上緯投控 (3708)-凱基-東門券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
158.0
漲跌
▲10.5
漲幅
+7.12%
成交量
6,528張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東門券商分點個股進出
凱基-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	145.50	2	151.50	158.00	-1	5,819	-0.02%
2024/05/03	0	0.00	1	150.00	147.50	-1	5,715	-0.02%
2024/05/02	1	152.00	0	0.00	151.00	1	5,647	0.02%
2024/04/30	1	146.00	1	147.50	150.00	0	5,532	0.00%
2024/04/29	2.3	147.44	2	147.50	147.50	0.3	5,477	0.00%
2024/04/26	0	0.00	1	150.50	149.00	-1	5,388	-0.02%
2024/04/25	2	150.00	2	150.00	148.00	0	5,281	0.00%
2024/04/24	2	144.00	1	144.00	144.50	1	5,157	0.02%
2024/04/23	4	153.13	2	143.50	143.00	2	5,029	0.04%
2024/04/19	1	153.50	0	0.00	145.00	1	4,323	0.02%
2024/04/16	0	0.00	2	121.75	125.00	-2	3,392	-0.06%
2024/04/15	0	0.00	1	131.50	129.00	-1	3,320	-0.03%
2024/04/11	1	123.00	0	0.00	123.50	1	3,197	0.03%
2024/04/10	0	0.00	1	127.00	126.50	-1	3,150	-0.03%
2024/04/09	1	125.50	0	0.00	124.00	1	3,120	0.03%
2024/04/08	0.3	125.50	1	124.51	125.00	-0.7	3,118	-0.02%
2024/04/02	2	129.50	1	129.50	129.50	1	2,996	0.03%
2024/04/01	3	130.17	3	130.83	131.00	0	2,950	0.00%
2024/03/29	0	0.00	2	128.75	128.50	-2	2,870	-0.07%
2024/03/28	2	129.00	0	0.00	125.50	2	2,769	0.07%
2024/03/27	4	130.13	4	130.63	126.50	0	2,681	0.00%
2024/03/26	2	127.00	6	133.08	129.00	-4	2,531	-0.16%
2024/03/25	18	126.92	17	126.15	124.50	1	2,252	0.04%
2024/03/22	9	123.56	12	124.42	127.50	-3	2,035	-0.15%
2024/03/21	0	0.00	3	114.67	116.00	-3	1,721	-0.17%
2024/03/19	2	106.50	0	0.00	106.00	2	1,671	0.12%
2024/03/15	0	0.00	2	103.00	103.00	-2	1,649	-0.12%
2024/03/14	1	104.00	0	0.00	103.00	1	1,647	0.06%
2024/03/12	12	104.75	11	105.00	105.00	1	1,669	0.06%
2024/03/08	3	114.00	0	0.00	111.50	3	1,717	0.17%
2024/03/07	1	116.50	0	0.00	116.50	1	1,681	0.06%
2024/03/06	2	119.25	0	0.00	118.00	2	1,634	0.12%
2024/03/01	2	119.75	3.2	123.58	117.00	-1.2	1,498	-0.08%
2024/02/29	1	115.50	0	0.00	115.50	1	1,240	0.08%
2024/02/27	1	113.50	0	0.00	112.00	1	1,207	0.08%
2024/02/26	0	0.00	2	116.50	113.50	-2	1,156	-0.17%
2024/02/22	5	109.80	0	0.00	109.50	5	1,051	0.48%
2024/02/21	1	110.50	0	0.00	112.00	1	1,020	0.10%
2024/02/16	0	0.00	3	107.83	110.00	-3	887	-0.34%
2024/01/29	0	0.00	1	98.50	98.30	-1	870	-0.11%
2024/01/23	1	95.40	1	96.50	96.70	0	855	0.00%
2024/01/17	0	0.00	1	93.70	93.50	-1	841	-0.12%
2024/01/15	1	96.30	0	0.00	96.70	1	838	0.12%
2024/01/09	1	96.50	1	96.40	96.20	0	846	0.00%
2024/01/04	1	99.10	3	99.50	99.20	-2	844	-0.24%
2024/01/02	4	101.50	2	100.50	101.50	2	850	0.24%
2023/12/28	3	98.83	1	99.00	98.70	2	817	0.24%
2023/12/18	1	100.00	0	0.00	100.00	1	796	0.13%
2023/12/15	2	100.25	2	100.75	99.30	0	789	0.00%
2023/12/14	1	98.10	1	98.80	98.60	0	773	0.00%
2023/12/07	0	0.00	1	101.00	100.00	-1	777	-0.13%
2023/12/04	0	0.00	1	96.80	98.00	-1	607	-0.16%
2023/12/01	0.2	96.30	0	0.00	96.10	0.2	594	0.03%
2023/11/24	2	95.25	3	96.43	96.00	-1	579	-0.17%
2023/11/20	1	97.30	0	0.00	96.40	1	562	0.18%
2023/11/17	1	96.80	0	0.00	96.90	1	556	0.18%
2023/11/16	0	0.00	0	95.20	94.80	0	540	0.00%
2023/11/09	1	94.20	0	0.00	93.80	1	496	0.20%
2023/11/08	0	0.00	2	94.20	94.30	-2	471	-0.42%
2023/11/03	0	0.00	1	88.30	88.20	-1	488	-0.20%
2023/10/19	1	89.00	0	0.00	90.00	1	500	0.20%
2023/10/18	0	0.00	2	91.55	90.10	-2	497	-0.40%
2023/10/11	2	94.50	1	94.60	94.00	1	482	0.21%
2023/09/15	0	0.00	1	95.50	94.10	-1	521	-0.19%
2023/09/08	1	90.00	0	0.00	90.00	1	500	0.20%
2023/08/09	1	91.50	1	93.40	91.50	0	619	0.00%
2023/08/08	1	88.80	1	87.50	87.50	0	578	0.00%
2023/07/21	0	0.00	2	88.20	88.20	-2	673	-0.30%
2023/07/19	0	89.30	0	0.00	88.90	0	700	0.00%
2023/07/17	2	91.10	1	91.20	91.10	1	769	0.13%
2023/07/11	1	91.00	0	0.00	90.70	1	903	0.11%
2023/07/07	2	91.00	0	0.00	90.90	2	962	0.21%
2023/07/06	1	90.50	0	0.00	90.50	1	966	0.10%
2023/06/30	0	0.00	1	91.30	91.60	-1	1,001	-0.10%
2023/06/29	3	92.50	0	0.00	91.30	3	1,001	0.30%
2023/06/12	1	95.50	0	0.00	95.30	1	1,048	0.10%
2023/06/09	1	95.50	1	96.60	96.60	0	1,051	0.00%
