上緯投控 (3708)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	149.22	5	149.80	149.00	2	5,388	0.04%
2024/04/25	3	149.00	5	149.20	148.00	-2	5,281	-0.04%
2024/04/24	0	0.00	0	144.50	144.50	0	5,157	0.00%
2024/04/23	3	150.46	2.5	151.01	143.00	0.5	5,029	0.01%
2024/04/22	27.5	151.20	35	152.00	148.50	-7.5	4,674	-0.16%
2024/04/19	1	150.50	1.1	148.14	145.00	-0.1	4,323	0.00%
2024/04/18	12	140.50	20.2	143.13	146.50	-8.2	3,871	-0.21%
2024/04/17	0	0.00	5	135.49	133.50	-5	3,580	-0.14%
2024/04/16	2.1	121.77	0	0.00	125.00	2.1	3,392	0.06%
2024/04/15	0	129.00	1.1	129.16	129.00	-1.1	3,320	-0.03%
2024/04/12	0	0.00	1.1	125.07	125.50	-1.1	3,230	-0.03%
2024/04/11	2	125.23	0	0.00	123.50	2	3,197	0.06%
2024/04/10	0	0.00	2	125.75	126.50	-2	3,150	-0.06%
2024/04/09	1	127.00	0	0.00	124.00	1	3,120	0.03%
2024/04/08	1	121.51	0	0.00	125.00	1	3,118	0.03%
2024/04/03	1.1	128.82	0	0.00	125.00	1.1	3,045	0.03%
2024/04/02	0	128.50	0	0.00	129.50	0	2,996	0.00%
2024/04/01	1	131.00	7.1	130.57	131.00	-6.1	2,950	-0.21%
2024/03/29	1	127.00	1	129.00	128.50	0	2,870	0.00%
2024/03/28	1	127.97	0	0.00	125.50	1	2,769	0.04%
2024/03/27	1	131.91	2	130.76	126.50	-1	2,681	-0.04%
2024/03/26	0	125.00	10.1	129.17	129.00	-10.1	2,531	-0.40%
2024/03/25	1	124.95	12	126.59	124.50	-11	2,252	-0.49%
2024/03/22	4	125.63	5.2	123.78	127.50	-1.2	2,035	-0.06%
2024/03/21	0	0.00	0.1	116.00	116.00	-0.1	1,721	0.00%
2024/03/20	0.1	106.00	0	0.00	105.50	0.1	1,678	0.01%
2024/03/18	6	106.00	0	106.50	106.50	6	1,656	0.36%
2024/03/14	1	102.00	0	0.00	103.00	1	1,647	0.06%
2024/03/13	0.1	103.50	0	0.00	102.50	0.1	1,647	0.00%
2024/03/12	3.1	105.15	0	0.00	105.00	3.1	1,669	0.19%
2024/03/11	0	110.17	2	109.75	108.00	-2	1,651	-0.12%
2024/03/08	1	110.56	0	0.00	111.50	1	1,717	0.06%
2024/03/07	1	116.50	0.2	115.02	116.50	0.8	1,681	0.05%
2024/03/06	11	118.73	6	119.00	118.00	5	1,634	0.31%
2024/03/05	3	118.00	0	0.00	118.50	3	1,597	0.19%
2024/03/04	0	117.00	0	0.00	117.00	0	1,549	0.00%
2024/03/01	17.1	120.18	14	123.61	117.00	3.1	1,498	0.20%
2024/02/29	2	115.50	0	0.00	115.50	2	1,240	0.16%
2024/02/27	0	0.00	10	116.00	112.00	-10	1,207	-0.83%
2024/02/26	0	0.00	2	116.00	113.50	-2	1,156	-0.17%
2024/02/22	10.1	109.50	0	0.00	109.50	10.1	1,051	0.96%
2024/02/21	0	0.00	0	112.50	112.00	0	1,020	0.00%
2024/02/19	2	112.00	13.1	114.51	111.50	-11.1	977	-1.13%
2024/02/16	1	110.00	0	103.00	110.00	1	887	0.11%
2024/02/15	0	0.00	1	100.00	100.50	-1	817	-0.12%
2024/01/31	0	98.50	0	0.00	98.10	0	881	0.00%
2024/01/30	0	0.00	0	99.20	99.60	0	878	0.00%
2024/01/17	0	0.00	1	94.40	93.50	-1	841	-0.12%
2024/01/12	0	95.00	0	0.00	94.00	0	834	0.00%
2024/01/10	2	96.00	0	0.00	95.50	2	846	0.24%
2024/01/09	0	97.40	0	0.00	96.20	0	846	0.00%
2024/01/08	0	98.70	0	0.00	98.20	0	838	0.00%
2024/01/03	2	102.50	0	0.00	100.00	2	863	0.23%
2024/01/02	0	0.00	0	100.75	101.50	0	850	0.00%
2023/12/29	1	98.11	0	0.00	98.30	1	820	0.12%
2023/12/27	10	99.60	0	0.00	99.00	10	814	1.23%
2023/12/22	0	98.00	0	0.00	97.80	0	805	0.00%
2023/12/20	1	99.20	0	0.00	99.30	1	802	0.12%
2023/12/18	0.1	100.00	0	0.00	100.00	0.1	796	0.01%
2023/12/15	0	0.00	21	99.33	99.30	-21	789	-2.66%
2023/12/14	1	98.20	0	0.00	98.60	1	773	0.13%
2023/12/11	0	97.70	0	0.00	97.50	0	806	0.00%
2023/12/08	0	99.10	0	99.40	98.40	0	797	0.00%
2023/12/06	0.1	98.14	0	0.00	97.30	0.1	730	0.01%
2023/12/05	22	100.55	0	0.00	100.00	22	698	3.15%
2023/12/04	1	98.40	1	98.10	98.00	0	607	0.00%
2023/11/30	0	96.60	0	0.00	96.60	0	587	0.00%
2023/11/27	0	0.00	0	95.50	94.90	0	580	0.00%
2023/11/22	1	96.30	0	0.00	96.20	1	573	0.17%
2023/11/21	1	96.10	1	96.20	96.40	0	570	0.00%
2023/10/13	1	91.50	0	0.00	91.20	1	487	0.20%
2023/10/12	1	94.10	1	92.60	93.30	0	487	0.00%
2023/09/14	0	0.00	2	93.20	92.90	-2	493	-0.41%
2023/08/29	0	0.00	1	93.20	93.10	-1	539	-0.19%
2023/08/21	2	91.85	2	93.05	91.10	0	614	0.00%
2023/08/18	1	91.80	1	93.00	91.80	0	612	0.00%
2023/08/15	0	0.00	1	91.40	92.00	-1	625	-0.16%
2023/08/11	0	0.00	1	92.10	91.70	-1	626	-0.16%
2023/08/10	1	92.00	0	0.00	91.30	1	623	0.16%
2023/08/09	3	91.33	6	92.37	91.50	-3	619	-0.48%
2023/08/08	1	87.50	0	0.00	87.50	1	578	0.17%
2023/08/07	2	89.10	0	0.00	89.00	2	588	0.34%
2023/07/13	0	0.00	1	88.60	88.30	-1	837	-0.12%
2023/07/12	1	89.50	0	0.00	89.60	1	857	0.12%
2023/07/11	1	91.30	0	0.00	90.70	1	903	0.11%
2023/06/28	1	89.50	0	0.00	90.40	1	988	0.10%
2023/06/26	2	95.55	0	0.00	95.10	2	969	0.21%
2023/06/16	0	0.00	2	97.35	97.00	-2	1,003	-0.20%
2023/06/15	1	96.60	0	0.00	96.90	1	1,012	0.10%
2023/06/09	0	0.00	1	96.70	96.60	-1	1,051	-0.10%
2023/06/07	0	0.00	1	97.10	97.20	-1	1,101	-0.09%
2023/06/01	0	0.00	1	94.80	94.80	-1	1,163	-0.09%
2023/05/31	1	94.50	0	0.00	94.60	1	1,177	0.08%
2023/05/30	1	94.20	0	0.00	94.10	1	1,190	0.08%
2023/05/29	2	97.05	1	98.70	96.50	1	1,196	0.08%
2023/05/26	0	0.00	1	97.40	96.60	-1	1,210	-0.08%
2023/05/24	1	95.60	0	0.00	95.70	1	1,337	0.07%
2023/05/23	1	96.30	0	0.00	96.30	1	1,343	0.07%
2023/05/22	0	0.00	1	97.00	97.30	-1	1,342	-0.07%
2023/05/17	0	0.00	1	96.00	96.60	-1	1,426	-0.07%
