上緯投控 (3708)-凱基-敦北券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
5,741張
產業
上市綠能環保▼0.26%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	148.50	1	149.01	147.50	0	5,477	0.00%
2024/04/23	8	154.44	18	152.69	143.00	-10	5,029	-0.20%
2024/04/22	5	153.71	5.5	153.77	148.50	-0.5	4,674	-0.01%
2024/04/19	10	146.00	0	0.00	145.00	10	4,323	0.23%
2024/04/18	2	139.75	4	141.90	146.50	-2	3,871	-0.05%
2024/04/17	1	133.00	2.1	135.26	133.50	-1.1	3,580	-0.03%
2024/04/16	0	0.00	10	121.00	125.00	-10	3,392	-0.29%
2024/04/15	10	130.25	0	0.00	129.00	10	3,320	0.30%
2024/04/11	0	0.00	16	123.28	123.50	-16	3,197	-0.50%
2024/04/02	1	128.50	0	0.00	129.50	1	2,996	0.03%
2024/04/01	16	131.16	1	131.00	131.00	15	2,950	0.51%
2024/03/29	0	0.00	2.8	128.55	128.50	-2.8	2,870	-0.10%
2024/03/28	3	128.33	2	125.50	125.50	1	2,769	0.04%
2024/03/27	4	130.62	3	126.50	126.50	1	2,681	0.04%
2024/03/26	4	131.13	8	132.06	129.00	-4	2,531	-0.16%
2024/03/25	1	129.50	1.1	124.64	124.50	-0.1	2,252	0.00%
2024/03/22	2	122.00	5.3	121.58	127.50	-3.3	2,035	-0.16%
2024/03/21	0	0.00	4	116.00	116.00	-4	1,721	-0.23%
2024/03/20	0.2	105.50	0	0.00	105.50	0.2	1,678	0.01%
2024/03/18	0.1	106.00	0	0.00	106.50	0.1	1,656	0.01%
2024/03/15	0.1	103.00	0	0.00	103.00	0.1	1,649	0.01%
2024/03/14	1	103.50	0	0.00	103.00	1	1,647	0.06%
2024/03/12	1.1	105.45	0	0.00	105.00	1.1	1,669	0.07%
2024/03/08	1.2	111.42	0	0.00	111.50	1.2	1,717	0.07%
2024/03/07	0.1	115.00	1	116.00	116.50	-0.9	1,681	-0.05%
2024/03/06	0	0.00	29	118.33	118.00	-29	1,634	-1.77%
2024/03/05	0	0.00	1	118.50	118.50	-1	1,597	-0.06%
2024/03/04	29	117.47	1	119.00	117.00	28	1,549	1.81%
2024/03/01	4	118.50	2	121.00	117.00	2	1,498	0.13%
2024/02/29	1	116.00	1	115.00	115.50	0	1,240	0.00%
2024/02/19	3	115.00	3	111.50	111.50	0	977	0.00%
2024/02/16	0	0.00	3	108.33	110.00	-3	887	-0.34%
2024/01/02	0	0.00	1	100.00	101.50	-1	850	-0.12%
2023/12/15	1	99.80	0	0.00	99.30	1	789	0.13%
2023/12/08	1	99.50	1	98.90	98.40	0	797	0.00%
2023/12/07	0	0.00	1	100.00	100.00	-1	777	-0.13%
2023/12/05	0	0.00	2	100.00	100.00	-2	698	-0.29%
2023/11/17	0	0.00	2	97.10	96.90	-2	556	-0.36%
2023/11/13	0	0.00	1	95.90	96.00	-1	526	-0.19%
2023/10/17	1	91.40	0	0.00	91.00	1	486	0.21%
2023/10/11	0	0.00	1	93.10	94.00	-1	482	-0.21%
2023/09/19	2	92.10	0	0.00	92.00	2	523	0.38%
2023/09/18	0	0.00	8	95.40	93.00	-8	528	-1.51%
2023/09/15	8	94.00	0	0.00	94.10	8	521	1.54%
2023/09/14	0	0.00	10	93.00	92.90	-10	493	-2.03%
2023/09/11	12	89.18	0	0.00	88.60	12	498	2.41%
2023/09/07	1	90.00	0	0.00	90.00	1	505	0.20%
2023/09/05	1	93.20	0	0.00	92.30	1	512	0.20%
2023/09/04	1	92.50	0	0.00	92.60	1	516	0.19%
2023/09/01	0	0.00	0.2	92.50	92.60	-0.2	525	-0.04%
2023/08/28	0.2	92.70	0	0.00	92.50	0.2	544	0.04%
2023/08/15	0	0.00	10	92.00	92.00	-10	625	-1.60%
2023/08/09	10	92.60	0	0.00	91.50	10	619	1.62%
2023/07/31	0	0.00	3	88.20	88.20	-3	654	-0.46%
2023/07/24	0	87.00	0	0.00	86.50	0	670	0.00%
2023/07/21	0	88.50	0	0.00	88.20	0	673	0.00%
2023/07/14	0	0.00	1	89.70	89.20	-1	805	-0.12%
2023/07/13	1.1	88.62	0	0.00	88.30	1.1	837	0.13%
2023/07/11	0	0.00	2	91.30	90.70	-2	903	-0.22%
2023/07/05	0.1	91.15	0	0.00	90.50	0.1	988	0.01%
2023/07/04	0	91.70	0	0.00	91.10	0	996	0.00%
2023/06/28	0	90.90	0	0.00	90.40	0	988	0.00%
2023/06/27	0	0.00	6	93.40	93.60	-6	983	-0.61%
2023/06/05	6	96.60	0	0.00	96.40	6	1,150	0.52%
2023/05/25	0	0.00	3	96.07	95.70	-3	1,305	-0.23%
2023/05/18	0	0.00	1	96.80	95.90	-1	1,394	-0.07%
2023/05/15	1	93.70	0	0.00	93.50	1	1,449	0.07%
2023/05/11	1	93.70	0	0.00	93.60	1	1,526	0.07%
2023/05/09	1	99.00	0	0.00	97.40	1	1,541	0.06%
2023/05/08	1	102.50	0	0.00	102.50	1	1,522	0.07%