2023/05/30	1	94.00	0	0.00	94.10	1	1,190	0.08%
2023/05/19	0	0.00	1	95.10	95.20	-1	1,357	-0.07%
2023/04/25	0	0.00	1	101.00	100.00	-1	1,879	-0.05%
2023/04/21	6	106.00	6	103.50	103.00	0	2,000	0.00%
2023/04/20	1	110.00	0	0.00	107.50	1	2,045	0.05%
2023/04/17	2	109.50	2	109.00	108.00	0	2,082	0.00%
2023/04/14	2	107.50	2	108.50	107.00	0	2,167	0.00%
2023/03/24	1	104.50	0	0.00	103.50	1	2,244	0.04%
2023/03/22	0	0.00	2	103.50	104.50	-2	2,253	-0.09%
2023/03/07	1	106.50	0	0.00	107.50	1	2,542	0.04%
2023/03/06	1	106.50	0	0.00	107.50	1	2,577	0.04%
2023/03/02	1	108.00	1	106.50	108.00	0	2,578	0.00%
2023/03/01	2	108.75	15	111.50	107.00	-13	2,574	-0.51%
2023/02/24	1	110.00	0	0.00	109.50	1	2,582	0.04%
2023/02/23	3	112.00	4.1	113.10	112.50	-1.1	2,632	-0.04%
2023/02/22	15	108.00	1	109.00	110.00	14	2,551	0.55%
2023/02/21	0.1	106.50	0	0.00	107.00	0.1	2,526	0.00%
2023/02/09	0	0.00	20	101.00	101.50	-20	2,512	-0.80%
2023/02/03	1	107.00	0.1	107.50	106.00	0.9	2,491	0.04%
2023/01/31	1	110.50	5	110.10	109.50	-4	2,353	-0.17%
2023/01/30	11	109.00	1	106.00	107.50	10	2,274	0.44%
2023/01/17	1	99.90	1	101.50	101.50	0	2,216	0.00%
2023/01/16	1	99.90	1	99.80	100.00	0	2,220	0.00%
2023/01/13	3	101.00	3	100.30	98.60	0	2,215	0.00%
2023/01/12	1	103.50	1	103.00	103.00	0	2,186	0.00%
2023/01/11	5	102.50	1	104.00	102.00	4	2,149	0.19%
2023/01/10	2	99.40	1	101.00	101.00	1	2,077	0.05%
2023/01/06	1	97.30	1	97.00	97.00	0	1,997	0.00%
2023/01/05	1	101.00	0	0.00	99.80	1	1,974	0.05%
2023/01/04	8	102.29	3	103.33	103.50	5	1,914	0.26%
2023/01/03	0	0.00	1	99.60	99.60	-1	1,830	-0.05%
2022/12/28	1	99.10	0	0.00	96.60	1	1,851	0.05%
2022/12/26	0	0.00	1	96.50	96.10	-1	1,858	-0.05%
2022/12/23	0	0.00	1	94.60	94.60	-1	1,895	-0.05%
2022/12/22	1	96.60	0	0.00	96.30	1	1,939	0.05%
2022/12/20	1	94.80	0	0.00	91.60	1	2,162	0.05%
2022/12/15	0	0.00	2	98.70	97.80	-2	2,735	-0.07%
2022/12/09	0	97.30	0	0.00	95.70	0	2,845	0.00%
2022/12/08	0	0.00	1	97.50	98.00	-1	2,794	-0.04%
2022/12/02	3	104.00	1	103.00	103.50	2	2,666	0.08%
2022/12/01	0	0.00	1	101.00	101.00	-1	2,570	-0.04%
2022/11/30	8	98.18	8	99.54	98.20	0	2,556	0.00%
2022/11/29	3	98.60	3	98.33	97.60	0	2,585	0.00%
2022/11/28	9	98.73	8	98.49	97.70	1	2,643	0.04%
2022/11/17	0	0.00	1	94.00	93.60	-1	2,650	-0.04%
2022/11/16	1	91.40	1	92.10	93.20	0	2,707	0.00%
2022/11/14	0	0.00	1	90.90	92.50	-1	2,698	-0.04%
2022/11/11	1	91.20	0	0.00	89.10	1	2,689	0.04%
2022/11/10	0	0.00	1	93.00	90.60	-1	2,692	-0.04%
2022/11/09	1	92.60	0	0.00	91.50	1	2,699	0.04%
2022/10/13	1	92.00	0	0.00	86.90	1	3,034	0.03%
2022/10/05	0	0.00	1	100.50	100.00	-1	3,278	-0.03%
2022/09/27	1	99.00	1	103.00	103.00	0	3,343	0.00%
2022/09/26	1	102.00	0	0.00	100.50	1	3,222	0.03%
2022/09/23	2	101.75	2	103.25	99.10	0	3,145	0.00%
2022/09/21	2	92.70	3	90.87	91.80	-1	2,960	-0.03%
2022/09/16	2	88.60	1	88.50	88.20	1	3,485	0.03%
2022/09/14	0	0.00	1	89.90	89.90	-1	3,685	-0.03%
2022/09/08	1	91.60	1	91.20	90.70	0	3,876	0.00%
2022/09/05	1	94.00	0	0.00	92.80	1	4,411	0.02%
2022/09/02	4	94.63	1	93.10	95.10	3	4,443	0.07%
2022/09/01	1	99.80	0	0.00	99.80	1	4,640	0.02%
2022/08/31	1	101.50	1	101.50	102.00	0	4,787	0.00%
2022/08/18	0	0.00	1	103.00	104.00	-1	4,977	-0.02%
2022/08/17	1	103.50	1	106.50	103.00	0	4,986	0.00%
2022/08/01	0	0.00	3	110.00	108.50	-3	6,409	-0.05%
2022/07/28	1	109.00	1	110.00	108.00	0	6,640	0.00%
2022/07/26	2	109.75	1	111.00	108.50	1	6,853	0.01%
2022/07/25	8	109.94	5	110.50	110.00	3	6,943	0.04%
2022/07/21	3	105.50	0	0.00	106.00	3	7,629	0.04%
2022/07/18	2	109.50	1	104.50	105.00	1	8,276	0.01%
2022/07/15	1	112.50	0	0.00	113.00	1	8,218	0.01%
2022/07/13	1	116.00	0	0.00	114.00	1	8,567	0.01%
2022/07/11	1	117.00	0	0.00	116.00	1	9,185	0.01%
2022/07/08	2	119.00	2	117.75	117.00	0	9,287	0.00%
2022/07/05	0	0.00	1	121.00	125.00	-1	9,337	-0.01%
2022/07/01	0	0.00	1	120.00	115.00	-1	9,270	-0.01%
2022/06/30	2	120.75	6	124.75	121.00	-4	9,214	-0.04%
2022/06/29	6	124.67	0	0.00	123.50	6	9,188	0.07%