2023/05/16	0	0.00	1	94.50	95.40	-1	1,434	-0.07%
2023/05/15	0	0.00	5	95.50	93.50	-5	1,449	-0.34%
2023/05/12	0	0.00	1	95.10	95.30	-1	1,482	-0.07%
2023/05/11	1	93.50	0	0.00	93.60	1	1,526	0.07%
2023/05/10	2	95.75	0	0.00	95.50	2	1,549	0.13%
2023/05/09	1	98.00	0	0.00	97.40	1	1,541	0.06%
2023/05/03	0	104.00	0	0.00	103.00	0	1,668	0.00%
2023/05/02	0	102.50	1	103.50	104.00	-1	1,751	-0.06%
2023/04/25	2	101.00	0	0.00	100.00	2	1,879	0.11%
2023/04/24	0	0.00	1	102.50	102.00	-1	1,929	-0.05%
2023/04/21	0	0.00	3	104.50	103.00	-3	2,000	-0.15%
2023/04/20	2.2	108.26	2	109.75	107.50	0.2	2,045	0.01%
2023/04/19	2	108.75	2	109.50	108.00	0	2,036	0.00%
2023/04/18	1	108.00	2	109.75	107.00	-1	2,042	-0.05%
2023/04/17	0	0.00	2	109.00	108.00	-2	2,082	-0.10%
2023/04/14	2	107.50	4	107.75	107.00	-2	2,167	-0.09%
2023/04/13	1	106.00	0	0.00	104.50	1	2,201	0.05%
2023/04/12	0	0.00	4	104.88	105.50	-4	2,183	-0.18%
2023/04/11	0	0.00	1	103.00	103.50	-1	2,171	-0.05%
2023/04/10	2	101.25	0	0.00	101.50	2	2,186	0.09%
2023/04/07	0	0.00	1	102.50	102.50	-1	2,174	-0.05%
2023/04/06	1	103.50	1	102.50	103.00	0	2,169	0.00%
2023/03/29	0	0.00	1	103.00	103.00	-1	2,227	-0.04%
2023/03/28	2	101.75	0	0.00	101.50	2	2,234	0.09%
2023/03/24	4	104.75	0	0.00	103.50	4	2,244	0.18%
2023/03/22	0	0.00	2	104.00	104.50	-2	2,253	-0.09%
2023/03/21	1	104.00	0	0.00	102.50	1	2,255	0.04%
2023/03/20	0	0.00	2	103.75	103.50	-2	2,251	-0.09%
2023/03/17	4	100.88	6	101.17	101.50	-2	2,293	-0.09%
2023/03/16	3	99.03	0	0.00	98.20	3	2,323	0.13%
2023/03/15	4	101.75	2	102.00	100.50	2	2,334	0.09%
2023/03/13	0	102.00	1	101.50	101.50	-1	2,410	-0.04%
2023/03/10	4	100.63	2	100.75	100.00	2	2,499	0.08%
2023/03/09	2	104.00	1	104.50	102.50	1	2,516	0.04%
2023/03/08	1	106.00	0	0.00	106.50	1	2,530	0.04%
2023/03/07	1	107.50	0	0.00	107.50	1	2,542	0.04%
2023/03/03	1	106.50	1	106.00	106.00	0	2,591	0.00%
2023/03/02	0	0.00	3	107.33	108.00	-3	2,578	-0.12%
2023/03/01	5	108.00	0	0.00	107.00	5	2,574	0.19%
2023/02/24	1	110.00	3	111.00	109.50	-2	2,582	-0.08%
2023/02/23	8	111.56	6	112.67	112.50	2	2,632	0.08%
2023/02/22	1	107.50	1	108.54	110.00	0	2,551	0.00%
2023/02/20	0	0.00	1	107.00	106.50	-1	2,554	-0.04%
2023/02/17	1	106.00	1	106.00	106.00	0	2,564	0.00%
2023/02/15	0	0.00	1	105.50	106.50	-1	2,562	-0.04%
2023/02/14	0	0.00	1	103.50	103.50	-1	2,537	-0.04%
2023/02/10	2	100.50	0	0.00	101.50	2	2,537	0.08%
2023/02/09	1	103.50	1	102.00	101.50	0	2,512	0.00%
2023/02/08	1	106.50	0	0.00	105.50	1	2,481	0.04%
2023/02/06	1	108.00	0	0.00	105.50	1	2,499	0.04%
2023/02/03	1	106.50	0	0.00	106.00	1	2,491	0.04%
2023/02/02	1	110.00	0	0.00	110.50	1	2,469	0.04%
2023/01/31	4	109.25	1	109.50	109.50	3	2,353	0.13%
2023/01/30	0	0.00	3	104.50	107.50	-3	2,274	-0.13%
2023/01/17	0	0.00	2	101.00	101.50	-2	2,216	-0.09%
2023/01/16	0	0.00	4	99.53	100.00	-4	2,220	-0.18%
2023/01/13	10	100.35	1	99.70	98.60	9	2,215	0.41%
2023/01/12	1	104.00	2	103.75	103.00	-1	2,186	-0.05%
2023/01/11	3	102.67	0	0.00	102.00	3	2,149	0.14%
2023/01/10	0	0.00	4	100.25	101.00	-4	2,077	-0.19%
2023/01/09	1	96.90	1	96.20	96.90	0	2,013	0.00%
2023/01/06	5	97.64	0	0.00	97.00	5	1,997	0.25%
2023/01/05	2	99.50	3	101.17	99.80	-1	1,974	-0.05%
2023/01/04	1	103.00	9	103.28	103.50	-8	1,914	-0.42%
2023/01/03	2	96.35	6	97.95	99.60	-4	1,830	-0.22%
2022/12/29	4	94.30	0	0.00	93.90	4	1,809	0.22%
2022/12/28	1	97.00	4	98.38	96.60	-3	1,851	-0.16%
2022/12/27	0	0.00	2	97.20	96.80	-2	1,854	-0.11%
2022/12/22	2	97.35	5	95.26	96.30	-3	1,939	-0.15%
2022/12/21	2	92.70	1	94.00	92.70	1	1,988	0.05%
2022/12/20	2	92.15	0	0.00	91.60	2	2,162	0.09%
2022/12/19	2	94.40	0	0.00	94.20	2	2,334	0.09%
2022/12/16	1	96.00	0	0.00	95.80	1	2,564	0.04%
2022/12/15	0	0.00	1	98.60	97.80	-1	2,735	-0.04%
2022/12/14	0	0.00	1	96.50	97.40	-1	2,814	-0.04%
2022/12/13	0	0.00	2	96.90	95.60	-2	2,810	-0.07%
2022/12/12	0	0.00	1	96.30	96.00	-1	2,826	-0.04%
2022/12/09	5	96.42	2	97.95	95.70	3	2,845	0.11%
2022/12/08	4	98.58	4	98.90	98.00	0	2,794	0.00%
2022/12/07	5	97.96	1	96.80	96.80	4	2,760	0.14%
2022/12/06	3	101.67	4	102.08	100.00	-1	2,732	-0.04%
2022/12/05	1	101.50	3	103.33	101.00	-2	2,699	-0.07%
2022/12/02	2	104.75	2	105.75	103.50	0	2,666	0.00%
2022/12/01	0	0.00	2	100.25	101.00	-2	2,570	-0.08%
2022/11/30	5	100.00	0	0.00	98.20	5	2,556	0.20%
2022/11/29	1	99.60	1	99.30	97.60	0	2,585	0.00%
2022/11/28	0	0.00	1	97.30	97.70	-1	2,643	-0.04%
2022/11/25	0	0.00	3	96.83	96.30	-3	2,614	-0.11%
2022/11/24	0	0.00	2	95.20	95.60	-2	2,599	-0.08%
2022/11/23	8	94.56	0	0.00	94.40	8	2,603	0.31%
2022/11/22	5	95.08	0	0.00	94.90	5	2,629	0.19%
2022/11/21	1	98.90	4	96.58	98.90	-3	2,605	-0.12%
2022/11/18	2.5	92.96	1	95.40	91.60	1.5	2,570	0.06%
2022/11/17	1	93.60	2	93.60	93.60	-1	2,650	-0.04%
2022/11/16	2	91.40	1	93.50	93.20	1	2,707	0.04%
2022/11/15	1	93.20	2	93.45	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	2	91.50	92.50	-2	2,698	-0.07%
2022/11/11	3.5	89.57	0	0.00	89.10	3.5	2,689	0.13%
2022/11/10	1	90.40	1	90.30	90.60	0	2,692	0.00%
2022/11/09	2	91.95	0	0.00	91.50	2	2,699	0.07%