2023/05/02	0	0.00	1	103.50	104.00	-1	1,751	-0.06%
2023/04/25	3	100.33	0	0.00	100.00	3	1,879	0.16%
2023/04/24	2	102.25	0	0.00	102.00	2	1,929	0.10%
2023/04/20	3	108.00	3	110.17	107.50	0	2,045	0.00%
2023/04/18	0	0.00	1	109.00	107.00	-1	2,042	-0.05%
2023/04/14	1	108.00	0	0.00	107.00	1	2,167	0.05%
2023/04/12	0	0.00	1	105.50	105.50	-1	2,183	-0.05%
2023/04/06	1	102.00	0	0.00	103.00	1	2,169	0.05%
2023/03/24	1	103.50	2	104.50	103.50	-1	2,244	-0.04%
2023/03/23	0	0.00	5	103.80	104.00	-5	2,243	-0.22%
2023/03/21	1	103.50	0	0.00	102.50	1	2,255	0.04%
2023/03/20	0	0.00	1	105.00	103.50	-1	2,251	-0.04%
2023/03/17	0	101.50	1	100.00	101.50	-1	2,293	-0.04%
2023/03/16	1	97.70	0	0.00	98.20	1	2,323	0.04%
2023/03/15	0	0.00	1	102.00	100.50	-1	2,334	-0.04%
2023/03/14	1	100.50	0	0.00	100.50	1	2,367	0.04%
2023/03/13	2	100.20	1	101.50	101.50	1	2,410	0.04%
2023/03/10	2	99.80	3	100.67	100.00	-1	2,499	-0.04%
2023/03/09	2	103.25	0	0.00	102.50	2	2,516	0.08%
2023/03/08	3	106.50	0	0.00	106.50	3	2,530	0.12%
2023/03/02	0	0.00	6	107.00	108.00	-6	2,578	-0.23%
2023/02/24	1	109.50	0	0.00	109.50	1	2,582	0.04%
2023/02/23	6	114.25	2	114.00	112.50	4	2,632	0.15%
2023/02/22	0	0.00	1	108.00	110.00	-1	2,551	-0.04%
2023/02/21	1	106.50	1	107.00	107.00	0	2,526	0.00%
2023/02/17	5	107.00	0	0.00	106.00	5	2,564	0.19%
2023/02/16	1	105.00	1	105.00	105.50	0	2,574	0.00%
2023/02/15	1	105.50	1	105.01	106.50	0	2,562	0.00%
2023/02/09	1	103.48	0	0.00	101.50	1	2,512	0.04%
2023/02/06	1	105.50	0	0.00	105.50	1	2,499	0.04%
2023/02/03	3	107.17	3	106.00	106.00	0	2,491	0.00%
2023/02/01	2	110.25	1	110.00	110.50	1	2,434	0.04%
2023/01/31	2	110.49	3	109.67	109.50	-1	2,353	-0.04%
2023/01/30	1	106.50	3	105.00	107.50	-2	2,274	-0.09%
2023/01/17	0	0.00	2	101.50	101.50	-2	2,216	-0.09%
2023/01/16	1	100.00	1	99.80	100.00	0	2,220	0.00%
2023/01/13	3	99.27	1	102.00	98.60	2	2,215	0.09%
2023/01/12	2	103.50	13	103.15	103.00	-11	2,186	-0.50%
2023/01/10	1	101.50	2	99.85	101.00	-1	2,077	-0.05%
2023/01/09	1	95.00	0	0.00	96.90	1	2,013	0.05%
2023/01/06	1	97.00	0	0.00	97.00	1	1,997	0.05%
2023/01/05	1	99.40	3	102.67	99.80	-2	1,974	-0.10%
2023/01/04	10	101.00	2	103.25	103.50	8	1,914	0.42%
2023/01/03	1	99.90	3	98.37	99.60	-2	1,830	-0.11%
2022/12/29	1	94.00	0	0.00	93.90	1	1,809	0.06%
2022/12/28	1	96.60	1	98.00	96.60	0	1,851	0.00%
2022/12/27	1	96.80	0	0.00	96.80	1	1,854	0.05%
2022/12/22	1	96.40	2	95.90	96.30	-1	1,939	-0.05%
2022/12/19	0	0.00	1	94.30	94.20	-1	2,334	-0.04%
2022/12/16	1	97.00	0	0.00	95.80	1	2,564	0.04%
2022/12/15	0	0.00	1	98.80	97.80	-1	2,735	-0.04%
2022/12/12	0	0.00	1	95.90	96.00	-1	2,826	-0.04%
2022/12/09	1	95.60	0	0.00	95.70	1	2,845	0.04%
2022/12/08	1	98.60	1	100.00	98.00	0	2,794	0.00%
2022/12/07	2	96.75	0	0.00	96.80	2	2,760	0.07%
2022/12/06	2	103.00	1	103.00	100.00	1	2,732	0.04%
2022/12/05	1	102.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	1	103.50	10	104.50	103.50	-9	2,666	-0.34%
2022/12/01	0	0.00	4	100.50	101.00	-4	2,570	-0.16%
2022/11/30	2	99.50	4	99.30	98.20	-2	2,556	-0.08%
2022/11/29	9	98.44	0	0.00	97.60	9	2,585	0.35%
2022/11/28	7	98.07	0	0.00	97.70	7	2,643	0.26%
2022/11/23	0	0.00	1	94.20	94.40	-1	2,603	-0.04%
2022/11/22	3	97.53	3	96.47	94.90	0	2,629	0.00%
2022/11/21	1	99.80	34	99.65	98.90	-33	2,605	-1.27%
2022/11/18	1	91.60	0	0.00	91.60	1	2,570	0.04%
2022/11/16	4	91.45	0	0.00	93.20	4	2,707	0.15%
2022/11/15	4	92.48	0	0.00	93.20	4	2,700	0.15%
2022/11/14	0	0.00	1	92.80	92.50	-1	2,698	-0.04%
2022/11/11	12	89.83	0	0.00	89.10	12	2,689	0.45%
2022/11/09	1	91.60	0	0.00	91.50	1	2,699	0.04%
2022/11/07	0	0.00	1	92.40	92.40	-1	2,695	-0.04%
2022/11/04	1	90.00	0	0.00	90.00	1	2,692	0.04%