2022/06/27	0	0.00	1	131.00	131.00	-1	9,008	-0.01%
2022/06/24	0	0.00	1	123.00	122.50	-1	8,767	-0.01%
2022/06/23	2	113.50	1	114.00	113.00	1	8,634	0.01%
2022/06/22	2	119.00	5	118.20	113.00	-3	8,575	-0.03%
2022/06/20	4	116.50	1	114.00	114.00	3	8,458	0.04%
2022/06/13	2	132.75	1	133.50	130.00	1	7,816	0.01%
2022/06/10	17	133.94	19	131.39	134.00	-2	7,700	-0.03%
2022/06/09	8	129.00	13	129.73	129.00	-5	7,414	-0.07%
2022/06/07	0	0.00	1	124.00	124.00	-1	7,215	-0.01%
2022/06/02	2	124.25	0	0.00	121.50	2	7,154	0.03%
2022/06/01	4	129.38	0	0.00	125.50	4	7,102	0.06%
2022/05/31	2	130.25	2	131.00	131.00	0	7,022	0.00%
2022/05/30	0	0.00	2	129.00	130.50	-2	6,914	-0.03%
2022/05/26	1	120.50	0	0.00	118.50	1	6,818	0.01%
2022/05/24	2	121.75	1	123.00	121.00	1	6,724	0.01%
2022/05/23	4	123.75	2	122.00	122.00	2	6,650	0.03%
2022/05/20	4	127.00	4	133.00	127.00	0	6,576	0.00%
2022/05/17	2	137.50	2	136.50	132.00	0	6,108	0.00%
2022/05/16	0	0.00	1	132.00	136.50	-1	5,893	-0.02%
2022/05/13	1	128.00	3	128.33	128.50	-2	5,614	-0.04%
2022/05/12	1	118.00	0	0.00	117.00	1	5,526	0.02%
2022/05/09	5	118.20	3	118.50	121.50	2	5,238	0.04%
2022/05/05	1	125.00	2	127.25	128.00	-1	4,983	-0.02%
2022/05/04	1	125.50	1	127.50	122.50	0	4,822	0.00%
2022/05/03	1	130.50	0	0.00	126.00	1	4,711	0.02%
2022/04/29	2	134.00	2	133.25	133.00	0	4,567	0.00%
2022/04/27	4	140.25	4	140.13	140.00	0	4,160	0.00%
2022/04/26	14	141.07	14.7	142.14	145.00	-0.7	3,572	-0.02%
2022/04/22	0	0.00	8	129.00	132.00	-8	2,882	-0.28%
2022/04/21	12	130.54	5	133.80	128.00	7	2,761	0.25%
2022/04/20	1	131.00	2	133.75	131.00	-1	2,686	-0.04%
2022/04/19	1	129.00	0	0.00	133.50	1	2,536	0.04%
2022/04/15	21	120.36	23	121.13	127.50	-2	1,889	-0.11%
2022/04/14	1	116.50	7	115.71	116.00	-6	1,586	-0.38%
2022/04/12	5	111.50	0	0.00	113.00	5	1,378	0.36%
2022/04/11	0.1	115.50	6	115.67	113.50	-5.9	1,340	-0.44%
2022/04/08	5	112.00	3	113.83	115.00	2	1,227	0.16%
2022/04/07	1	105.00	0	0.00	106.00	1	1,147	0.09%
2022/04/06	5	113.50	5	109.50	110.50	0	1,120	0.00%
2022/03/31	2	113.50	2	111.00	106.50	0	1,013	0.00%
2022/03/30	0	0.00	2	105.00	106.00	-2	853	-0.23%
2022/03/29	0.1	101.00	0	0.00	100.50	0.1	819	0.01%
2022/03/21	1	103.50	0	0.00	97.70	1	1,096	0.09%
2022/02/14	0	94.00	0	0.00	93.50	0	1,069	0.00%
2022/01/25	2	88.60	0	0.00	88.00	2	1,136	0.18%
2022/01/12	0	0.00	2	93.50	95.10	-2	1,451	-0.14%
2022/01/11	0.1	94.10	0	0.00	93.00	0.1	1,476	0.01%
2021/12/29	2	93.15	0	0.00	93.40	2	2,812	0.07%
2021/12/23	0	0.00	1	93.70	93.00	-1	3,633	-0.03%
2021/12/22	0	0.00	1	93.80	93.60	-1	3,660	-0.03%
2021/12/20	39	102.44	38	100.32	99.00	1	3,573	0.03%
2021/12/03	0	0.00	0	92.00	91.20	0	3,228	0.00%
2021/11/30	0	0.00	1	88.00	88.20	-1	3,201	-0.03%
2021/11/16	5	94.40	4	95.10	94.10	1	3,090	0.03%
2021/10/28	0	0.00	1	98.00	103.00	-1	2,905	-0.03%
2021/10/26	1	95.50	0	0.00	93.50	1	2,819	0.04%
2021/10/20	1	106.00	1	106.00	104.00	0	2,665	0.00%
2021/10/19	1	104.50	0	0.00	105.50	1	2,647	0.04%
2021/10/15	5	105.60	5	110.20	105.50	0	2,584	0.00%
2021/10/14	1	109.50	1	111.50	110.50	0	2,518	0.00%
2021/10/13	1	114.00	3	112.50	115.00	-2	2,405	-0.08%
2021/10/12	5	114.60	4	116.00	113.00	1	2,270	0.04%
2021/10/08	31	117.50	31	116.73	116.50	0	2,162	0.00%
2021/10/07	18	109.11	22	110.68	117.00	-4	1,932	-0.21%
2021/10/06	37	107.54	31	107.97	109.00	6	1,558	0.38%
2021/10/05	1	100.50	0	0.00	100.50	1	1,287	0.08%
2021/10/01	35	103.77	35	104.57	104.00	0	903	0.00%
2021/09/29	2	92.20	2	93.60	91.60	0	463	0.00%
2021/09/13	1	90.00	0	0.00	89.70	1	587	0.17%
2021/07/21	1	107.00	0	0.00	106.50	1	1,150	0.09%
2021/07/19	0	0.00	13	111.88	112.00	-13	1,176	-1.10%
2021/07/09	0	0.00	1	112.50	112.50	-1	1,231	-0.08%
2021/07/05	1	118.00	1	114.50	115.00	0	1,325	0.00%
2021/06/22	0	0.00	4	123.00	116.50	-4	1,340	-0.30%
2021/06/08	0	113.00	0	0.00	112.50	0	1,369	0.00%
2021/05/31	1	120.00	1	118.00	117.50	0	1,460	0.00%
2021/05/14	2	115.50	2	118.00	115.00	0	1,570	0.00%
2021/05/13	6	112.33	4	113.50	112.00	2	1,546	0.13%
2021/05/12	1	126.50	0	0.00	123.00	1	1,514	0.07%