2022/11/08	1	94.00	1	93.40	92.90	0	2,704	0.00%
2022/11/07	0	0.00	4	92.35	92.40	-4	2,695	-0.15%
2022/11/04	1	89.70	0	0.00	90.00	1	2,692	0.04%
2022/11/03	3	92.07	1	95.80	90.50	2	2,689	0.07%
2022/11/01	0	0.00	1	91.20	91.90	-1	2,674	-0.04%
2022/10/31	3	90.03	2	89.20	89.20	1	2,671	0.04%
2022/10/28	1	91.40	3	90.90	90.90	-2	2,696	-0.07%
2022/10/27	0	0.00	1	91.80	91.90	-1	2,717	-0.04%
2022/10/25	0	0.00	1	91.50	91.20	-1	2,752	-0.04%
2022/10/24	1	90.80	1	92.40	90.30	0	2,773	0.00%
2022/10/21	1	91.00	2	90.75	90.10	-1	2,780	-0.04%
2022/10/20	1	87.40	0	0.00	90.60	1	2,786	0.04%
2022/10/19	1	89.80	2	90.75	89.70	-1	2,816	-0.04%
2022/10/18	0	0.00	1	87.20	87.20	-1	2,883	-0.03%
2022/10/17	1	85.60	0	0.00	86.00	1	2,945	0.03%
2022/10/14	1	89.60	1	90.40	88.80	0	2,980	0.00%
2022/10/13	2	90.90	0	0.00	86.90	2	3,034	0.07%
2022/10/12	2	91.65	3	93.23	93.00	-1	3,075	-0.03%
2022/10/11	5	94.20	1	92.60	92.60	4	3,244	0.12%
2022/10/07	2	99.05	3	100.03	98.70	-1	3,269	-0.03%
2022/10/06	1	97.00	1	98.10	98.20	0	3,277	0.00%
2022/10/05	7	99.47	8	99.78	100.00	-1	3,278	-0.03%
2022/10/04	2	94.95	2	97.15	98.20	0	3,248	0.00%
2022/10/03	2	93.20	2	93.65	92.90	0	3,250	0.00%
2022/09/29	1	95.50	0	0.00	94.60	1	3,296	0.03%
2022/09/28	5	99.10	3	97.33	96.40	2	3,320	0.06%
2022/09/27	0	0.00	2	99.10	103.00	-2	3,343	-0.06%
2022/09/26	0	0.00	1	103.00	100.50	-1	3,222	-0.03%
2022/09/23	4	102.13	4	102.18	99.10	0	3,145	0.00%
2022/09/22	2	98.10	8.1	98.45	100.50	-6.1	3,002	-0.20%
2022/09/21	1	90.40	2	92.15	91.80	-1	2,960	-0.03%
2022/09/20	0	88.00	0	0.00	87.80	0	3,118	0.00%
2022/09/14	1.1	89.78	0	0.00	89.90	1.1	3,685	0.03%
2022/09/13	0	0.00	1	92.50	92.30	-1	3,718	-0.03%
2022/09/12	1	92.20	0	0.00	92.40	1	3,817	0.03%
2022/09/07	1	91.00	1	90.20	89.90	0	4,099	0.00%
2022/09/02	1	94.20	1	98.80	95.10	0	4,443	0.00%
2022/09/01	2	100.25	15	99.99	99.80	-13	4,640	-0.28%
2022/08/31	0	0.00	1	101.50	102.00	-1	4,787	-0.02%
2022/08/29	2	101.25	0	0.00	101.00	2	4,827	0.04%
2022/08/26	3	105.33	1	104.50	104.50	2	4,816	0.04%
2022/08/25	5	107.30	3	106.33	105.50	2	4,851	0.04%
2022/08/24	1	109.00	5	108.10	108.00	-4	4,896	-0.08%
2022/08/23	12	108.08	8	105.25	103.00	4	4,922	0.08%
2022/08/22	0	0.00	2	105.75	106.50	-2	4,923	-0.04%
2022/08/18	0	0.00	1	104.00	104.00	-1	4,977	-0.02%
2022/08/17	5	104.30	2	103.00	103.00	3	4,986	0.06%
2022/08/16	2	105.75	2	107.25	106.50	0	5,035	0.00%
2022/08/15	0	0.00	3	107.00	106.50	-3	5,091	-0.06%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/10	1	102.00	0	0.00	102.00	1	5,534	0.02%
2022/08/09	2	102.50	1	102.50	102.00	1	5,736	0.02%
2022/08/05	0	0.00	1	104.50	104.00	-1	6,051	-0.02%
2022/08/03	1	103.00	0	0.00	102.50	1	6,197	0.02%
2022/08/02	2	104.75	1	104.00	104.50	1	6,278	0.02%
2022/07/29	4	110.50	0	0.00	110.00	4	6,506	0.06%
2022/07/27	0	0.00	2	109.00	109.00	-2	6,727	-0.03%
2022/07/25	6	109.58	6	110.58	110.00	0	6,943	0.00%
2022/07/22	1	106.52	1	106.00	106.00	0	7,111	0.00%
2022/07/21	0	0.00	4	105.00	106.00	-4	7,629	-0.05%
2022/07/20	1	105.50	1	103.00	103.00	0	8,157	0.00%
2022/07/19	4	106.00	3	105.17	105.50	1	8,206	0.01%
2022/07/18	12	106.63	1	105.00	105.00	11	8,276	0.13%
2022/07/15	2	113.50	1	113.00	113.00	1	8,218	0.01%
2022/07/13	1	116.50	0	0.00	114.00	1	8,567	0.01%
2022/07/11	1	115.00	3	117.00	116.00	-2	9,185	-0.02%
2022/07/08	4	116.25	4	118.50	117.00	0	9,287	0.00%
2022/07/07	4	117.75	1	117.50	117.50	3	9,310	0.03%
2022/07/06	7	126.36	2	119.00	118.00	5	9,303	0.05%
2022/07/05	1	122.00	7	125.71	125.00	-6	9,337	-0.06%
2022/07/01	2	122.00	2	119.25	115.00	0	9,270	0.00%
2022/06/30	4	122.13	3	121.67	121.00	1	9,214	0.01%
2022/06/29	7	126.93	6	126.08	123.50	1	9,188	0.01%
2022/06/28	15	131.40	10	128.20	126.50	5	9,216	0.05%
2022/06/27	7	127.21	12	128.46	131.00	-5	9,008	-0.06%
2022/06/24	0	0.00	1	118.00	122.50	-1	8,767	-0.01%
2022/06/23	8	113.13	10	111.40	113.00	-2	8,634	-0.02%
2022/06/22	6	117.83	4	114.88	113.00	2	8,575	0.02%
2022/06/21	1	114.50	2	117.00	117.00	-1	8,490	-0.01%
2022/06/20	19	121.66	8	114.50	114.00	11	8,458	0.13%
2022/06/17	3	119.83	3	120.50	121.00	0	8,369	0.00%
2022/06/16	10	124.35	3	125.00	121.50	7	8,343	0.08%
2022/06/15	6	132.83	6	134.08	130.00	0	8,168	0.00%
2022/06/14	1	124.50	1	128.50	123.50	0	7,913	0.00%
2022/06/13	2	133.75	0	0.00	130.00	2	7,816	0.03%
2022/06/10	15	132.10	15	134.63	134.00	0	7,700	0.00%
2022/06/08	1	123.50	4	124.88	124.00	-3	7,243	-0.04%
2022/06/06	0	0.00	8	121.38	120.00	-8	7,178	-0.11%
2022/06/02	3	123.83	1	122.00	121.50	2	7,154	0.03%
2022/06/01	6	128.00	0	0.00	125.50	6	7,102	0.08%
2022/05/31	5	132.10	5	131.30	131.00	0	7,022	0.00%
2022/05/30	2	124.50	15	130.10	130.50	-13	6,914	-0.19%
2022/05/27	0	0.00	1	120.00	119.00	-1	6,844	-0.01%
2022/05/26	2	117.50	0	0.00	118.50	2	6,818	0.03%
2022/05/23	11	123.95	0	0.00	122.00	11	6,650	0.17%
2022/05/20	7	131.14	3	130.50	127.00	4	6,576	0.06%
2022/05/17	0	0.00	4	137.25	132.00	-4	6,108	-0.07%
2022/05/16	2	132.00	4	134.00	136.50	-2	5,893	-0.03%
2022/05/13	0	0.00	6	128.50	128.50	-6	5,614	-0.11%