2022/11/03	0	0.00	3	93.17	90.50	-3	2,689	-0.11%
2022/10/25	2	90.95	0	0.00	91.20	2	2,752	0.07%
2022/10/12	4	92.65	0	0.00	93.00	4	3,075	0.13%
2022/10/11	6	94.20	0	0.00	92.60	6	3,244	0.18%
2022/10/05	0	0.00	7	100.50	100.00	-7	3,278	-0.21%
2022/10/04	3	93.67	0	0.00	98.20	3	3,248	0.09%
2022/09/30	0	0.00	1	91.90	94.00	-1	3,293	-0.03%
2022/09/29	0	0.00	5	94.52	94.60	-5	3,296	-0.15%
2022/09/27	2	96.95	1	96.70	103.00	1	3,343	0.03%
2022/09/23	1	104.00	1.3	102.92	99.10	-0.3	3,145	-0.01%
2022/09/22	2.3	92.61	2	99.90	100.50	0.3	3,002	0.01%
2022/09/21	11	90.76	13	91.80	91.80	-2	2,960	-0.07%
2022/09/20	1	87.40	1	87.80	87.80	0	3,118	0.00%
2022/09/16	2	88.90	0	0.00	88.20	2	3,485	0.06%
2022/09/15	3	90.37	0	0.00	89.10	3	3,530	0.08%
2022/09/08	1	89.90	0	0.00	90.70	1	3,876	0.03%
2022/09/07	1	90.80	0	0.00	89.90	1	4,099	0.02%
2022/09/05	2	91.50	0	0.00	92.80	2	4,411	0.05%
2022/09/02	5	93.94	0	0.00	95.10	5	4,443	0.11%
2022/08/30	0	0.00	1	102.00	102.00	-1	4,803	-0.02%
2022/08/29	1	99.80	0	0.00	101.00	1	4,827	0.02%
2022/08/25	1	108.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	1	108.50	1	109.00	108.00	0	4,896	0.00%
2022/08/17	1	103.00	0	0.00	103.00	1	4,986	0.02%
2022/07/29	1	110.50	1	110.00	110.00	0	6,506	0.00%
2022/07/21	2	103.00	2	104.50	106.00	0	7,629	0.00%
2022/07/20	2	103.50	3	104.67	103.00	-1	8,157	-0.01%
2022/07/18	1.1	105.20	2	109.00	105.00	-0.9	8,276	-0.01%
2022/07/14	0	0.00	1	114.50	116.00	-1	8,321	-0.01%
2022/07/13	1	114.00	1	117.00	114.00	0	8,567	0.00%
2022/07/12	2	114.00	0	0.00	114.00	2	8,904	0.02%
2022/07/11	2	115.75	0	0.00	116.00	2	9,185	0.02%
2022/07/07	3	117.33	4	117.88	117.50	-1	9,310	-0.01%
2022/07/06	6	123.33	1	118.00	118.00	5	9,303	0.05%
2022/07/05	3	124.83	7	124.79	125.00	-4	9,337	-0.04%
2022/07/01	2	117.25	2	115.00	115.00	0	9,270	0.00%
2022/06/30	3	121.67	3	121.50	121.00	0	9,214	0.00%
2022/06/29	4	125.75	4	125.38	123.50	0	9,188	0.00%
2022/06/28	12	130.63	10	129.20	126.50	2	9,216	0.02%
2022/06/27	9	126.44	8.2	128.42	131.00	0.9	9,008	0.01%
2022/06/24	3	117.83	7	122.00	122.50	-4	8,767	-0.05%
2022/06/23	1	111.50	1	113.00	113.00	0	8,634	0.00%
2022/06/22	7	117.64	4	114.38	113.00	3	8,575	0.03%
2022/06/20	3.1	114.94	1	115.50	114.00	2.1	8,458	0.02%
2022/06/17	0.1	119.00	0	0.00	121.00	0.1	8,369	0.00%
2022/06/16	6	126.75	5	122.90	121.50	1	8,343	0.01%
2022/06/15	3	133.67	8	133.63	130.00	-5	8,168	-0.06%
2022/06/14	2	125.75	2	123.50	123.50	0	7,913	0.00%
2022/06/13	6	132.00	4	130.63	130.00	2	7,816	0.03%
2022/06/10	7	133.00	9	133.39	134.00	-2	7,700	-0.03%
2022/06/09	4	127.50	6	129.58	129.00	-2	7,414	-0.03%
2022/06/08	1	123.50	0	0.00	124.00	1	7,243	0.01%
2022/06/07	0	0.00	2	123.00	124.00	-2	7,215	-0.03%
2022/06/06	1	120.00	0	0.00	120.00	1	7,178	0.01%
2022/06/02	2	122.00	2.1	122.74	121.50	-0.1	7,154	0.00%
2022/05/31	2	130.00	0	0.00	131.00	2	7,022	0.03%
2022/05/30	1	129.50	4	130.00	130.50	-3	6,914	-0.04%
2022/05/26	0.1	118.00	10	119.50	118.50	-10	6,818	-0.15%
2022/05/25	0	0.00	1	122.50	123.00	-1	6,741	-0.01%
2022/05/24	13	122.85	2	122.00	121.00	11	6,724	0.16%
2022/05/23	2	124.75	2	124.25	122.00	0	6,650	0.00%
2022/05/20	6	131.25	6	129.50	127.00	0	6,576	0.00%
2022/05/19	7	125.79	7	128.14	128.00	0	6,358	0.00%
2022/05/18	5	131.80	3.2	131.63	132.00	1.8	6,205	0.03%
2022/05/17	6	134.67	3	132.17	132.00	3	6,108	0.05%
2022/05/16	7	133.43	8	135.25	136.50	-1	5,893	-0.02%
2022/05/13	2	123.00	3	127.00	128.50	-1	5,614	-0.02%
2022/05/12	3	120.50	3	121.17	117.00	0	5,526	0.00%
2022/05/11	4	121.50	4	120.38	121.50	0	5,432	0.00%
2022/05/10	4.1	120.59	4	120.00	120.00	0.1	5,343	0.00%
2022/05/09	3	118.00	4	121.13	121.50	-1	5,238	-0.02%
