	8	2,484	0.32%
2019/01/30	21	93.11	27	92.33	89.50	-6	2,433	-0.25%
2019/01/29	7	90.44	6	89.53	93.30	1	2,300	0.04%
2019/01/28	1	85.70	1	85.90	87.50	0	2,228	0.00%
2019/01/25	12	81.58	15	80.74	83.90	-3	2,156	-0.14%
2019/01/24	0	0.00	2	75.60	77.00	-2	1,862	-0.11%
2019/01/23	3	70.20	0	0.00	70.00	3	1,788	0.17%
2019/01/22	1	69.40	0	0.00	68.50	1	1,785	0.06%
2019/01/21	5	67.78	5	68.20	68.40	0	1,801	0.00%
2019/01/18	0	71.50	0	0.00	71.50	0	1,783	0.00%
2019/01/15	0	72.50	0	0.00	73.00	0	1,836	0.00%
2019/01/14	0	0.00	1	71.00	71.40	-1	1,849	-0.05%
2019/01/10	5	75.24	1	74.30	74.30	4	1,865	0.21%
2019/01/09	0	0.00	1	72.60	73.00	-1	1,829	-0.05%
2019/01/08	0	0.00	3	72.43	72.20	-3	1,839	-0.16%
2019/01/07	2	72.00	2	72.20	72.00	0	1,852	0.00%
2018/12/28	1	70.10	0	0.00	69.50	1	1,981	0.05%
2018/12/21	1	68.10	1	68.20	67.60	0	2,797	0.00%
2018/12/20	1	68.00	1	66.90	66.60	0	3,035	0.00%
2018/12/13	0	0.00	1	66.40	66.50	-1	3,247	-0.03%
2018/12/06	2	62.80	3	62.63	62.50	-1	3,281	-0.03%
2018/12/03	1	67.00	0	0.00	68.10	1	3,266	0.03%
2018/11/30	1	67.90	0	0.00	66.30	1	3,250	0.03%
2018/11/29	1	68.00	1	68.00	68.40	0	3,204	0.00%
2018/11/28	0	0.00	1	67.00	67.00	-1	3,182	-0.03%
2018/11/23	0	0.00	5	70.80	71.50	-5	3,095	-0.16%
2018/11/21	1	72.10	2	72.30	72.30	-1	3,060	-0.03%
2018/11/19	1	72.30	0	0.00	73.60	1	3,044	0.03%
2018/11/16	0	0.00	1	72.50	72.20	-1	3,064	-0.03%
2018/11/15	2	74.70	2	73.35	73.10	0	3,046	0.00%
2018/11/14	2	77.60	0	0.00	75.30	2	2,988	0.07%
2018/11/13	5	68.18	2	69.40	70.90	3	2,845	0.11%
2018/11/12	1	70.20	0	0.00	69.40	1	2,825	0.04%
2018/11/09	0	0.00	3	69.20	69.50	-3	2,814	-0.11%
2018/11/07	0	0.00	1	69.70	69.60	-1	2,775	-0.04%
2018/11/06	5	69.00	5	69.68	68.80	0	2,758	0.00%
2018/11/05	5	69.90	0	0.00	68.20	5	2,701	0.19%
2018/11/02	0	0.00	5	66.10	66.10	-5	2,607	-0.19%
2018/11/01	0	0.00	2	59.70	60.10	-2	2,550	-0.08%
2018/10/31	2	58.30	5	57.60	58.50	-3	2,540	-0.12%
2018/10/29	4	55.80	1	55.10	55.00	3	2,519	0.12%
2018/10/26	2	57.30	7	57.06	56.70	-5	2,499	-0.20%
2018/10/25	9	58.01	18	58.91	57.20	-9	2,482	-0.36%
2018/10/24	2	64.20	3	65.00	63.50	-1	2,444	-0.04%
2018/10/23	1	65.30	4	66.30	65.00	-3	2,465	-0.12%
2018/10/22	1	65.00	1	65.60	65.70	0	2,438	0.00%
2018/10/19	3	64.87	0	0.00	65.00	3	2,426	0.12%
2018/10/17	9	66.91	0	0.00	66.20	9	2,389	0.38%
2018/10/16	4	67.00	2	66.85	66.50	2	2,372	0.08%
2018/10/15	4	67.10	0	0.00	67.20	4	2,354	0.17%
2018/10/12	5	66.38	6	66.85	67.80	-1	2,333	-0.04%
2018/10/11	8	66.20	27	66.39	66.20	-19	2,293	-0.83%
2018/10/09	5	74.70	9	73.71	73.50	-4	2,249	-0.18%
2018/10/08	5	75.14	7	73.24	72.90	-2	2,207	-0.09%