2022/05/12	2	122.50	3	120.00	117.00	-1	5,526	-0.02%
2022/05/11	1	120.50	0	0.00	121.50	1	5,432	0.02%
2022/05/09	0	0.00	1.1	121.88	121.50	-1.1	5,238	-0.02%
2022/05/06	0	0.00	1	125.00	124.50	-1	5,086	-0.02%
2022/05/05	3	129.83	1	129.50	128.00	2	4,983	0.04%
2022/05/04	9	125.67	4	125.00	122.50	5	4,822	0.10%
2022/05/03	8	128.31	1	125.50	126.00	7	4,711	0.15%
2022/04/29	5	134.60	5	135.90	133.00	0	4,567	0.00%
2022/04/28	7	137.86	2	140.50	132.50	5	4,429	0.11%
2022/04/27	10	142.10	9	139.72	140.00	1	4,160	0.02%
2022/04/26	11	139.68	24.1	141.89	145.00	-13.1	3,572	-0.37%
2022/04/25	1	131.00	1	127.50	132.00	0	2,995	0.00%
2022/04/21	8	134.50	12	129.46	128.00	-4	2,761	-0.14%
2022/04/20	12	132.75	1	132.00	131.00	11	2,686	0.41%
2022/04/19	3	130.33	3	128.17	133.50	0	2,536	0.00%
2022/04/18	10	129.65	13	130.15	130.00	-3	2,253	-0.13%
2022/04/15	5	120.30	6	126.00	127.50	-1	1,889	-0.05%
2022/04/14	3	115.50	5	114.50	116.00	-2	1,586	-0.13%
2022/04/13	1	112.00	0	0.00	110.00	1	1,455	0.07%
2022/04/12	50	114.05	45	111.50	113.00	5	1,378	0.36%
2022/04/11	1	116.00	0	0.00	113.50	1	1,340	0.07%
2022/04/08	0	0.00	2	109.75	115.00	-2	1,227	-0.16%
2022/04/06	0	0.00	3	109.50	110.50	-3	1,120	-0.27%
2022/04/01	4	107.50	0	0.00	110.50	4	1,074	0.37%
2022/03/31	0	0.00	1	111.00	106.50	-1	1,013	-0.10%
2022/03/29	0	0.00	1	102.50	100.50	-1	819	-0.12%
2022/03/28	1	97.20	1	98.60	97.50	0	817	0.00%
2022/03/24	2	102.75	3	103.67	102.00	-1	1,139	-0.09%
2022/03/23	0	0.00	1	99.70	99.20	-1	1,126	-0.09%
2022/03/22	1	99.00	0	0.00	99.20	1	1,114	0.09%
2022/03/21	3	101.17	2	102.25	97.70	1	1,096	0.09%
2022/03/18	2	98.85	1	101.50	99.00	1	1,057	0.09%
2022/03/16	0	0.00	3	92.00	92.60	-3	985	-0.30%
2022/03/11	1	90.00	1	89.00	89.00	0	982	0.00%
2022/03/08	1	88.00	0	0.00	88.10	1	996	0.10%
2022/03/03	0	0.00	2	95.85	96.60	-2	1,001	-0.20%
2022/03/02	2	94.40	2	95.00	94.00	0	996	0.00%
2022/02/23	0	0.00	1	93.80	94.20	-1	992	-0.10%
2022/02/22	1	92.80	0	0.00	93.00	1	1,001	0.10%
2022/02/18	0	0.00	1	95.60	94.30	-1	1,036	-0.10%
2022/02/17	1	94.00	1	95.70	94.10	0	1,046	0.00%
2022/02/16	1	93.90	0	0.00	93.80	1	1,053	0.09%
2022/01/13	2	96.20	2	96.50	95.00	0	1,478	0.00%
2022/01/12	1	93.50	1	94.00	95.10	0	1,451	0.00%
2021/12/20	5	104.10	6	105.17	99.00	-1	3,573	-0.03%
2021/12/17	0	0.00	0.2	98.20	98.20	-0.2	3,289	-0.01%
2021/12/13	0.2	89.60	0	0.00	89.50	0.2	3,229	0.01%
2021/12/03	1	91.40	1	92.00	91.20	0	3,228	0.00%
2021/12/01	0	0.00	1	90.50	90.90	-1	3,213	-0.03%
2021/11/26	1	88.60	0	0.00	88.50	1	3,175	0.03%
2021/11/25	1	91.20	0	0.00	91.20	1	3,157	0.03%
2021/11/24	2	92.30	2	93.00	92.40	0	3,151	0.00%
2021/11/19	1	92.30	0	0.00	92.00	1	3,136	0.03%
2021/11/18	0	0.00	1	93.00	94.40	-1	3,122	-0.03%
2021/11/17	1	93.00	0	0.00	92.10	1	3,105	0.03%
2021/11/11	1	95.00	1	95.90	95.00	0	3,074	0.00%
2021/11/10	1	96.20	0	0.00	95.80	1	3,071	0.03%
2021/10/29	2	103.00	4	101.53	98.70	-2	2,983	-0.07%
2021/10/28	2	99.30	2	102.25	103.00	0	2,905	0.00%
2021/10/25	1	96.50	0	0.00	96.00	1	2,788	0.04%
2021/10/21	4	101.63	2	102.25	97.40	2	2,725	0.07%
2021/10/20	2	104.75	1	104.00	104.00	1	2,665	0.04%
2021/10/19	1	105.00	2	106.00	105.50	-1	2,647	-0.04%
2021/10/18	4	105.75	4	103.38	103.00	0	2,619	0.00%
2021/10/15	4	106.50	4	108.50	105.50	0	2,584	0.00%
2021/10/14	2	109.50	0	0.00	110.50	2	2,518	0.08%
2021/10/13	5	112.80	5	112.30	115.00	0	2,405	0.00%
2021/10/12	3	113.67	2	114.00	113.00	1	2,270	0.04%
2021/10/08	2	114.75	6	117.25	116.50	-4	2,162	-0.18%
2021/10/07	13	110.77	21	110.79	117.00	-8	1,932	-0.41%
2021/10/06	14	108.82	2	109.25	109.00	12	1,558	0.77%
2021/10/05	1.1	102.85	1	101.00	100.50	0.1	1,287	0.00%
2021/10/04	5	107.00	8	106.06	106.00	-3	1,186	-0.25%
2021/10/01	11	105.95	8	104.94	104.00	3	903	0.33%
2021/09/30	2.1	98.73	1	98.50	100.50	1.1	549	0.20%
2021/09/27	1	89.00	1	88.60	89.00	0	483	0.00%
2021/09/16	1	84.30	0	0.00	84.80	1	514	0.19%
2021/08/27	0	0.00	3	90.67	90.80	-3	708	-0.42%
2021/08/25	3	89.20	0	0.00	90.20	3	738	0.41%
2021/08/19	0	0.00	1	87.30	86.10	-1	763	-0.13%
2021/08/10	2	95.50	0	0.00	93.00	2	812	0.25%
2021/07/08	0	0.00	10	114.00	114.00	-10	1,246	-0.80%
2021/07/05	1	114.50	0	0.00	115.00	1	1,325	0.08%
2021/06/24	0	0.00	1	123.50	123.50	-1	1,362	-0.07%
2021/06/22	6	119.00	16	119.91	116.50	-10	1,340	-0.75%
2021/06/16	1	118.50	0	0.00	118.00	1	1,313	0.08%
2021/06/15	0	0.00	1	116.00	116.00	-1	1,299	-0.08%
2021/05/28	0	0.00	1	120.00	118.00	-1	1,471	-0.07%
2021/05/27	1	116.50	0	0.00	118.00	1	1,475	0.07%
2021/05/19	0	116.50	0	0.00	117.50	0	1,568	0.00%
2021/05/17	3	103.50	0	0.00	103.50	3	1,585	0.19%
2021/05/14	1	115.50	1	117.00	115.00	0	1,570	0.00%
2021/05/13	10	112.00	0	0.00	112.00	10	1,546	0.65%
2021/05/12	10	135.00	3	123.00	123.00	7	1,514	0.46%
2021/05/11	1	136.50	1	135.50	136.50	0	1,511	0.00%
2021/05/06	0	0.00	1	137.50	143.00	-1	1,501	-0.07%
2021/05/04	0	0.00	1	132.50	132.00	-1	1,489	-0.07%
2021/04/27	4	145.00	2	145.75	143.50	2	1,543	0.13%
2021/04/26	0	0.00	2	144.00	144.50	-2	1,543	-0.13%
2021/04/22	0	0.00	1	139.00	137.50	-1	1,591	-0.06%