2022/05/06	6.1	125.89	6	124.50	124.50	0.1	5,086	0.00%
2022/05/05	6	127.67	7	128.29	128.00	-1	4,983	-0.02%
2022/05/04	12.1	124.74	11	123.82	122.50	1.1	4,822	0.02%
2022/05/03	12.1	127.29	0	0.00	126.00	12.1	4,711	0.26%
2022/04/29	18	135.00	19	134.58	133.00	-1	4,567	-0.02%
2022/04/28	4	136.00	1	132.50	132.50	3	4,429	0.07%
2022/04/27	7	139.00	3	141.50	140.00	4	4,160	0.10%
2022/04/26	11	142.95	16.1	141.82	145.00	-5.1	3,572	-0.14%
2022/04/25	5	130.60	6	129.58	132.00	-1	2,995	-0.03%
2022/04/22	5	126.50	16	128.94	132.00	-11	2,882	-0.38%
2022/04/21	8.1	131.54	5	132.50	128.00	3.1	2,761	0.11%
2022/04/20	1	131.00	3	131.67	131.00	-2	2,686	-0.07%
2022/04/19	27	132.78	28.1	132.13	133.50	-1.1	2,536	-0.04%
2022/04/18	7	130.00	4	130.38	130.00	3	2,253	0.13%
2022/04/15	6	120.83	13	123.12	127.50	-7	1,889	-0.37%
2022/04/14	6	114.00	8	115.13	116.00	-2	1,586	-0.13%
2022/04/13	6	107.58	0	0.00	110.00	6	1,455	0.41%
2022/04/12	1	111.50	1	114.00	113.00	0	1,378	0.00%
2022/04/11	3	116.50	1	115.00	113.50	2	1,340	0.15%
2022/04/08	1	114.50	3	115.17	115.00	-2	1,227	-0.16%
2022/04/06	1	110.50	0	0.00	110.50	1	1,120	0.09%
2022/04/01	1.1	110.48	1	108.00	110.50	0.1	1,074	0.00%
2022/03/31	3	108.83	2	109.00	106.50	1	1,013	0.10%
2022/03/30	0	0.00	4	104.50	106.00	-4	853	-0.47%
2022/03/29	0	99.90	0	0.00	100.50	0	819	0.00%
2022/03/24	1	102.00	1	100.50	102.00	0	1,139	0.00%
2022/03/21	1	97.70	1	99.80	97.70	0	1,096	0.00%
2022/03/16	0	0.00	2	92.40	92.60	-2	985	-0.20%
2022/03/10	1	90.50	0	0.00	90.20	1	987	0.10%
2022/03/07	4	91.80	0	0.00	90.30	4	999	0.40%
2022/02/07	1	93.90	2	93.45	93.90	-1	1,111	-0.09%
2022/01/11	1	95.00	0	0.00	93.00	1	1,476	0.07%
2022/01/10	0	0.00	1	94.00	95.00	-1	1,505	-0.07%
2022/01/07	0	0.00	10	92.30	91.00	-10	1,569	-0.64%
2022/01/04	0	0.00	10	93.10	93.60	-10	1,934	-0.52%
2021/12/29	1	93.40	0	0.00	93.40	1	2,812	0.04%
2021/12/23	0	0.00	2	94.35	93.00	-2	3,633	-0.06%
2021/12/21	1	96.00	2	96.60	96.00	-1	3,636	-0.03%
2021/12/20	5	102.90	2	101.25	99.00	3	3,573	0.08%
2021/12/17	0	0.00	2	96.95	98.20	-2	3,289	-0.06%
2021/12/07	1	89.30	0	0.00	89.30	1	3,238	0.03%
2021/12/03	0	0.00	1	92.90	91.20	-1	3,228	-0.03%
2021/11/17	1	92.10	3	93.00	92.10	-2	3,105	-0.06%
2021/11/09	6	98.10	6	97.20	97.10	0	3,066	0.00%
2021/11/03	1	100.00	0	0.00	96.80	1	3,054	0.03%
2021/11/02	2	101.00	0	0.00	96.20	2	3,042	0.07%
2021/10/22	2	97.05	2	98.00	96.50	0	2,772	0.00%
2021/10/21	0	0.00	2	97.40	97.40	-2	2,725	-0.07%
2021/10/20	4	106.00	3	104.00	104.00	1	2,665	0.04%
2021/10/19	1	105.00	1	105.50	105.50	0	2,647	0.00%
2021/10/18	4	106.25	6	105.00	103.00	-2	2,619	-0.08%
2021/10/15	3	107.17	0	0.00	105.50	3	2,584	0.12%
2021/10/14	2	112.75	4	110.50	110.50	-2	2,518	-0.08%
2021/10/13	5	113.20	4	113.00	115.00	1	2,405	0.04%
2021/10/12	6	117.58	5	113.10	113.00	1	2,270	0.04%
2021/10/08	11	118.36	20	117.53	116.50	-9	2,162	-0.42%
2021/10/07	19	110.08	25	112.06	117.00	-6	1,932	-0.31%
2021/10/06	5	107.30	26	103.73	109.00	-21	1,558	-1.35%
2021/10/05	46	99.90	27	100.50	100.50	19	1,287	1.48%
2021/10/04	20	105.70	15	104.90	106.00	5	1,186	0.42%
2021/10/01	17	104.53	19	105.68	104.00	-2	903	-0.22%
2021/09/30	9	93.59	7	99.96	100.50	2	549	0.36%
2021/09/29	12	92.76	10	91.69	91.60	2	463	0.43%
2021/09/28	0	0.00	3	87.90	88.10	-3	467	-0.64%
2021/09/22	1	83.50	0	0.00	85.90	1	501	0.20%
2021/09/09	1	88.50	0	0.00	89.00	1	591	0.17%
2021/09/01	3	94.17	0	0.00	94.00	3	675	0.44%
2021/08/27	0	0.00	3	91.20	90.80	-3	708	-0.42%
2021/08/26	1	89.90	0	0.00	90.30	1	727	0.14%
2021/08/25	2	89.30	0	0.00	90.20	2	738	0.27%
2021/08/24	0.1	87.50	0	0.00	87.60	0.1	747	0.01%
2021/08/23	2	87.40	2	86.50	87.40	0	757	0.00%
2021/08/19	0	0.00	2	86.10	86.10	-2	763	-0.26%