2018/10/05	9	74.50	0	0.00	73.30	9	2,158	0.42%
2018/10/04	8	79.18	1	79.00	79.50	7	2,087	0.34%
2018/10/03	72	85.29	59	82.55	81.30	13	1,987	0.65%
2018/10/02	16	82.21	6	82.28	83.40	10	1,699	0.59%
2018/10/01	20	81.97	20	83.66	83.90	0	1,624	0.00%
2018/09/28	4	77.95	2	77.70	77.70	2	1,384	0.14%
2018/09/27	28	77.99	18	78.21	78.40	10	1,267	0.79%
2018/09/26	34	74.74	133	73.94	75.50	-99	1,035	-9.56%	大賣/
2018/09/21	1	62.20	0	0.00	62.50	1	894	0.11%
2018/09/20	0	0.00	1	62.10	62.00	-1	955	-0.10%
2018/09/11	0	0.00	1	61.70	61.60	-1	1,287	-0.08%
2018/09/07	0	0.00	1	65.90	65.60	-1	1,602	-0.06%
2018/09/04	1	68.30	0	0.00	68.20	1	1,968	0.05%
2018/08/30	100	71.00	0	0.00	70.40	100	2,034	4.91%
2018/08/23	1	74.40	0	0.00	74.10	1	2,207	0.05%
2018/08/22	0	0.00	1	69.70	70.20	-1	2,194	-0.05%
2018/07/30	3	79.27	3	78.20	78.40	0	3,364	0.00%
2018/07/27	1	77.00	0	0.00	77.00	1	3,504	0.03%
2018/07/24	0	0.00	1	75.20	75.70	-1	3,690	-0.03%
2018/07/20	0	0.00	1	76.20	76.20	-1	4,024	-0.02%
2018/07/17	1	81.10	0	0.00	78.10	1	4,459	0.02%
2018/07/16	1	81.50	0	0.00	80.60	1	4,707	0.02%
2018/07/13	0	0.00	1	80.00	80.00	-1	4,756	-0.02%
2018/07/09	1	75.80	2	74.10	74.10	-1	4,927	-0.02%
2018/07/05	1	80.30	8	81.26	79.80	-7	5,018	-0.14%
2018/07/02	0	0.00	1	86.20	86.40	-1	5,236	-0.02%
2018/06/29	0	0.00	1	88.80	89.20	-1	5,465	-0.02%
2018/06/28	1	81.00	0	0.00	81.60	1	5,442	0.02%
2018/06/27	10	86.00	12	84.37	84.00	-2	5,458	-0.04%
2018/06/26	3	82.17	12	81.95	83.00	-9	5,450	-0.17%
2018/06/25	7	91.77	0	0.00	90.50	7	5,469	0.13%
2018/06/22	3	102.33	2	100.50	100.50	1	5,521	0.02%
2018/06/21	3	108.00	3	106.50	105.50	0	5,515	0.00%
2018/06/20	8	106.94	7	107.14	106.00	1	5,497	0.02%
2018/06/19	22	114.50	20	115.00	108.00	2	5,424	0.04%
2018/06/15	9	108.89	10	108.75	107.00	-1	5,152	-0.02%
2018/06/14	27	112.94	28	111.64	108.00	-1	5,174	-0.02%
2018/06/13	9	105.00	3	108.00	110.00	6	4,987	0.12%
2018/06/12	2	101.50	1	100.50	100.00	1	4,859	0.02%
2018/06/08	2	101.00	1	101.00	99.90	1	4,794	0.02%
2018/06/07	4	101.50	1	101.00	101.00	3	4,782	0.06%
2018/06/05	0	0.00	1	99.10	98.60	-1	4,730	-0.02%
2018/06/01	1	97.00	1	100.50	98.40	0	4,651	0.00%
2018/05/31	1	97.50	0	0.00	96.50	1	4,601	0.02%
2018/05/28	3	93.63	6	93.38	92.50	-3	4,509	-0.07%
2018/05/25	0	0.00	1	99.00	95.80	-1	4,475	-0.02%
2018/05/24	3	98.20	4	99.03	99.00	-1	4,446	-0.02%
2018/05/23	7	100.07	7	98.90	98.50	0	4,407	0.00%
2018/05/22	3	104.00	1	105.00	104.00	2	4,355	0.05%
2018/05/17	4	102.63	3	101.50	101.00	1	4,263	0.02%
2018/05/16	1	107.00	1	113.00	103.50	0	4,234	0.00%
2018/05/15	0	0.00	2	108.50	108.50	-2	4,123	-0.05%