2021/04/15	1	142.50	0	0.00	140.00	1	1,655	0.06%
2021/04/13	2	147.25	4	141.25	140.00	-2	1,799	-0.11%
2021/04/08	2	142.75	2	143.00	143.00	0	1,814	0.00%
2021/04/07	1	142.00	6	143.00	143.00	-5	1,821	-0.27%
2021/04/01	0	0.00	1	138.00	139.00	-1	1,879	-0.05%
2021/03/30	20	137.75	21	140.79	141.50	-1	1,923	-0.05%
2021/03/26	1	136.50	0	0.00	136.00	1	1,980	0.05%
2021/03/16	1	139.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	1	137.50	0	0.00	137.50	1	2,355	0.04%
2021/03/12	6	141.08	0	0.00	141.50	6	2,370	0.25%
2021/03/11	0	0.00	1	147.50	147.00	-1	2,382	-0.04%
2021/03/09	2	151.00	1	147.00	147.00	1	2,472	0.04%
2021/03/05	0	0.00	2	145.00	145.50	-2	2,511	-0.08%
2021/03/03	2	151.00	2	150.50	150.50	0	2,614	0.00%
2021/03/02	0	0.00	1	150.00	146.00	-1	2,728	-0.04%
2021/02/24	4	155.25	0	0.00	152.00	4	3,086	0.13%
2021/02/22	2	155.50	1	155.00	155.50	1	3,318	0.03%
2021/02/19	6	150.00	2	149.00	149.50	4	3,324	0.12%
2021/02/18	0	0.00	2	144.00	147.50	-2	3,404	-0.06%
2021/02/03	0	0.00	1	141.50	142.50	-1	3,633	-0.03%
2021/02/01	0	0.00	2	135.50	143.00	-2	4,043	-0.05%
2021/01/26	0	0.00	2	140.00	141.50	-2	4,621	-0.04%
2021/01/22	1	137.00	1	135.50	137.00	0	4,752	0.00%
2021/01/19	5	140.00	0	0.00	140.50	5	4,992	0.10%
2021/01/15	0	0.00	1	138.50	134.50	-1	5,153	-0.02%
2021/01/14	1	141.00	0	0.00	141.00	1	5,259	0.02%
2021/01/12	2	144.50	0	0.00	144.00	2	5,417	0.04%
2021/01/11	0	0.00	1	149.00	149.00	-1	5,492	-0.02%
2021/01/06	0	0.00	3	151.17	147.00	-3	6,080	-0.05%
2020/12/31	0	0.00	1	152.50	152.50	-1	6,994	-0.01%
2020/12/30	0	0.00	3	150.50	150.50	-3	7,575	-0.04%
2020/12/25	0	0.00	1	151.50	149.00	-1	7,901	-0.01%
2020/12/24	5	150.20	6	150.83	149.50	-1	8,026	-0.01%
2020/12/22	1	148.00	1	146.00	141.50	0	8,455	0.00%
2020/12/21	1	148.00	2	148.75	148.00	-1	8,650	-0.01%
2020/12/18	1	145.50	1	147.00	145.50	0	8,739	0.00%
2020/12/17	1	148.00	0	0.00	144.50	1	8,774	0.01%
2020/12/15	5	148.00	3	150.00	148.00	2	8,924	0.02%
2020/12/11	3	155.17	1	156.00	154.50	2	9,065	0.02%
2020/12/10	1	163.50	0	0.00	157.50	1	9,146	0.01%
2020/12/09	1	158.00	1	161.00	161.50	0	9,299	0.00%
2020/12/08	2	155.75	4	156.63	156.50	-2	9,489	-0.02%
2020/12/07	12	157.71	11	158.41	157.00	1	9,685	0.01%
2020/12/04	2	164.00	2	163.50	162.00	0	9,881	0.00%
2020/12/03	2	167.75	1	163.50	163.50	1	10,198	0.01%
2020/12/02	1	163.00	0	0.00	164.00	1	10,591	0.01%
2020/11/30	0	0.00	2	169.25	168.00	-2	11,529	-0.02%
2020/11/27	4	169.00	9	168.39	169.50	-5	11,783	-0.04%
2020/11/26	5	169.90	9	171.50	167.50	-4	12,249	-0.03%
2020/11/25	19	169.79	12	169.71	167.00	7	12,337	0.06%
2020/11/24	2	162.50	1	164.00	162.50	1	12,238	0.01%
2020/11/23	5	158.00	9	159.11	162.00	-4	12,391	-0.03%
2020/11/20	8	161.50	0	0.00	160.00	8	12,490	0.06%
2020/11/19	5	168.50	3	168.50	168.00	2	12,663	0.02%
2020/11/18	1	163.50	1	164.00	165.00	0	12,921	0.00%
2020/11/17	3	162.83	0	0.00	161.00	3	13,037	0.02%
2020/11/16	0	0.00	2	166.25	162.00	-2	13,067	-0.02%
2020/11/13	0	0.00	1	166.00	168.00	-1	13,145	-0.01%
2020/11/12	3	167.00	2	168.00	165.50	1	13,253	0.01%
2020/11/11	4	168.50	0	0.00	167.00	4	13,201	0.03%
2020/11/10	6	174.83	6	173.33	169.50	0	13,122	0.00%
2020/11/09	7	173.64	8	174.00	177.00	-1	13,020	-0.01%
2020/11/06	4	165.75	5	166.50	167.50	-1	12,740	-0.01%
2020/11/05	4	166.75	4	166.38	164.00	0	12,726	0.00%
2020/11/04	3	164.50	2	162.25	162.00	1	12,532	0.01%
2020/11/03	8	160.56	8	162.44	163.00	0	12,460	0.00%
2020/11/02	1	157.50	3	155.50	153.50	-2	12,372	-0.02%
2020/10/30	9	163.94	9	162.50	158.00	0	12,348	0.00%
2020/10/29	2	161.25	2	161.00	161.50	0	12,285	0.00%
2020/10/28	4	162.25	7	162.64	163.50	-3	12,344	-0.02%
2020/10/27	11	160.82	17	159.71	161.00	-6	12,275	-0.05%
2020/10/26	10	158.35	2	159.50	158.00	8	12,491	0.06%
2020/10/23	10	159.75	15	158.50	161.00	-5	12,473	-0.04%
2020/10/22	11	158.27	5	157.10	157.50	6	12,358	0.05%
2020/10/21	4	163.75	2	163.75	163.00	2	12,238	0.02%
2020/10/20	21	162.14	40	164.01	162.00	-19	12,195	-0.16%
2020/10/19	16	165.56	0	0.00	169.50	16	12,092	0.13%
2020/10/16	13	170.73	14	173.54	166.00	-1	12,091	-0.01%
2020/10/15	9	174.78	5	174.80	173.00	4	11,935	0.03%
2020/10/14	35	176.19	34	175.76	175.00	1	11,806	0.01%
2020/10/13	10	174.80	9	174.33	170.00	1	11,524	0.01%
2020/10/12	17	168.00	35	166.81	176.00	-18	11,185	-0.16%
2020/10/08	11	160.09	4	160.13	160.00	7	10,876	0.06%
2020/10/07	28	160.52	27	160.80	160.00	1	10,792	0.01%
2020/10/06	14	155.75	14	154.00	158.00	0	10,216	0.00%
2020/10/05	2	142.50	3	144.00	144.00	-1	10,033	-0.01%
2020/09/30	11	140.32	9	141.33	145.00	2	10,039	0.02%
2020/09/29	4	141.88	4	142.50	138.50	0	9,972	0.00%
2020/09/28	3	143.67	4	144.38	141.50	-1	9,848	-0.01%
2020/09/25	34	149.21	36	151.32	142.00	-2	9,683	-0.02%
2020/09/24	9	156.50	24	158.75	151.50	-15	9,368	-0.16%
2020/09/23	24	158.06	8	158.00	163.00	16	9,185	0.17%
2020/09/22	2	155.00	3	156.50	154.00	-1	9,065	-0.01%
2020/09/21	11	157.45	9	157.89	158.00	2	8,993	0.02%
2020/09/18	9	156.28	8	156.13	155.00	1	8,909	0.01%
2020/09/17	2	156.50	8	157.69	155.00	-6	8,772	-0.07%