2021/08/17	1	86.00	1	86.20	86.10	0	786	0.00%
2021/08/13	1	90.50	0	0.00	89.90	1	783	0.13%
2021/08/09	0	0.00	2	99.75	99.50	-2	825	-0.24%
2021/08/06	0	0.00	2	104.00	104.00	-2	850	-0.24%
2021/07/27	1	107.50	0	0.00	107.00	1	1,085	0.09%
2021/07/23	1	111.50	0	0.00	111.00	1	1,117	0.09%
2021/07/22	1	108.00	1	107.50	108.00	0	1,119	0.00%
2021/07/14	1	110.00	0	0.00	111.00	1	1,196	0.08%
2021/07/05	1	114.50	1	115.00	115.00	0	1,325	0.00%
2021/07/02	5	121.70	0	0.00	122.00	5	1,307	0.38%
2021/06/24	0	0.00	1	122.50	123.50	-1	1,362	-0.07%
2021/06/23	2	118.75	1	121.50	120.00	1	1,355	0.07%
2021/06/22	1	120.50	1	122.00	116.50	0	1,340	0.00%
2021/06/17	1	119.50	1	119.50	119.50	0	1,311	0.00%
2021/06/11	1	116.50	1	117.50	116.50	0	1,299	0.00%
2021/06/07	0.1	114.50	0	0.00	113.50	0.1	1,405	0.01%
2021/06/02	1	118.00	1	121.00	117.50	0	1,445	0.00%
2021/06/01	0	0.00	1	121.50	121.50	-1	1,452	-0.07%
2021/05/31	10	117.00	0	0.00	117.50	10	1,460	0.68%
2021/05/28	0	0.00	1	118.00	118.00	-1	1,471	-0.07%
2021/05/18	1	110.50	2	108.25	110.50	-1	1,573	-0.06%
2021/05/14	2	115.25	2	116.00	115.00	0	1,570	0.00%
2021/05/13	2	111.25	0	0.00	112.00	2	1,546	0.13%
2021/05/12	1	127.00	0	0.00	123.00	1	1,514	0.07%
2021/05/07	0	0.00	5	138.00	141.00	-5	1,504	-0.33%
2021/05/06	5	137.50	0	0.00	143.00	5	1,501	0.33%
2021/05/04	2	131.00	6	132.75	132.00	-4	1,489	-0.27%
2021/05/03	5	145.50	1	144.00	138.50	4	1,510	0.26%
2021/04/28	1	142.50	0	0.00	144.00	1	1,527	0.07%
2021/04/27	3	146.50	3	144.00	143.50	0	1,543	0.00%
2021/04/26	1	142.50	3	140.67	144.50	-2	1,543	-0.13%
2021/04/23	1	137.00	0	0.00	137.00	1	1,545	0.06%
2021/04/22	5	135.50	0	0.00	137.50	5	1,591	0.31%
2021/04/20	1	141.00	3	141.00	141.50	-2	1,613	-0.12%
2021/04/19	3	143.33	3	144.67	142.00	0	1,636	0.00%
2021/04/16	2	142.00	0	0.00	142.00	2	1,622	0.12%
2021/04/15	1	139.50	1	140.50	140.00	0	1,655	0.00%
2021/04/13	1	143.00	5	146.50	140.00	-4	1,799	-0.22%
2021/04/12	0	0.00	1	145.50	145.50	-1	1,833	-0.05%
2021/04/08	1	143.50	1	144.50	143.00	0	1,814	0.00%
2021/04/07	0	0.00	1.2	143.00	143.00	-1.2	1,821	-0.06%
2021/03/26	1	134.50	0	0.00	136.00	1	1,980	0.05%
2021/03/24	3	135.83	0	0.00	135.50	3	2,078	0.14%
2021/03/22	1	138.00	0	0.00	139.00	1	2,131	0.05%
2021/03/19	1	138.00	0	0.00	139.00	1	2,188	0.05%
2021/03/18	1	138.50	0	0.00	139.00	1	2,217	0.05%
2021/03/12	3	144.17	0	0.00	141.50	3	2,370	0.13%
2021/03/11	3	147.67	0	0.00	147.00	3	2,382	0.13%
2021/03/10	0	0.00	2	150.00	151.00	-2	2,398	-0.08%
2021/03/09	6	147.50	4	147.88	147.00	2	2,472	0.08%
2021/03/08	0	0.00	1	150.00	146.50	-1	2,457	-0.04%
2021/03/05	1	145.00	0	0.00	145.50	1	2,511	0.04%
2021/03/04	1	151.00	1	148.50	148.00	0	2,571	0.00%
2021/03/03	3	149.50	3	150.67	150.50	0	2,614	0.00%
2021/03/02	1	150.00	0	0.00	146.00	1	2,728	0.04%
2021/02/25	1	151.50	1	151.00	152.50	0	3,002	0.00%
2021/02/24	1	152.50	1	156.00	152.00	0	3,086	0.00%
2021/02/23	0	0.00	3	153.67	152.50	-3	3,259	-0.09%
2021/02/22	0	0.00	1	155.50	155.50	-1	3,318	-0.03%
2021/02/18	1	147.50	1	149.50	147.50	0	3,404	0.00%
2021/02/01	0	0.00	1	142.50	143.00	-1	4,043	-0.02%
2021/01/25	0	0.00	1	139.00	142.50	-1	4,675	-0.02%
2021/01/22	2	136.75	2	135.50	137.00	0	4,752	0.00%
2021/01/21	2	131.00	1	136.00	132.00	1	4,784	0.02%
2021/01/20	0.1	135.50	0	0.00	134.00	0.1	4,947	0.00%
2021/01/15	0	0.00	6	135.25	134.50	-6	5,153	-0.12%
2021/01/14	1	141.50	0	0.00	141.00	1	5,259	0.02%
2021/01/12	3	145.83	0	0.00	144.00	3	5,417	0.06%
2021/01/11	1	149.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	1	151.00	5	153.20	150.50	-4	5,670	-0.07%
2021/01/07	2	155.50	2	154.00	154.50	0	5,800	0.00%