2021/05/06	0	0.00	3	137.00	143.00	-3	1,501	-0.20%
2021/05/05	0	0.00	2	136.00	134.00	-2	1,475	-0.14%
2021/05/04	5	134.00	1	132.00	132.00	4	1,489	0.27%
2021/05/03	0	0.00	0	139.50	138.50	0	1,510	0.00%
2021/04/27	1	142.50	1	143.00	143.50	0	1,543	0.00%
2021/04/26	0	0.00	3	144.00	144.50	-3	1,543	-0.19%
2021/04/23	1	137.00	0	0.00	137.00	1	1,545	0.06%
2021/04/15	0	0.00	1	141.00	140.00	-1	1,655	-0.06%
2021/04/13	2	143.00	0	0.00	140.00	2	1,799	0.11%
2021/04/12	0	0.00	1	143.00	145.50	-1	1,833	-0.05%
2021/03/29	0	0.00	3	135.50	135.00	-3	1,947	-0.15%
2021/03/26	1	133.56	0	0.00	136.00	1	1,980	0.05%
2021/03/24	3	135.33	0	0.00	135.50	3	2,078	0.14%
2021/03/19	0	0.00	2	137.50	139.00	-2	2,188	-0.09%
2021/03/16	0.1	139.50	0	0.00	139.00	0.1	2,324	0.00%
2021/03/15	0	0.00	5	137.50	137.50	-5	2,355	-0.21%
2021/03/12	0	0.00	3	142.67	141.50	-3	2,370	-0.13%
2021/03/11	2.1	148.14	0	0.00	147.00	2.1	2,382	0.09%
2021/03/10	4	151.00	7	148.93	151.00	-3	2,398	-0.13%
2021/03/09	4	147.50	8	148.75	147.00	-4	2,472	-0.16%
2021/03/08	0	0.00	1	150.00	146.50	-1	2,457	-0.04%
2021/03/02	2	149.50	0	0.00	146.00	2	2,728	0.07%
2021/02/26	3	151.17	2	153.00	149.00	1	2,960	0.03%
2021/02/25	0	0.00	0.2	153.50	152.50	-0.2	3,002	-0.01%
2021/02/24	20	154.28	0	0.00	152.00	20	3,086	0.65%
2021/02/19	0.1	148.00	0	0.00	149.50	0.1	3,324	0.00%
2021/02/18	0	0.00	1	149.00	147.50	-1	3,404	-0.03%
2021/02/17	1	144.50	5	144.70	146.50	-4	3,458	-0.12%
2021/02/04	1	141.50	1	139.50	139.00	0	3,540	0.00%
2021/02/03	0	0.00	0	142.00	142.50	0	3,633	0.00%
2021/02/02	1	141.50	0	0.00	139.50	1	3,749	0.03%
2021/01/28	0	0.00	1	144.00	141.00	-1	4,359	-0.02%
2021/01/26	1.1	141.09	1	143.00	141.50	0.1	4,621	0.00%
2021/01/21	2	131.50	2	136.00	132.00	0	4,784	0.00%
2021/01/18	0	0.00	2	129.50	137.00	-2	5,032	-0.04%
2021/01/15	1	135.00	0	0.00	134.50	1	5,153	0.02%
2021/01/14	1	142.50	0	0.00	141.00	1	5,259	0.02%
2021/01/12	2	145.00	1	150.00	144.00	1	5,417	0.02%
2021/01/11	3.1	149.03	2	151.50	149.00	1.1	5,492	0.02%
2021/01/08	1	150.50	0	0.00	150.50	1	5,670	0.02%
2021/01/06	2.1	150.11	0	0.00	147.00	2.1	6,080	0.03%
2021/01/05	4	157.50	3	158.50	157.50	1	6,474	0.02%
2020/12/28	0.1	152.00	0	0.00	151.50	0.1	7,797	0.00%
2020/12/22	10	146.35	10	149.00	141.50	0	8,455	0.00%
2020/12/21	20	148.00	20	147.25	148.00	0	8,650	0.00%
2020/12/18	30	145.17	25	146.96	145.50	5	8,739	0.06%
2020/12/17	0	0.00	15	144.17	144.50	-15	8,774	-0.17%
2020/12/16	0	0.00	1	150.50	149.00	-1	8,812	-0.01%
2020/12/14	0	0.00	1	150.50	154.50	-1	8,952	-0.01%
2020/12/11	11	156.27	10	157.50	154.50	1	9,065	0.01%
2020/12/10	10	164.00	10	163.50	157.50	0	9,146	0.00%
2020/12/09	5	158.50	0	0.00	161.50	5	9,299	0.05%
2020/12/07	0	0.00	2	159.50	157.00	-2	9,685	-0.02%
2020/12/04	1	164.50	1.1	162.52	162.00	-0.1	9,881	0.00%
2020/12/03	1	169.00	0	0.00	163.50	1	10,198	0.01%
2020/12/02	16	161.69	10.1	162.01	164.00	5.9	10,591	0.06%
2020/12/01	0	164.00	1	164.50	162.50	-1	11,010	-0.01%
2020/11/27	1	169.97	5	169.20	169.50	-4	11,783	-0.03%
2020/11/26	9.1	168.80	8	169.81	167.50	1.1	12,249	0.01%
2020/11/25	1	167.00	8	168.63	167.00	-7	12,337	-0.06%
2020/11/24	5	162.50	2	161.00	162.50	3	12,238	0.02%
2020/11/23	1	158.00	0	0.00	162.00	1	12,391	0.01%
2020/11/20	12	162.96	10	160.00	160.00	2	12,490	0.02%
2020/11/19	10	166.50	11	167.05	168.00	-1	12,663	-0.01%
2020/11/18	1	162.00	3	162.00	165.00	-2	12,921	-0.02%
2020/11/16	0	0.00	1	166.00	162.00	-1	13,067	-0.01%
2020/11/13	5	165.00	0	0.00	168.00	5	13,145	0.04%
2020/11/12	3	165.00	0	0.00	165.50	3	13,253	0.02%
2020/11/11	2	168.00	0	0.00	167.00	2	13,201	0.02%
2020/11/10	13	172.19	0	0.00	169.50	13	13,122	0.10%
2020/11/09	3	172.67	10	177.30	177.00	-7	13,020	-0.05%
2020/11/05	2	168.25	0	0.00	164.00	2	12,726	0.02%
2020/11/03	4	156.88	4	161.50	163.00	0	12,460	0.00%
2020/10/29	3	161.00	5	161.10	161.50	-2	12,285	-0.02%
2020/10/28	2	163.25	2	166.00	163.50	0	12,344	0.00%
2020/10/27	1	159.50	3	159.83	161.00	-2	12,275	-0.02%