2020/09/16	14	157.93	7	158.50	158.50	7	8,688	0.08%
2020/09/15	6	157.33	5	156.60	156.50	1	8,551	0.01%
2020/09/14	13	156.58	12	153.13	159.50	1	8,427	0.01%
2020/09/11	3	160.50	3	157.83	154.00	0	8,203	0.00%
2020/09/10	3	158.50	5	158.30	160.50	-2	7,968	-0.03%
2020/09/09	23	155.50	21	153.57	159.00	2	7,722	0.03%
2020/09/08	10	154.05	12	153.92	152.50	-2	7,458	-0.03%
2020/09/07	8	165.69	14	163.25	159.50	-6	7,098	-0.08%
2020/09/04	35	160.17	29	160.38	158.00	6	6,630	0.09%
2020/09/03	37	158.86	54	156.98	159.50	-17	6,181	-0.28%
2020/09/02	30	145.15	27	144.35	150.00	3	5,613	0.05%
2020/09/01	29	147.55	24	149.27	136.50	5	5,291	0.09%
2020/08/31	6	135.92	16	134.44	142.00	-10	4,779	-0.21%
2020/08/28	16	129.81	4	129.00	129.50	12	4,583	0.26%
2020/08/27	3	129.50	2	129.00	133.50	1	4,474	0.02%
2020/08/26	5	125.90	10	126.25	125.50	-5	4,265	-0.12%
2020/08/25	5	125.10	5	121.60	124.00	0	4,083	0.00%
2020/08/24	26	108.44	30	111.27	119.50	-4	3,728	-0.11%
2020/08/21	9	107.67	6	108.00	109.00	3	3,443	0.09%
2020/08/20	1	99.90	9	106.33	99.20	-8	3,331	-0.24%
2020/08/19	11	107.05	2	109.25	108.00	9	3,207	0.28%
2020/08/18	10	106.00	16	105.41	104.00	-6	3,060	-0.20%
2020/08/13	4	98.85	0	0.00	97.60	4	2,912	0.14%
2020/08/12	1	100.00	0	0.00	100.00	1	2,895	0.03%
2020/08/11	2	105.00	6	103.83	103.00	-4	2,900	-0.14%
2020/08/10	0	0.00	2	105.75	105.50	-2	2,854	-0.07%
2020/08/06	3	102.00	1	101.50	102.50	2	2,721	0.07%
2020/08/04	4	106.88	3	105.00	105.00	1	2,663	0.04%
2020/08/03	16	106.88	27	107.19	104.50	-11	2,611	-0.42%
2020/07/31	16	104.50	5	105.30	105.00	11	2,522	0.44%
2020/07/30	28	105.36	30	106.23	105.50	-2	2,493	-0.08%
2020/07/29	16	98.30	16	97.73	98.20	0	2,225	0.00%
2020/07/27	1	100.00	0	0.00	101.00	1	2,140	0.05%
2020/07/24	1	100.50	4	99.88	99.30	-3	2,111	-0.14%
2020/07/23	2	101.75	0	0.00	101.50	2	2,090	0.10%
2020/07/22	10	104.95	19	104.53	104.00	-9	2,065	-0.44%
2020/07/21	10	101.50	10	102.25	101.50	0	1,960	0.00%
2020/07/20	11	101.24	1	100.50	101.50	10	1,924	0.52%
2020/07/17	2	97.75	18	98.60	98.20	-16	1,881	-0.85%
2020/07/16	3	102.17	3	103.33	103.00	0	1,797	0.00%
2020/07/15	11	100.45	14	102.99	102.00	-3	1,680	-0.18%
2020/07/14	1	96.50	8	96.25	96.50	-7	1,508	-0.46%
2020/07/13	4	96.45	10	96.81	96.00	-6	1,467	-0.41%
2020/07/10	20	97.24	24	95.60	94.50	-4	1,453	-0.28%
2020/07/09	34	97.91	14	96.95	97.30	20	1,395	1.43%
2020/07/08	5	94.32	5	94.22	95.60	0	1,323	0.00%
2020/07/07	0	0.00	3	90.03	89.90	-3	1,259	-0.24%
2020/07/06	3	92.10	1	91.50	91.00	2	1,240	0.16%
2020/07/03	1	91.80	1	91.00	91.60	0	1,226	0.00%
2020/07/02	10	90.65	55	91.42	90.00	-45	1,196	-3.76%
2020/07/01	32	88.45	2	88.05	90.60	30	1,149	2.61%
2020/06/30	15	85.54	0	0.00	85.80	15	1,110	1.35%
2020/06/22	1	85.70	1	84.50	84.50	0	1,120	0.00%
2020/06/12	0	0.00	2	81.35	82.50	-2	1,156	-0.17%
2020/06/11	0	0.00	5	84.60	83.20	-5	1,157	-0.43%
2020/06/10	1	86.60	5	86.10	85.80	-4	1,150	-0.35%
2020/06/09	3	88.00	0	0.00	86.30	3	1,166	0.26%
2020/06/08	2	86.60	0	0.00	86.10	2	1,164	0.17%
2020/06/05	1	87.00	0	0.00	86.90	1	1,158	0.09%
2020/06/02	1	85.40	0.1	85.10	84.80	0.9	1,102	0.08%
2020/06/01	1	84.60	1	84.60	83.80	0	1,094	0.00%
2020/05/29	2	84.10	0	0.00	83.90	2	1,084	0.18%
2020/05/28	2	86.60	2	87.05	83.80	0	1,079	0.00%
2020/05/27	16	85.64	3	85.20	86.00	13	1,032	1.26%
2020/05/22	1	81.30	0	0.00	80.30	1	996	0.10%
2020/05/18	1	84.60	16	86.26	84.60	-15	922	-1.63%
2020/05/15	36	84.58	20	82.94	84.00	16	870	1.84%
2020/05/13	0	0.00	2	83.00	82.30	-2	820	-0.24%
2020/05/11	0	0.00	2	84.00	84.40	-2	804	-0.25%
2020/05/08	0	0.00	15	84.04	82.80	-15	776	-1.93%
2020/05/07	21	83.92	1	84.00	83.80	20	764	2.61%
2020/05/06	2	83.80	11	85.75	84.60	-9	733	-1.23%
2020/05/05	10	76.97	0	0.00	78.10	10	656	1.52%
2020/04/30	0	0.00	1	72.00	72.60	-1	649	-0.15%
2020/04/23	1	65.00	0	0.00	65.70	1	652	0.15%
2020/04/17	3	66.80	0	0.00	66.00	3	683	0.44%
2020/04/10	0	0.00	2	63.00	63.30	-2	689	-0.29%
2020/04/08	2	62.40	0	0.00	63.20	2	701	0.29%
2020/03/02	0	0.00	1	77.20	77.20	-1	614	-0.16%
2020/02/19	0	0.00	1	74.80	74.70	-1	588	-0.17%
2020/02/18	1	74.60	0	0.00	74.10	1	589	0.17%
2020/02/11	2	73.10	0	0.00	73.10	2	621	0.32%
2020/02/07	2	74.00	0	0.00	73.70	2	639	0.31%
2020/01/30	1	78.70	0	0.00	77.10	1	690	0.14%
2020/01/13	0	0.00	1	84.00	82.40	-1	758	-0.13%
2020/01/02	1	84.40	0	0.00	84.20	1	973	0.10%
2019/12/24	3	84.40	0	0.00	84.00	3	1,009	0.30%
2019/12/20	0	0.00	1	83.20	83.20	-1	1,011	-0.10%
2019/12/12	0	0.00	1	80.00	80.50	-1	1,107	-0.09%
2019/11/05	1	85.10	0	0.00	84.40	1	1,401	0.07%
2019/11/04	0	0.00	1	86.10	86.10	-1	1,392	-0.07%
2019/10/25	1	87.50	0	0.00	87.50	1	1,433	0.07%
2019/10/22	1	89.20	1	89.60	88.80	0	1,430	0.00%
2019/10/21	1	87.80	1	88.00	88.00	0	1,436	0.00%
2019/10/18	1	86.70	1	87.50	87.90	0	1,440	0.00%
2019/10/17	1	86.70	1	87.50	86.90	0	1,433	0.00%
2019/10/16	2	86.90	2	87.55	86.70	0	1,440	0.00%
2019/10/15	2	87.55	2	87.85	88.10	0	1,440	0.00%
2019/10/14	1	87.60	2	88.15	88.80	-1	1,350	-0.07%
2019/10/09	0	0.00	1	83.80	83.60	-1	1,295	-0.08%