2021/01/06	7	149.50	6	147.33	147.00	1	6,080	0.02%
2021/01/05	6	158.50	4	158.75	157.50	2	6,474	0.03%
2020/12/31	1	152.50	1	150.50	152.50	0	6,994	0.00%
2020/12/30	0	0.00	2	153.00	150.50	-2	7,575	-0.03%
2020/12/29	2	153.50	5	152.90	153.00	-3	7,796	-0.04%
2020/12/28	2	151.25	4	151.63	151.50	-2	7,797	-0.03%
2020/12/23	2	146.00	2	147.25	147.50	0	8,154	0.00%
2020/12/22	1	141.50	2	143.50	141.50	-1	8,455	-0.01%
2020/12/21	1.1	146.77	1	148.00	148.00	0.1	8,650	0.00%
2020/12/18	1	145.00	0	0.00	145.50	1	8,739	0.01%
2020/12/16	1	149.50	1	149.00	149.00	0	8,812	0.00%
2020/12/15	2	151.75	1	148.00	148.00	1	8,924	0.01%
2020/12/11	1	156.00	2	154.25	154.50	-1	9,065	-0.01%
2020/12/10	2	159.75	4	159.75	157.50	-2	9,146	-0.02%
2020/12/09	4	158.63	1	161.50	161.50	3	9,299	0.03%
2020/12/08	4	156.13	1	156.00	156.50	3	9,489	0.03%
2020/12/07	0	0.00	1	160.00	157.00	-1	9,685	-0.01%
2020/12/03	8	167.31	8	165.00	163.50	0	10,198	0.00%
2020/12/02	1	161.50	2	163.00	164.00	-1	10,591	-0.01%
2020/12/01	4	163.38	3	162.50	162.50	1	11,010	0.01%
2020/11/30	4	171.88	4	168.50	168.00	0	11,529	0.00%
2020/11/27	2	169.50	2	170.25	169.50	0	11,783	0.00%
2020/11/26	11	170.23	9	167.61	167.50	2	12,249	0.02%
2020/11/25	13	167.81	12	167.63	167.00	1	12,337	0.01%
2020/11/24	1	163.50	1	162.50	162.50	0	12,238	0.00%
2020/11/23	4	160.25	4	161.63	162.00	0	12,391	0.00%
2020/11/20	5	161.90	2	160.00	160.00	3	12,490	0.02%
2020/11/19	7	167.57	10	168.05	168.00	-3	12,663	-0.02%
2020/11/18	4	161.88	4	164.75	165.00	0	12,921	0.00%
2020/11/17	11	163.32	10	161.45	161.00	1	13,037	0.01%
2020/11/16	4	168.50	5	162.80	162.00	-1	13,067	-0.01%
2020/11/13	4	166.50	6	167.67	168.00	-2	13,145	-0.02%
2020/11/12	6	168.67	6	165.50	165.50	0	13,253	0.00%
2020/11/11	7	170.36	10	167.40	167.00	-3	13,201	-0.02%
2020/11/10	9	177.22	2	171.00	169.50	7	13,122	0.05%
2020/11/09	21	173.86	21	176.10	177.00	0	13,020	0.00%
2020/11/06	10	166.50	8	166.75	167.50	2	12,740	0.02%
2020/11/05	12	167.29	18	164.67	164.00	-6	12,726	-0.05%
2020/11/04	12	164.42	6	162.00	162.00	6	12,532	0.05%
2020/11/03	9	159.00	12	163.46	163.00	-3	12,460	-0.02%
2020/11/02	6.3	155.63	4	153.50	153.50	2.3	12,372	0.02%
2020/10/30	9	160.22	5	159.50	158.00	4	12,348	0.03%
2020/10/29	5	161.30	8	161.19	161.50	-3	12,285	-0.02%
2020/10/28	15	166.37	13	163.92	163.50	2	12,344	0.02%
2020/10/27	7	160.93	7	160.79	161.00	0	12,275	0.00%
2020/10/26	2	159.75	0	0.00	158.00	2	12,491	0.02%
2020/10/23	21	160.07	22	160.41	161.00	-1	12,473	-0.01%
2020/10/22	12	157.42	14	157.21	157.50	-2	12,358	-0.02%
2020/10/21	6	164.00	11	163.18	163.00	-5	12,238	-0.04%
2020/10/20	1	167.00	1	162.00	162.00	0	12,195	0.00%
2020/10/19	9	165.67	14	168.75	169.50	-5	12,092	-0.04%
2020/10/16	14	173.39	8	167.63	166.00	6	12,091	0.05%
2020/10/14	17	174.56	21	175.07	175.00	-4	11,806	-0.03%
2020/10/13	16	175.84	11	171.00	170.00	5	11,524	0.04%
2020/10/12	20	166.98	19	172.63	176.00	1	11,185	0.01%
2020/10/08	6	161.00	8	160.00	160.00	-2	10,876	-0.02%
2020/10/07	30	160.73	30	161.52	160.00	0	10,792	0.00%
2020/10/06	17	152.26	16	157.88	158.00	1	10,216	0.01%
2020/10/05	3	143.17	3	144.00	144.00	0	10,033	0.00%
2020/09/30	6	139.75	11	142.68	145.00	-5	10,039	-0.05%
2020/09/28	12	144.13	12	141.63	141.50	0	9,848	0.00%
2020/09/25	23	152.07	15	145.43	142.00	8	9,683	0.08%
2020/09/24	11	159.68	12	153.21	151.50	-1	9,368	-0.01%
2020/09/23	7	157.21	8	159.63	163.00	-1	9,185	-0.01%
2020/09/22	7	156.43	6	154.00	154.00	1	9,065	0.01%
2020/09/21	6	156.17	6	157.00	158.00	0	8,993	0.00%
2020/09/18	12	157.29	7	155.00	155.00	5	8,909	0.06%
2020/09/17	4	157.13	4	155.00	155.00	0	8,772	0.00%
2020/09/16	7	155.36	9	158.61	158.50	-2	8,688	-0.02%