2020/10/23	31	157.66	37	159.38	161.00	-6	12,473	-0.05%
2020/10/22	4	158.00	3	156.00	157.50	1	12,358	0.01%
2020/10/19	9	168.61	6	165.33	169.50	3	12,092	0.02%
2020/10/16	17	172.29	14	169.93	166.00	3	12,091	0.02%
2020/10/15	3	175.00	3	174.50	173.00	0	11,935	0.00%
2020/10/14	6	176.42	6	176.67	175.00	0	11,806	0.00%
2020/10/13	9	174.89	1	170.00	170.00	8	11,524	0.07%
2020/10/12	7	171.00	20	170.95	176.00	-13	11,185	-0.12%
2020/10/07	29	161.34	16	161.78	160.00	13	10,792	0.12%
2020/10/06	4	155.38	20	153.20	158.00	-16	10,216	-0.16%
2020/10/05	4	144.00	4	142.75	144.00	0	10,033	0.00%
2020/09/30	1	144.00	0	0.00	145.00	1	10,039	0.01%
2020/09/29	14	141.36	14	143.71	138.50	0	9,972	0.00%
2020/09/28	30	144.50	20	143.00	141.50	10	9,848	0.10%
2020/09/25	6	151.58	11	149.73	142.00	-5	9,683	-0.05%
2020/09/24	0	0.00	5	160.50	151.50	-5	9,368	-0.05%
2020/09/23	1	158.00	3	161.00	163.00	-2	9,185	-0.02%
2020/09/22	11	158.14	10	158.00	154.00	1	9,065	0.01%
2020/09/21	26	154.81	26	155.42	158.00	0	8,993	0.00%
2020/09/18	11	154.73	11	154.09	155.00	0	8,909	0.00%
2020/09/17	10	155.50	11	156.41	155.00	-1	8,772	-0.01%
2020/09/16	2	160.50	0	0.00	158.50	2	8,688	0.02%
2020/09/15	5	158.50	0	0.00	156.50	5	8,551	0.06%
2020/09/14	7	155.64	13	157.58	159.50	-6	8,427	-0.07%
2020/09/11	52	161.13	51	161.39	154.00	1	8,203	0.01%
2020/09/10	14	159.57	15	159.57	160.50	-1	7,968	-0.01%
2020/09/09	1	157.00	6	149.92	159.00	-5	7,722	-0.06%
2020/09/08	58	155.58	44	156.81	152.50	14	7,458	0.19%
2020/09/07	49	164.21	50	164.06	159.50	-1	7,098	-0.01%
2020/09/04	49	157.02	49	157.84	158.00	0	6,630	0.00%
2020/09/03	39	157.17	42	157.12	159.50	-3	6,181	-0.05%
2020/09/02	15	141.50	14	145.43	150.00	1	5,613	0.02%
2020/09/01	47	144.89	43.1	146.22	136.50	3.9	5,291	0.07%
2020/08/31	21	134.62	24	134.98	142.00	-3	4,779	-0.06%
2020/08/28	3	131.50	3	129.00	129.50	0	4,583	0.00%
2020/08/27	15	128.50	14	130.21	133.50	1	4,474	0.02%
2020/08/26	17	126.97	22	127.36	125.50	-5	4,265	-0.12%
2020/08/25	30	123.63	30	123.78	124.00	0	4,083	0.00%
2020/08/24	60	109.68	64	110.52	119.50	-4	3,728	-0.11%
2020/08/21	1	108.50	3	108.50	109.00	-2	3,443	-0.06%
2020/08/20	0	0.00	2	107.00	99.20	-2	3,331	-0.06%
2020/08/19	10	105.50	14	106.14	108.00	-4	3,207	-0.12%
2020/08/18	0	0.00	2	104.25	104.00	-2	3,060	-0.07%
2020/08/17	3	99.10	0	0.00	100.00	3	2,919	0.10%
2020/08/14	1	99.40	0	0.00	98.20	1	2,906	0.03%
2020/08/12	3	101.50	0	0.00	100.00	3	2,895	0.10%
2020/08/11	4	105.50	1	106.50	103.00	3	2,900	0.10%
2020/08/06	1	102.00	0	0.00	102.50	1	2,721	0.04%
2020/08/04	20	104.75	10	104.80	105.00	10	2,663	0.38%
2020/08/03	2	106.50	6	105.75	104.50	-4	2,611	-0.15%
2020/07/31	18	104.08	14	104.57	105.00	4	2,522	0.16%
2020/07/30	6	105.83	13	107.27	105.50	-7	2,493	-0.28%
2020/07/29	1	97.00	1	98.20	98.20	0	2,225	0.00%
2020/07/28	1	96.40	5	93.14	92.00	-4	2,174	-0.18%
2020/07/27	1	100.50	0	0.00	101.00	1	2,140	0.05%
2020/07/24	2	100.00	0	0.00	99.30	2	2,111	0.09%
2020/07/23	2	101.50	1	102.50	101.50	1	2,090	0.05%
2020/07/22	12.1	104.16	0	0.00	104.00	12.1	2,065	0.59%
2020/07/21	1	101.00	0	0.00	101.50	1	1,960	0.05%
2020/07/20	0	0.00	1	98.00	101.50	-1	1,924	-0.05%
2020/07/17	1	101.50	0	0.00	98.20	1	1,881	0.05%
2020/07/16	3	102.50	1	102.50	103.00	2	1,797	0.11%
2020/07/15	1	102.00	2	104.00	102.00	-1	1,680	-0.06%
2020/07/10	0	0.00	2	96.00	94.50	-2	1,453	-0.14%
2020/07/08	0	0.00	3	92.17	95.60	-3	1,323	-0.23%
2020/07/07	0	0.00	1	90.70	89.90	-1	1,259	-0.08%
2020/07/06	1	91.50	0	0.00	91.00	1	1,240	0.08%
2020/07/03	0	0.00	1	90.80	91.60	-1	1,226	-0.08%
2020/07/02	0	0.00	8	91.28	90.00	-8	1,196	-0.67%
2020/07/01	1	89.50	0	0.00	90.60	1	1,149	0.09%
2020/06/29	0	0.00	1	84.60	84.40	-1	1,107	-0.09%
2020/06/24	1	84.70	0	0.00	84.40	1	1,104	0.09%
2020/06/22	0	0.00	1	84.80	84.50	-1	1,120	-0.09%
2020/06/18	1	84.30	0	0.00	84.90	1	1,121	0.09%
2020/06/17	0	0.00	1	83.80	84.00	-1	1,120	-0.09%
2020/06/16	1	83.20	0	0.00	83.30	1	1,127	0.09%
2020/06/12	0	0.00	1	82.20	82.50	-1	1,156	-0.09%