2019/10/08	1	83.80	1	83.50	83.40	0	1,288	0.00%
2019/10/02	0	0.00	4	82.90	82.80	-4	1,323	-0.30%
2019/09/24	0	0.00	2	83.45	82.90	-2	1,367	-0.15%
2019/09/19	0	0.00	1.2	83.62	83.30	-1.2	1,406	-0.09%
2019/09/18	1	84.30	2.2	82.72	82.50	-1.2	1,455	-0.08%
2019/09/17	0	0.00	1	82.20	81.90	-1	1,582	-0.06%
2019/09/12	2	78.65	0	0.00	79.20	2	1,771	0.11%
2019/09/09	3	80.30	0	0.00	80.10	3	1,818	0.17%
2019/09/06	0	0.00	1	82.80	82.80	-1	1,824	-0.05%
2019/08/29	1	78.80	0	0.00	78.00	1	2,095	0.05%
2019/08/27	0.2	78.00	0	0.00	77.60	0.2	2,128	0.01%
2019/08/26	0.2	79.10	0	0.00	78.70	0.2	2,134	0.01%
2019/08/23	4	84.05	5	83.90	81.50	-1	2,127	-0.05%
2019/08/19	1	79.50	0	0.00	79.10	1	2,058	0.05%
2019/08/06	0	0.00	1	74.00	74.00	-1	2,257	-0.04%
2019/08/02	1	76.60	0	0.00	76.20	1	2,310	0.04%
2019/08/01	0	0.00	5	79.16	77.60	-5	2,323	-0.22%
2019/07/30	0	0.00	5	78.30	76.60	-5	2,304	-0.22%
2019/07/26	5	81.66	1	80.70	80.70	4	2,310	0.17%
2019/07/22	0	0.00	1	79.10	80.50	-1	2,328	-0.04%
2019/07/19	0	0.00	1	79.30	79.20	-1	2,331	-0.04%
2019/07/18	10	81.05	0	0.00	78.90	10	2,390	0.42%
2019/07/17	6	81.08	0	0.00	80.50	6	2,419	0.25%
2019/07/01	0	0.00	2	85.20	85.00	-2	2,782	-0.07%
2019/06/28	1	84.90	1	84.60	84.60	0	2,877	0.00%
2019/06/27	1	85.30	1	84.60	84.60	0	2,913	0.00%
2019/06/26	1	85.20	1	85.30	85.30	0	2,977	0.00%
2019/06/24	4	85.90	1	84.30	84.30	3	2,910	0.10%
2019/06/21	2	94.00	4	95.40	93.60	-2	2,781	-0.07%
2019/06/20	1	106.50	1	105.00	104.00	0	2,692	0.00%
2019/06/19	2	103.00	2	104.25	105.00	0	2,784	0.00%
2019/06/14	2	103.75	1	103.50	102.50	1	3,052	0.03%
2019/06/13	3	100.83	6	101.33	103.00	-3	3,030	-0.10%
2019/06/12	1	105.50	3	104.33	100.50	-2	3,004	-0.07%
2019/06/11	1	99.00	0	0.00	101.00	1	2,942	0.03%
2019/06/06	2	100.50	1	102.00	98.50	1	2,917	0.03%
2019/06/05	9	99.82	3	100.00	100.00	6	2,914	0.21%
2019/06/04	2	95.10	3	95.27	95.20	-1	2,852	-0.04%
2019/05/31	1	94.20	3	93.83	93.10	-2	2,866	-0.07%
2019/05/30	1	93.00	0	0.00	92.80	1	2,877	0.03%
2019/05/29	3	93.20	1	93.00	93.20	2	2,948	0.07%
2019/05/23	1	93.70	1	92.60	92.40	0	3,106	0.00%
2019/05/21	1	92.90	1	93.40	92.90	0	3,189	0.00%
2019/05/20	1	95.70	1	92.90	95.20	0	3,297	0.00%
2019/05/16	0	0.00	1	90.40	87.80	-1	3,362	-0.03%
2019/05/15	1	88.70	0	0.00	90.50	1	3,381	0.03%
2019/05/14	0	0.00	1	86.40	86.90	-1	3,480	-0.03%
2019/05/13	1	84.20	0	0.00	84.00	1	3,566	0.03%
2019/05/10	1	92.30	1	89.80	89.40	0	3,610	0.00%
2019/05/09	0	0.00	1	95.20	92.80	-1	3,773	-0.03%
2019/05/08	1	95.20	0	0.00	95.00	1	3,912	0.03%
2019/05/03	1	99.00	2	98.30	99.10	-1	4,365	-0.02%
2019/05/02	1	96.60	0	0.00	96.90	1	4,360	0.02%
2019/04/24	2	102.75	2	102.50	102.00	0	4,328	0.00%
2019/04/23	1	101.00	2	100.40	100.00	-1	4,267	-0.02%
2019/04/18	3	98.20	0	0.00	98.30	3	4,263	0.07%
2019/04/15	0	0.00	1	102.00	101.50	-1	4,197	-0.02%
2019/04/12	2	102.00	5	99.10	99.30	-3	4,184	-0.07%
2019/04/11	1	109.00	1	107.00	106.50	0	4,126	0.00%
2019/04/10	1	106.50	2	105.75	106.50	-1	4,101	-0.02%
2019/04/09	4	108.25	3	105.50	106.50	1	4,093	0.02%
2019/04/08	3	109.33	3	109.00	108.00	0	4,055	0.00%
2019/04/03	21	113.79	22	114.95	108.00	-1	3,996	-0.03%
2019/04/02	0	0.00	1	110.00	112.00	-1	3,826	-0.03%
2019/04/01	1	108.50	0	0.00	105.50	1	3,760	0.03%
2019/03/27	0	0.00	3	108.33	104.00	-3	3,685	-0.08%
2019/03/26	3	110.00	1	109.00	106.00	2	3,663	0.05%
2019/03/25	1	108.50	0	0.00	106.00	1	3,617	0.03%
2019/03/22	4	109.75	4	109.75	106.00	0	3,527	0.00%
2019/03/21	23	105.96	23	105.50	104.50	0	3,401	0.00%
2019/03/20	0	0.00	1	102.00	105.50	-1	3,294	-0.03%
2019/03/19	0	0.00	1	96.20	96.20	-1	3,124	-0.03%
2019/03/14	1	96.50	3	94.57	94.00	-2	3,083	-0.06%
2019/03/13	3	94.07	1	95.00	93.00	2	3,068	0.07%
2019/03/12	2	93.85	2	94.45	93.80	0	3,074	0.00%
2019/03/11	1	94.50	0	0.00	92.90	1	3,087	0.03%
2019/03/08	0	0.00	1	95.70	95.60	-1	3,071	-0.03%
2019/03/07	2	93.90	1	94.80	90.30	1	3,083	0.03%
2019/03/05	1	95.00	1	95.20	95.20	0	3,063	0.00%
2019/03/04	1	96.60	0	0.00	95.30	1	3,045	0.03%
2019/02/25	0	0.00	1	97.90	97.60	-1	2,996	-0.03%
2019/02/19	2	110.00	2	111.00	105.00	0	2,792	0.00%
2019/02/15	2	106.25	0	0.00	104.00	2	2,783	0.07%
2019/02/14	0	0.00	1	106.00	106.00	-1	2,714	-0.04%
2019/02/13	8	106.81	7	103.64	105.00	1	2,695	0.04%
2019/02/12	5	95.48	7	102.43	102.50	-2	2,582	-0.08%
2019/02/11	5	91.30	5	92.80	93.50	0	2,484	0.00%
2019/01/30	37	92.42	36	93.67	89.50	1	2,433	0.04%
2019/01/29	0	0.00	2	89.65	93.30	-2	2,300	-0.09%
2019/01/28	9	85.70	10	86.31	87.50	-1	2,228	-0.04%
2019/01/25	2	80.40	2	82.10	83.90	0	2,156	0.00%
2019/01/24	1	73.50	6	76.58	77.00	-5	1,862	-0.27%
2019/01/23	0	0.00	1	69.90	70.00	-1	1,788	-0.06%
2019/01/21	1	67.10	0	0.00	68.40	1	1,801	0.06%
2019/01/10	0	0.00	10	75.94	74.30	-10	1,865	-0.54%
2018/12/25	0	0.00	1	68.00	68.00	-1	2,452	-0.04%
2018/12/22	1	71.80	0	0.00	72.10	1	2,741	0.04%
2018/12/20	0	0.00	10	67.00	66.60	-10	3,035	-0.33%
2018/12/14	1	66.70	0	0.00	67.30	1	3,238	0.03%
2018/12/13	5	66.20	0	0.00	66.50	5	3,247	0.15%
2018/12/11	5	63.20	0	0.00	63.30	5	3,262	0.15%