2020/09/15	8	157.50	7	156.71	156.50	1	8,551	0.01%
2020/09/14	16	153.66	23	157.28	159.50	-7	8,427	-0.08%
2020/09/11	13	159.08	11	156.50	154.00	2	8,203	0.02%
2020/09/10	12	159.25	11	159.09	160.50	1	7,968	0.01%
2020/09/09	16	152.69	18	156.14	159.00	-2	7,722	-0.03%
2020/09/08	14	156.36	20	152.50	152.50	-6	7,458	-0.08%
2020/09/07	21	165.57	16	163.38	159.50	5	7,098	0.07%
2020/09/04	32	161.09	29	160.28	158.00	3	6,630	0.05%
2020/09/03	19	156.39	24	161.17	159.50	-5	6,181	-0.08%
2020/09/02	16	141.38	20	146.48	150.00	-4	5,613	-0.07%
2020/09/01	32	145.45	61	145.63	136.50	-29	5,291	-0.55%
2020/08/31	8	136.94	8	138.75	142.00	0	4,779	0.00%
2020/08/28	6	131.58	11	129.77	129.50	-5	4,583	-0.11%
2020/08/27	50	130.26	14	130.82	133.50	36	4,474	0.80%
2020/08/26	10	126.70	34	125.29	125.50	-24	4,265	-0.56%
2020/08/25	41	123.02	20	123.78	124.00	21	4,083	0.51%
2020/08/24	13	111.96	33	109.20	119.50	-20	3,728	-0.54%
2020/08/21	2	102.00	21	107.83	109.00	-19	3,443	-0.55%
2020/08/20	6	100.80	2	99.20	99.20	4	3,331	0.12%
2020/08/19	7	106.93	10	107.70	108.00	-3	3,207	-0.09%
2020/08/18	7	104.36	11	104.68	104.00	-4	3,060	-0.13%
2020/08/14	5	98.36	0	0.00	98.20	5	2,906	0.17%
2020/08/13	6	101.42	0	0.00	97.60	6	2,912	0.21%
2020/08/12	7	102.14	1	101.00	100.00	6	2,895	0.21%
2020/08/11	9	104.11	2	105.00	103.00	7	2,900	0.24%
2020/08/10	1	105.00	5	105.50	105.50	-4	2,854	-0.14%
2020/08/07	5	104.50	1	106.00	104.00	4	2,798	0.14%
2020/08/04	0	0.00	4	105.25	105.00	-4	2,663	-0.15%
2020/08/03	1	108.00	1	109.00	104.50	0	2,611	0.00%
2020/07/31	22	104.23	12	104.04	105.00	10	2,522	0.40%
2020/07/30	35	106.26	21	107.24	105.50	14	2,493	0.56%
2020/07/29	0	0.00	2	97.70	98.20	-2	2,225	-0.09%
2020/07/28	0	0.00	5	92.00	92.00	-5	2,174	-0.23%
2020/07/23	5	104.20	0	0.00	101.50	5	2,090	0.24%
2020/07/22	1	108.00	1	106.50	104.00	0	2,065	0.00%
2020/07/21	0	0.00	2	101.50	101.50	-2	1,960	-0.10%
2020/07/20	0	0.00	1	100.00	101.50	-1	1,924	-0.05%
2020/07/17	2	105.50	4	99.40	98.20	-2	1,881	-0.11%
2020/07/16	2	103.00	0	0.00	103.00	2	1,797	0.11%
2020/07/15	1	101.50	9	104.06	102.00	-8	1,680	-0.48%
2020/07/14	0	0.00	1	98.40	96.50	-1	1,508	-0.07%
2020/07/13	9	96.89	3	96.40	96.00	6	1,467	0.41%
2020/07/10	10	97.70	10	98.27	94.50	0	1,453	0.00%
2020/07/09	5	97.70	0	0.00	97.30	5	1,395	0.36%
2020/06/23	0	0.00	5	84.50	84.50	-5	1,123	-0.44%
2020/06/04	1	86.80	0	0.00	87.20	1	1,150	0.09%
2020/06/02	0	0.00	1	85.00	84.80	-1	1,102	-0.09%
2020/05/28	0	0.00	11	85.57	83.80	-11	1,079	-1.02%
2020/05/27	10	85.00	2	85.40	86.00	8	1,032	0.77%
2020/05/21	1	83.20	0	0.00	82.60	1	982	0.10%
2020/05/19	1	84.60	3	84.77	84.50	-2	943	-0.21%
2020/05/15	3	84.33	1	84.00	84.00	2	870	0.23%
2020/05/11	2	84.50	0.1	84.40	84.40	2	804	0.24%
2020/05/08	0.1	82.60	0	0.00	82.80	0.1	776	0.01%
2020/05/07	1	82.60	0	0.00	83.80	1	764	0.13%
2020/05/06	0	0.00	1	85.90	84.60	-1	733	-0.14%
2020/04/15	0	0.00	1	65.80	66.50	-1	686	-0.15%
2020/04/09	1	62.90	0	0.00	62.90	1	694	0.14%
2020/03/24	4	53.30	4	53.30	53.50	0	734	0.00%
2020/03/16	0	0.00	2	60.60	59.50	-2	686	-0.29%
2020/03/13	0	0.00	1	62.50	62.10	-1	675	-0.15%
2020/03/09	0	0.00	3	75.43	73.50	-3	626	-0.48%
2020/03/04	0	0.00	5	76.20	76.20	-5	615	-0.81%
2020/03/03	5	78.00	0	0.00	77.60	5	616	0.81%
2020/02/14	0	0.00	1	74.20	74.00	-1	603	-0.17%
2020/02/10	1	72.20	0	0.00	72.50	1	633	0.16%
2020/02/05	0	0.00	1	73.90	73.70	-1	657	-0.15%
2020/02/03	0	0.00	1	75.00	75.00	-1	659	-0.15%
2020/01/13	0	0.00	2	83.50	82.40	-2	758	-0.26%
2020/01/06	1	81.60	0	0.00	81.60	1	942	0.11%
2020/01/03	1	82.80	0	0.00	82.70	1	962	0.10%
2020/01/02	0	0.00	1	84.80	84.20	-1	973	-0.10%
2019/12/20	1	83.70	4	83.20	83.20	-3	1,011	-0.30%