2020/06/11	1	83.20	0	0.00	83.20	1	1,157	0.09%
2020/06/09	0	0.00	2	88.10	86.30	-2	1,166	-0.17%
2020/06/05	1	87.00	0	0.00	86.90	1	1,158	0.09%
2020/06/04	2	86.20	0	0.00	87.20	2	1,150	0.17%
2020/06/03	11	86.14	4	86.03	86.20	7	1,132	0.62%
2020/06/02	0	0.00	1	85.10	84.80	-1	1,102	-0.09%
2020/05/28	3	85.37	0	0.00	83.80	3	1,079	0.28%
2020/05/25	0	0.00	1	82.10	82.70	-1	1,006	-0.10%
2020/05/21	1	82.70	0	0.00	82.60	1	982	0.10%
2020/05/19	1	84.20	0	0.00	84.50	1	943	0.11%
2020/05/18	0	0.00	1	85.90	84.60	-1	922	-0.11%
2020/05/15	1	84.00	2	83.90	84.00	-1	870	-0.11%
2020/05/13	1	82.80	0	0.00	82.30	1	820	0.12%
2020/05/11	1	85.00	0	0.00	84.40	1	804	0.12%
2020/04/28	0	0.00	1	68.90	69.00	-1	648	-0.15%
2020/04/17	1	66.00	0	0.00	66.00	1	683	0.15%
2020/04/16	0	0.00	1	66.00	66.10	-1	685	-0.15%
2020/04/08	1	62.60	0	0.00	63.20	1	701	0.14%
2020/03/19	3	55.10	0	0.00	51.20	3	718	0.42%
2020/03/16	2	60.90	0	0.00	59.50	2	686	0.29%
2020/03/09	0	0.00	9	76.02	73.50	-9	626	-1.44%
2020/03/05	0	0.00	1	77.40	77.90	-1	621	-0.16%
2020/03/04	1	76.30	0	0.00	76.20	1	615	0.16%
2020/02/27	0	0.00	1	78.20	75.70	-1	605	-0.17%
2020/02/26	1	77.20	2	76.55	77.10	-1	595	-0.17%
2020/02/13	0	0.00	1	74.30	73.80	-1	617	-0.16%
2020/02/10	1	71.90	0	0.00	72.50	1	633	0.16%
2020/02/05	2	74.00	0	0.00	73.70	2	657	0.30%
2020/01/31	0	0.00	1	78.40	77.80	-1	682	-0.15%
2020/01/30	1	78.80	5	78.30	77.10	-4	690	-0.58%
2020/01/17	0	0.00	1	83.40	83.30	-1	724	-0.14%
2020/01/15	0	0.00	1	83.60	82.80	-1	744	-0.13%
2020/01/13	0	0.00	1	84.40	82.40	-1	758	-0.13%
2020/01/10	0	0.00	10	79.73	80.50	-10	738	-1.35%
2020/01/08	2	79.10	30	78.89	78.50	-28	770	-3.63%
2020/01/07	1	80.20	0	0.00	80.70	1	872	0.11%
2020/01/03	1	82.70	0	0.00	82.70	1	962	0.10%
2019/12/30	0	0.00	1	84.70	83.60	-1	982	-0.10%
2019/12/25	1	83.40	0	0.00	82.90	1	991	0.10%
2019/12/24	1	84.60	1	85.80	84.00	0	1,009	0.00%
2019/12/23	1	83.40	3	84.53	84.50	-2	1,015	-0.20%
2019/12/20	0	0.00	1	83.90	83.20	-1	1,011	-0.10%
2019/12/19	0	0.00	1	83.00	83.10	-1	1,020	-0.10%
2019/12/12	0	0.00	1	80.20	80.50	-1	1,107	-0.09%
2019/12/11	1	79.90	0	0.00	79.80	1	1,123	0.09%
2019/11/27	0	0.00	1	81.10	80.70	-1	1,240	-0.08%
2019/11/25	1	80.50	0	0.00	80.50	1	1,256	0.08%
2019/11/22	1	81.00	0	0.00	80.80	1	1,260	0.08%
2019/11/21	1	79.30	0	0.00	79.30	1	1,275	0.08%
2019/11/19	0	0.00	2	80.20	80.40	-2	1,380	-0.14%
2019/11/18	1	81.10	0	0.00	79.80	1	1,390	0.07%
2019/11/12	0	0.00	1	82.30	81.70	-1	1,403	-0.07%
2019/11/11	2	81.25	1	80.90	80.50	1	1,394	0.07%
2019/11/08	1	82.80	0	0.00	82.70	1	1,398	0.07%
2019/11/05	1	84.90	1	86.00	84.40	0	1,401	0.00%
2019/10/31	0	85.60	0	0.00	85.90	0	1,406	0.00%
2019/10/30	15	86.33	0	0.00	87.40	15	1,443	1.04%
2019/10/25	6	89.63	0	0.00	87.50	6	1,433	0.42%
2019/10/21	10	88.30	0	0.00	88.00	10	1,436	0.70%
2019/10/18	0	0.00	1	87.00	87.90	-1	1,440	-0.07%
2019/10/16	1	87.50	0	0.00	86.70	1	1,440	0.07%
2019/10/14	15	87.27	2	87.80	88.80	13	1,350	0.96%
2019/10/09	0	0.00	2	83.50	83.60	-2	1,295	-0.15%
2019/10/08	0	0.00	2	83.65	83.40	-2	1,288	-0.16%
2019/10/07	1	82.50	0	0.00	82.70	1	1,277	0.08%
2019/10/04	0	0.00	0.2	82.80	82.20	-0.2	1,292	-0.01%
2019/10/02	1	82.10	1	82.80	82.80	0	1,323	0.00%
2019/10/01	1	82.40	0	0.00	82.40	1	1,326	0.08%
2019/09/27	2	81.65	0	0.00	81.40	2	1,362	0.15%
2019/09/19	1	82.00	3	83.17	83.30	-2	1,406	-0.14%
2019/09/18	2	82.65	1	83.00	82.50	1	1,455	0.07%
2019/09/17	1	81.50	0	0.00	81.90	1	1,582	0.06%
2019/09/16	0	0.00	2	81.35	80.50	-2	1,750	-0.11%
2019/09/10	1	78.70	0	0.00	78.60	1	1,810	0.06%
2019/08/29	0.2	78.40	0	0.00	78.00	0.2	2,095	0.01%
2019/08/23	7	81.69	7	83.14	81.50	0	2,127	0.00%
2019/08/21	0	0.00	1	80.00	79.60	-1	2,044	-0.05%
2019/08/05	0	0.00	2	76.20	75.20	-2	2,286	-0.09%
2019/07/30	4	76.75	9	79.42	76.60	-5	2,304	-0.22%
2019/07/26	7	82.47	1	82.30	80.70	6	2,310	0.26%
2019/07/23	3	81.03	0	0.00	79.80	3	2,333	0.13%
2019/07/18	1	79.90	1	79.70	78.90	0	2,390	0.00%
2019/07/17	1	80.90	0	0.00	80.50	1	2,419	0.04%