2018/11/28	0	0.00	1	66.50	67.00	-1	3,182	-0.03%
2018/11/27	0	0.00	1	68.00	68.00	-1	3,162	-0.03%
2018/11/26	3	67.60	9	66.12	67.50	-6	3,156	-0.19%
2018/11/21	5	72.30	1	72.80	72.30	4	3,060	0.13%
2018/11/20	2	72.55	0	0.00	71.70	2	3,045	0.07%
2018/11/16	0	0.00	1	72.30	72.20	-1	3,064	-0.03%
2018/11/15	8	73.88	4	74.65	73.10	4	3,046	0.13%
2018/11/14	18	74.50	11	74.12	75.30	7	2,988	0.23%
2018/11/13	1	67.40	3	69.93	70.90	-2	2,845	-0.07%
2018/11/12	2	69.90	0	0.00	69.40	2	2,825	0.07%
2018/10/25	1	60.00	0	0.00	57.20	1	2,482	0.04%
2018/10/24	0	0.00	1	63.50	63.50	-1	2,444	-0.04%
2018/10/15	5	67.60	5	66.70	67.20	0	2,354	0.00%
2018/10/12	0	0.00	1	67.00	67.80	-1	2,333	-0.04%
2018/10/11	1	67.00	0	0.00	66.20	1	2,293	0.04%
2018/10/09	3	74.27	3	73.13	73.50	0	2,249	0.00%
2018/10/05	2	75.25	1	73.30	73.30	1	2,158	0.05%
2018/10/04	2	79.65	0	0.00	79.50	2	2,087	0.10%
2018/10/03	2	85.60	2	84.50	81.30	0	1,987	0.00%
2018/10/02	1	82.00	0	0.00	83.40	1	1,699	0.06%
2018/10/01	0	0.00	4	84.10	83.90	-4	1,624	-0.25%
2018/09/28	1	78.80	1	75.90	77.70	0	1,384	0.00%
2018/09/27	3	76.67	0	0.00	78.40	3	1,267	0.24%
2018/09/26	4	73.38	3	73.33	75.50	1	1,035	0.10%
2018/09/25	1	65.00	1	65.50	68.70	0	895	0.00%
2018/09/20	0	0.00	1	62.00	62.00	-1	955	-0.10%
2018/09/12	2	63.20	2	63.60	62.00	0	1,225	0.00%
2018/08/31	0	0.00	1	69.90	70.40	-1	1,999	-0.05%
2018/08/21	0	0.00	1	68.00	68.90	-1	2,240	-0.04%
2018/08/17	0	0.00	1	69.20	68.50	-1	2,298	-0.04%
2018/08/06	1	76.90	0	0.00	76.50	1	2,699	0.04%
2018/07/31	0	0.00	1	78.60	78.30	-1	3,237	-0.03%
2018/07/30	1	79.40	0	0.00	78.40	1	3,364	0.03%
2018/07/27	0	0.00	1	77.00	77.00	-1	3,504	-0.03%
2018/07/03	0	0.00	2	85.10	82.00	-2	5,193	-0.04%
2018/07/02	1	87.50	2	87.40	86.40	-1	5,236	-0.02%
2018/06/28	1	82.40	1	82.80	81.60	0	5,442	0.00%
2018/06/27	5	85.38	1	85.30	84.00	4	5,458	0.07%
2018/06/26	0	0.00	1	82.20	83.00	-1	5,450	-0.02%
2018/06/25	4	92.20	0	0.00	90.50	4	5,469	0.07%
2018/06/22	1	101.00	1	100.50	100.50	0	5,521	0.00%
2018/06/21	1	107.00	0	0.00	105.50	1	5,515	0.02%
2018/06/20	1	109.50	1	106.00	106.00	0	5,497	0.00%
2018/06/19	2	116.25	2	113.75	108.00	0	5,424	0.00%
2018/06/14	3	113.67	2	113.00	108.00	1	5,174	0.02%
2018/06/13	4	105.50	2	110.00	110.00	2	4,987	0.04%
2018/05/31	0	0.00	1	98.20	96.50	-1	4,601	-0.02%
2018/05/30	0	0.00	1	96.50	96.40	-1	4,566	-0.02%
2018/05/29	1	96.00	0	0.00	95.00	1	4,558	0.02%
2018/05/25	0	0.00	2	98.00	95.80	-2	4,475	-0.04%
2018/05/24	0	0.00	1	98.00	99.00	-1	4,446	-0.02%
2018/05/23	1	99.50	1	99.50	98.50	0	4,407	0.00%
2018/05/17	0	0.00	2	102.75	101.00	-2	4,263	-0.05%
2018/05/16	3	108.67	1	106.50	103.50	2	4,234	0.05%
2018/05/14	0	0.00	1	97.30	99.00	-1	4,114	-0.02%
2018/05/11	1	106.00	3	105.33	102.50	-2	4,048	-0.05%
2018/05/10	2	106.25	0	0.00	103.50	2	3,906	0.05%
2018/05/09	3	99.20	2	99.25	106.00	1	3,763	0.03%
2018/05/08	3	108.17	1	98.10	96.50	2	3,612	0.06%
2018/05/07	2	108.75	2	107.00	106.00	0	3,498	0.00%
2018/05/04	2	112.75	6	113.33	110.50	-4	3,367	-0.12%
2018/04/30	4	153.75	5	154.50	151.00	-1	3,199	-0.03%
2018/04/27	2.1	145.88	3	146.67	153.50	-0.9	3,013	-0.03%
2018/04/26	3	158.50	0	0.00	146.50	3	2,816	0.11%
2018/04/25	3	160.33	1	160.50	162.50	2	2,694	0.07%
2018/04/24	0	0.00	1	163.50	157.00	-1	2,570	-0.04%
2018/04/23	2	167.75	2	161.75	174.00	0	2,440	0.00%
2018/04/20	9	175.17	4	172.50	165.00	5	2,303	0.22%
2018/04/19	3	179.00	0	0.00	180.00	3	2,062	0.15%
2018/04/18	0	0.00	1	173.00	179.00	-1	2,049	-0.05%
2018/04/17	0	0.00	3	178.67	168.00	-3	2,060	-0.15%
2018/04/16	1	169.50	3	172.33	173.00	-2	1,993	-0.10%
2018/04/13	1	170.00	3	168.67	170.00	-2	1,952	-0.10%
2018/04/12	0	0.00	1	167.50	170.00	-1	1,938	-0.05%
2018/04/11	6	162.92	0	0.00	171.50	6	1,884	0.32%
2018/04/10	1	165.00	3	160.67	156.00	-2	1,801	-0.11%
2018/04/09	3	175.50	2	172.00	170.00	1	1,692	0.06%
2018/04/03	5	167.00	1	170.50	170.50	4	1,604	0.25%
2018/04/02	4	149.38	7	152.14	155.00	-3	1,525	-0.20%
2018/03/30	1	128.50	2	128.50	128.50	-1	1,217	-0.08%
2018/03/28	3	114.00	3	113.00	106.50	0	1,120	0.00%
2018/03/27	3	108.00	0	0.00	108.00	3	1,008	0.30%
2018/03/26	0	0.00	2	98.15	98.30	-2	882	-0.23%
2018/03/23	2	87.60	0	0.00	89.40	2	844	0.24%
2018/03/19	3	88.50	1	89.00	87.10	2	732	0.27%
2018/03/15	0	0.00	4	81.53	81.60	-4	690	-0.58%
2018/03/14	1	81.10	0	0.00	81.00	1	698	0.14%
2018/03/13	0	0.00	1	80.80	80.50	-1	702	-0.14%
2018/03/12	0	0.00	1	80.60	80.20	-1	717	-0.14%
2018/03/08	5	77.54	0	0.00	77.80	5	789	0.63%
2018/03/02	0	0.00	10	80.12	79.80	-10	916	-1.09%
2018/02/23	10	77.00	0	0.00	75.90	10	911	1.10%
2018/02/21	10	74.00	10	75.80	76.10	0	906	0.00%
2018/01/22	0	0.00	1	87.00	86.70	-1	805	-0.12%
2018/01/19	2	87.35	0	0.00	87.20	2	799	0.25%
2018/01/18	1	90.00	1	87.40	86.70	0	783	0.00%
2018/01/17	1	87.80	1	86.50	87.50	0	748	0.00%
2018/01/16	1	88.00	1	87.50	87.50	0	739	0.00%
2018/01/15	0	0.00	1	88.60	87.50	-1	725	-0.14%
2018/01/11	1	88.00	2	88.00	87.00	-1	658	-0.15%
2018/01/09	1	84.20	0	0.00	82.60	1	574	0.17%
2018/01/08	1	85.30	1	84.60	84.60	0	562	0.00%