2018/05/14	8	99.49	12	98.75	99.00	-4	4,114	-0.10%
2018/05/11	13	105.50	20	105.55	102.50	-7	4,048	-0.17%
2018/05/10	15	106.97	1	103.50	103.50	14	3,906	0.36%
2018/05/09	2	104.50	11	100.81	106.00	-9	3,763	-0.24%
2018/05/08	8	102.03	24	98.19	96.50	-16	3,612	-0.44%
2018/05/07	5	105.20	8	110.19	106.00	-3	3,498	-0.09%
2018/05/04	28	111.73	28	112.39	110.50	0	3,367	0.00%
2018/05/03	0	0.00	1	122.50	122.50	-1	3,196	-0.03%
2018/04/30	3	151.83	6	149.58	151.00	-3	3,199	-0.09%
2018/04/26	1	160.50	4	157.50	146.50	-3	2,816	-0.11%
2018/04/25	3	158.83	4	157.88	162.50	-1	2,694	-0.04%
2018/04/24	17	168.06	4	163.50	157.00	13	2,570	0.51%
2018/04/23	4	167.25	2	168.00	174.00	2	2,440	0.08%
2018/04/20	45	180.14	31	169.61	165.00	14	2,303	0.61%
2018/04/19	0	0.00	5	182.00	180.00	-5	2,062	-0.24%
2018/04/18	1	170.00	6	177.00	179.00	-5	2,049	-0.24%
2018/04/17	11	167.14	15	177.80	168.00	-4	2,060	-0.19%
2018/04/16	1	172.00	0	0.00	173.00	1	1,993	0.05%
2018/04/13	2	165.50	0	0.00	170.00	2	1,952	0.10%
2018/04/12	6	162.33	0	0.00	170.00	6	1,938	0.31%
2018/04/10	9	163.78	22	156.95	156.00	-13	1,801	-0.72%
2018/04/09	28	172.82	0	0.00	170.00	28	1,692	1.65%
2018/04/03	3	167.33	0	0.00	170.50	3	1,604	0.19%
2018/04/02	8	151.31	12	152.58	155.00	-4	1,525	-0.26%
2018/03/31	6	138.92	5	140.70	141.00	1	1,265	0.08%
2018/03/30	0	0.00	4	128.50	128.50	-4	1,217	-0.33%
2018/03/29	0	0.00	2	117.00	117.00	-2	1,171	-0.17%
2018/03/28	12	110.25	5	110.10	106.50	7	1,120	0.62%
2018/03/27	2	105.25	10	107.60	108.00	-8	1,008	-0.79%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/23	0	0.00	2	85.50	89.40	-2	844	-0.24%
2018/03/20	1	88.80	2	90.45	89.90	-1	797	-0.13%
2018/03/19	2	86.95	0	0.00	87.10	2	732	0.27%
2018/03/16	2	83.50	0	0.00	82.90	2	695	0.29%
2018/03/08	0	0.00	1	77.50	77.80	-1	789	-0.13%
2018/03/05	1	78.70	0	0.00	77.90	1	872	0.11%
2018/02/23	0	0.00	3	76.40	75.90	-3	911	-0.33%
2018/02/12	1	73.60	0	0.00	72.90	1	901	0.11%
2018/02/07	0	0.00	2	76.20	76.00	-2	875	-0.23%
2018/02/01	0	82.50	0	0.00	82.20	0	846	0.00%
2018/01/26	0	83.50	0	0.00	83.00	0	835	0.00%
2018/01/23	0	0.00	1	85.50	85.10	-1	815	-0.12%
2018/01/22	0	0.00	15	86.50	86.70	-15	805	-1.86%
2018/01/19	1	88.40	4	87.50	87.20	-3	799	-0.38%
2018/01/18	0	88.10	0	0.00	86.70	0	783	0.00%
2018/01/15	1	87.90	0	0.00	87.50	1	725	0.14%
2018/01/12	20	89.65	3	88.97	89.00	17	714	2.38%
2018/01/11	1	87.50	0	0.00	87.00	1	658	0.15%
2018/01/10	0	0.00	1	83.80	86.10	-1	593	-0.17%
2018/01/09	2	85.80	1	83.00	82.60	1	574	0.17%
2018/01/08	0	0.00	1	85.50	84.60	-1	562	-0.18%
2018/01/04	0	0.00	1	80.80	80.80	-1	545	-0.18%
2018/01/02	1	82.50	0	0.00	80.80	1	541	0.18%