2019/07/16	4	80.30	4	78.60	80.10	0	2,404	0.00%
2019/07/15	4	78.60	4	78.20	78.60	0	2,405	0.00%
2019/07/11	4	79.60	4	79.50	79.60	0	2,441	0.00%
2019/07/10	4	79.20	4	79.40	79.20	0	2,477	0.00%
2019/07/09	1	80.70	1	80.30	80.20	0	2,485	0.00%
2019/07/04	0	0.00	1	86.80	86.10	-1	2,576	-0.04%
2019/07/02	0	0.00	2	85.70	85.60	-2	2,619	-0.08%
2019/06/27	0	0.00	5	84.40	84.60	-5	2,913	-0.17%
2019/06/25	2	84.70	0	0.00	83.50	2	2,961	0.07%
2019/06/24	2	84.65	1	85.00	84.30	1	2,910	0.03%
2019/06/21	5	95.10	74	94.04	93.60	-69	2,781	-2.48%
2019/06/20	1	105.00	0	0.00	104.00	1	2,692	0.04%
2019/06/19	1	102.50	0	0.00	105.00	1	2,784	0.04%
2019/06/12	1	101.50	1	104.50	100.50	0	3,004	0.00%
2019/06/11	2	101.00	0	0.00	101.00	2	2,942	0.07%
2019/06/10	0	0.00	3	99.90	101.00	-3	2,930	-0.10%
2019/06/05	10	100.70	2	99.80	100.00	8	2,914	0.27%
2019/06/04	0	0.00	1	94.90	95.20	-1	2,852	-0.04%
2019/06/03	1	93.80	0	0.00	92.70	1	2,855	0.04%
2019/05/30	0	0.00	4	92.50	92.80	-4	2,877	-0.14%
2019/05/29	8	93.24	0	0.00	93.20	8	2,948	0.27%
2019/05/28	1	91.00	0	0.00	91.00	1	2,958	0.03%
2019/05/27	0	0.00	1	89.60	89.30	-1	2,992	-0.03%
2019/05/23	2	92.40	12	90.91	92.40	-10	3,106	-0.32%
2019/05/10	5	92.50	5	89.60	89.40	0	3,610	0.00%
2019/04/30	3	94.30	4	95.73	94.30	-1	4,340	-0.02%
2019/04/25	3	100.50	3	101.50	100.50	0	4,331	0.00%
2019/04/24	1	103.50	2	102.00	102.00	-1	4,328	-0.02%
2019/04/23	2	100.30	0	0.00	100.00	2	4,267	0.05%
2019/04/18	4	98.30	5	97.64	98.30	-1	4,263	-0.02%
2019/04/17	4	97.90	4	98.30	97.90	0	4,229	0.00%
2019/04/16	21	98.23	21	98.41	99.10	0	4,210	0.00%
2019/04/15	0	0.00	1	101.00	101.50	-1	4,197	-0.02%
2019/04/12	3	100.10	2	105.50	99.30	1	4,184	0.02%
2019/04/11	1	109.50	1	106.50	106.50	0	4,126	0.00%
2019/04/10	7	106.79	7	105.57	106.50	0	4,101	0.00%
2019/04/09	3	106.00	3	109.00	106.50	0	4,093	0.00%
2019/04/03	1	114.00	0	0.00	108.00	1	3,996	0.03%
2019/03/29	3	106.17	4	106.00	106.00	-1	3,786	-0.03%
2019/03/28	2	103.00	3	102.33	101.00	-1	3,706	-0.03%
2019/03/26	1	109.50	2	110.25	106.00	-1	3,663	-0.03%
2019/03/22	4	109.38	1	109.00	106.00	3	3,527	0.09%
2019/03/21	1	106.00	0	0.00	104.50	1	3,401	0.03%
2019/03/20	3	99.80	5	100.18	105.50	-2	3,294	-0.06%
2019/03/19	2	96.70	1	96.50	96.20	1	3,124	0.03%
2019/03/12	3	93.80	3	94.50	93.80	0	3,074	0.00%
2019/03/11	24	94.36	24	94.78	92.90	0	3,087	0.00%
2019/03/07	3	90.30	3	94.00	90.30	0	3,083	0.00%
2019/03/06	4	94.30	4	95.20	94.30	0	3,059	0.00%
2019/02/26	6	95.60	6	96.00	95.60	0	3,018	0.00%
2019/02/22	63	101.09	63	101.10	97.50	0	2,976	0.00%
2019/02/20	46	106.57	46	106.89	110.50	0	2,848	0.00%
2019/02/19	86	109.37	13	108.08	105.00	73	2,792	2.61%
2019/02/15	2	104.50	2	104.50	104.00	0	2,783	0.00%
2019/02/14	5	105.70	5	103.70	106.00	0	2,714	0.00%
2019/02/13	2	105.50	2	105.00	105.00	0	2,695	0.00%
2019/02/12	0	0.00	3	98.17	102.50	-3	2,582	-0.12%
2019/01/30	34	93.13	34	94.08	89.50	0	2,433	0.00%
2019/01/29	21	92.05	21	92.35	93.30	0	2,300	0.00%
2019/01/28	63	85.96	63	85.59	87.50	0	2,228	0.00%
2019/01/25	1	82.00	1	81.40	83.90	0	2,156	0.00%
2019/01/24	2	74.30	2	73.50	77.00	0	1,862	0.00%
2019/01/23	2	68.20	2	69.50	70.00	0	1,788	0.00%
2019/01/21	0	0.00	35	69.01	68.40	-35	1,801	-1.94%
2019/01/11	7	72.49	9	73.84	72.00	-2	1,862	-0.11%
2019/01/10	40	76.37	3	76.53	74.30	37	1,865	1.98%
2019/01/08	0	0.00	1	72.30	72.20	-1	1,839	-0.05%
2019/01/04	5	69.24	0	0.00	68.10	5	1,869	0.27%
2019/01/03	2	71.15	1	71.80	69.40	1	1,903	0.05%
2018/12/27	0	0.00	2	68.50	68.50	-2	2,042	-0.10%
2018/12/25	0	0.00	1	68.00	68.00	-1	2,452	-0.04%
2018/12/24	12	71.95	6	72.13	70.20	6	2,540	0.24%
2018/12/19	2	67.80	2	67.95	68.00	0	3,207	0.00%
2018/12/18	1	68.50	1	67.70	68.00	0	3,233	0.00%
2018/12/06	2	64.40	0	0.00	62.50	2	3,281	0.06%
2018/12/03	0	0.00	1	68.30	68.10	-1	3,266	-0.03%
2018/11/30	4	67.30	5	65.20	66.30	-1	3,250	-0.03%
2018/11/28	0	0.00	1	66.50	67.00	-1	3,182	-0.03%
2018/11/26	1	67.60	1	67.50	67.50	0	3,156	0.00%
2018/11/22	1	71.50	0	0.00	70.40	1	3,076	0.03%
2018/11/15	3	74.47	1	73.30	73.10	2	3,046	0.07%
2018/11/14	0	0.00	1	75.40	75.30	-1	2,988	-0.03%
2018/11/12	1	70.60	0	0.00	69.40	1	2,825	0.04%
2018/11/09	5	68.84	5	67.94	69.50	0	2,814	0.00%
2018/11/08	1	71.20	0	0.00	68.50	1	2,804	0.04%
2018/11/07	1	69.40	1	69.90	69.60	0	2,775	0.00%
2018/11/05	1	68.40	1	68.20	68.20	0	2,701	0.00%
2018/11/02	1	65.20	2	65.60	66.10	-1	2,607	-0.04%
2018/11/01	3	60.23	1	59.40	60.10	2	2,550	0.08%
2018/10/29	0	0.00	1	54.70	55.00	-1	2,519	-0.04%
2018/10/26	1	59.00	0	0.00	56.70	1	2,499	0.04%
2018/10/25	0	0.00	6	58.95	57.20	-6	2,482	-0.24%
2018/10/24	1	64.40	0	0.00	63.50	1	2,444	0.04%
2018/10/19	1	65.40	0	0.00	65.00	1	2,426	0.04%
2018/10/17	4	66.20	6	67.48	66.20	-2	2,389	-0.08%
2018/10/11	1	67.30	0	0.00	66.20	1	2,293	0.04%
2018/10/09	2	73.40	2	74.20	73.50	0	2,249	0.00%
2018/10/08	2	74.70	0	0.00	72.90	2	2,207	0.09%
2018/10/05	1	76.70	0	0.00	73.30	1	2,158	0.05%
2018/10/04	2	80.10	0	0.00	79.50	2	2,087	0.10%
2018/10/02	0	0.00	1	82.20	83.40	-1	1,699	-0.06%
2018/10/01	5	83.66	5	82.30	83.90	0	1,624	0.00%
2018/09/28	1	78.10	5	77.50	77.70	-4	1,384	-0.29%
2018/09/27	1	78.50	0	0.00	78.40	1	1,267	0.08%
2018/09/21	0	0.00	1	62.40	62.50	-1	894	-0.11%
2018/09/17	3	61.50	0	0.00	61.10	3	1,086	0.28%
2018/09/14	2	61.70	0	0.00	62.00	2	1,153	0.17%
2018/09/07	1	68.00	1	68.50	65.60	0	1,602	0.00%
2018/08/28	0	0.00	1	70.00	70.00	-1	2,076	-0.05%
2018/08/24	1	72.80	0	0.00	71.10	1	2,181	0.05%
2018/08/13	1	69.50	0	0.00	68.60	1	2,444	0.04%
2018/08/01	1	79.80	1	78.80	78.80	0	3,125	0.00%
2018/07/18	0	0.00	6	77.98	78.10	-6	4,314	-0.14%
2018/07/17	2	79.00	0	0.00	78.10	2	4,459	0.04%
2018/07/16	6	81.60	1	82.40	80.60	5	4,707	0.11%
2018/07/13	0	0.00	1	78.20	80.00	-1	4,756	-0.02%
2018/07/10	0	0.00	1	76.00	78.00	-1	4,915	-0.02%
2018/07/09	0	0.00	2	75.10	74.10	-2	4,927	-0.04%
2018/06/28	0	0.00	3	82.60	81.60	-3	5,442	-0.06%
2018/06/27	1	85.70	0	0.00	84.00	1	5,458	0.02%
2018/06/25	0	0.00	17	94.04	90.50	-17	5,469	-0.31%
2018/06/22	20	100.00	22	100.86	100.50	-2	5,521	-0.04%
2018/06/20	1	106.00	0	0.00	106.00	1	5,497	0.02%
2018/06/19	0	0.00	1	117.50	108.00	-1	5,424	-0.02%
2018/06/14	4	113.00	1	115.00	108.00	3	5,174	0.06%
2018/06/08	0	0.00	1	101.00	99.90	-1	4,794	-0.02%
2018/06/06	1	100.00	0	0.00	99.80	1	4,751	0.02%
2018/06/01	10	98.05	10	99.60	98.40	0	4,651	0.00%
2018/05/29	0	0.00	16	96.70	95.00	-16	4,558	-0.35%
2018/05/17	0	0.00	1	101.50	101.00	-1	4,263	-0.02%
2018/05/16	0	0.00	1	112.50	103.50	-1	4,234	-0.02%
2018/05/15	0	0.00	5	108.50	108.50	-5	4,123	-0.12%
2018/05/11	5	103.00	1	106.00	102.50	4	4,048	0.10%
2018/05/10	0	0.00	1	107.00	103.50	-1	3,906	-0.03%
2018/05/09	2	99.90	3	101.33	106.00	-1	3,763	-0.03%
2018/05/08	3	99.37	0	0.00	96.50	3	3,612	0.08%
2018/05/07	1	109.00	0	0.00	106.00	1	3,498	0.03%
2018/05/04	4	112.88	0	0.00	110.50	4	3,367	0.12%
2018/04/30	27	155.39	28	151.54	151.00	-1	3,199	-0.03%
2018/04/27	4	141.00	6	146.83	153.50	-2	3,013	-0.07%
2018/04/26	12	157.08	10	160.35	146.50	2	2,816	0.07%
2018/04/25	1	152.50	3	161.50	162.50	-2	2,694	-0.07%
2018/04/24	3	160.50	0	0.00	157.00	3	2,570	0.12%
2018/04/23	2	163.75	6	166.17	174.00	-4	2,440	-0.16%
2018/04/20	11	172.68	5	177.50	165.00	6	2,303	0.26%
2018/04/18	0	0.00	12	179.00	179.00	-12	2,049	-0.59%
2018/04/17	2	182.00	0	0.00	168.00	2	2,060	0.10%
2018/04/16	0	0.00	1	175.00	173.00	-1	1,993	-0.05%
2018/04/13	2	165.00	0	0.00	170.00	2	1,952	0.10%
2018/04/12	10	171.75	0	0.00	170.00	10	1,938	0.52%
2018/04/11	1	166.00	1	163.50	171.50	0	1,884	0.00%
2018/04/10	4	168.38	0	0.00	156.00	4	1,801	0.22%
2018/04/09	29	165.50	0	0.00	170.00	29	1,692	1.71%
2018/04/03	2	168.50	0	0.00	170.50	2	1,604	0.12%
2018/04/02	0	0.00	1	155.00	155.00	-1	1,525	-0.07%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/27	1	103.00	0	0.00	108.00	1	1,008	0.10%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/02/26	0	0.00	1	76.70	76.50	-1	912	-0.11%
2018/02/12	1	73.20	0	0.00	72.90	1	901	0.11%
2018/01/30	1	83.20	1	83.10	83.60	0	842	0.00%