2019/12/10	0	0.00	1	80.30	80.30	-1	1,129	-0.09%
2019/11/06	0	0.00	1	84.10	84.10	-1	1,407	-0.07%
2019/11/04	0	0.00	1	86.10	86.10	-1	1,392	-0.07%
2019/10/31	0	0.00	2	85.90	85.90	-2	1,406	-0.14%
2019/10/25	1	88.00	1	87.50	87.50	0	1,433	0.00%
2019/10/23	4	87.50	6	87.50	87.50	-2	1,441	-0.14%
2019/10/22	1	88.70	1	88.80	88.80	0	1,430	0.00%
2019/10/21	1	87.50	1	87.80	88.00	0	1,436	0.00%
2019/10/18	0	0.00	2	87.90	87.90	-2	1,440	-0.14%
2019/10/17	4	87.25	9	86.90	86.90	-5	1,433	-0.35%
2019/10/16	3	86.93	1	86.70	86.70	2	1,440	0.14%
2019/10/14	2	87.50	2	87.00	88.80	0	1,350	0.00%
2019/10/09	0	0.00	6	83.57	83.60	-6	1,295	-0.46%
2019/10/03	0	0.00	1	82.30	82.30	-1	1,297	-0.08%
2019/10/02	0	0.00	3	82.80	82.80	-3	1,323	-0.23%
2019/09/20	0	0.00	1	83.30	82.30	-1	1,379	-0.07%
2019/09/18	2	84.15	1	83.50	82.50	1	1,455	0.07%
2019/08/21	0	0.00	1	78.80	79.60	-1	2,044	-0.05%
2019/08/20	0	0.00	2	79.50	78.50	-2	2,044	-0.10%
2019/08/01	1	78.50	1	77.60	77.60	0	2,323	0.00%
2019/07/29	0	0.00	4	80.65	80.20	-4	2,296	-0.17%
2019/07/26	6	81.47	3	80.87	80.70	3	2,310	0.13%
2019/07/25	1	80.50	0	0.00	79.90	1	2,292	0.04%
2019/07/15	1	76.90	0	0.00	78.60	1	2,405	0.04%
2019/07/09	3	80.53	3	80.20	80.20	0	2,485	0.00%
2019/07/04	0	0.00	1	87.40	86.10	-1	2,576	-0.04%
2019/07/02	5	85.94	5	85.62	85.60	0	2,619	0.00%
2019/06/27	6	85.15	6	84.60	84.60	0	2,913	0.00%
2019/06/26	4	84.53	4	85.30	85.30	0	2,977	0.00%
2019/06/25	3	84.47	3	83.50	83.50	0	2,961	0.00%
2019/06/24	8	85.43	7	84.40	84.30	1	2,910	0.03%
2019/06/21	24	94.84	16	95.24	93.60	8	2,781	0.29%
2019/06/20	1	103.50	3	104.00	104.00	-2	2,692	-0.07%
2019/06/19	2	103.50	2	105.00	105.00	0	2,784	0.00%
2019/06/13	3	104.00	3	103.00	103.00	0	3,030	0.00%
2019/06/12	6	103.50	4	102.63	100.50	2	3,004	0.07%
2019/06/10	2	99.45	2	101.00	101.00	0	2,930	0.00%
2019/06/06	5	99.68	5	98.50	98.50	0	2,917	0.00%
2019/06/05	5	99.90	6	100.33	100.00	-1	2,914	-0.03%
2019/06/04	7	95.84	7	95.20	95.20	0	2,852	0.00%
2019/06/03	3	93.83	3	92.70	92.70	0	2,855	0.00%
2019/05/29	1	93.80	1	92.60	93.20	0	2,948	0.00%
2019/05/23	9	93.27	9	92.66	92.40	0	3,106	0.00%
2019/05/21	3	93.37	7	93.76	92.90	-4	3,189	-0.13%
2019/05/20	9	94.16	5	95.20	95.20	4	3,297	0.12%
2019/05/15	2	88.55	2	90.50	90.50	0	3,381	0.00%
2019/05/14	1	78.60	1	83.90	86.90	0	3,480	0.00%
2019/05/03	4	98.78	4	99.10	99.10	0	4,365	0.00%
2019/05/02	1	97.40	3	96.23	96.90	-2	4,360	-0.05%
2019/04/29	1	99.80	1	98.80	97.00	0	4,344	0.00%
2019/04/26	1	99.10	0	0.00	98.50	1	4,333	0.02%
2019/04/25	1	102.00	0	0.00	100.50	1	4,331	0.02%
2019/04/24	4	102.75	3	102.00	102.00	1	4,328	0.02%
2019/04/23	6	99.78	6	100.00	100.00	0	4,267	0.00%
2019/04/19	2	97.90	2	97.50	97.50	0	4,230	0.00%
2019/04/18	3	97.57	2	98.30	98.30	1	4,263	0.02%
2019/04/16	13	99.74	2	99.10	99.10	11	4,210	0.26%
2019/04/15	3	100.67	5	101.30	101.50	-2	4,197	-0.05%
2019/04/12	3	101.33	3	100.70	99.30	0	4,184	0.00%
2019/04/11	7	108.07	4	107.75	106.50	3	4,126	0.07%
2019/04/09	4	108.38	2	106.50	106.50	2	4,093	0.05%
2019/04/08	5	110.00	7	108.14	108.00	-2	4,055	-0.05%
2019/04/03	34	109.97	32	111.83	108.00	2	3,996	0.05%
2019/04/02	8	109.06	11	111.09	112.00	-3	3,826	-0.08%
2019/04/01	20	106.38	23	107.04	105.50	-3	3,760	-0.08%
2019/03/29	7	106.21	11	105.77	106.00	-4	3,786	-0.11%
2019/03/28	2	105.00	5	102.20	101.00	-3	3,706	-0.08%
2019/03/27	0	0.00	2	107.25	104.00	-2	3,685	-0.05%
2019/03/26	6	109.00	4	106.00	106.00	2	3,663	0.05%
2019/03/25	17	106.56	14	107.11	106.00	3	3,617	0.08%
2019/03/22	7	109.71	7	108.93	106.00	0	3,527	0.00%
2019/03/21	12	105.96	15	105.50	104.50	-3	3,401	-0.09%
2019/03/20	20	102.12	13	104.44	105.50	7	3,294	0.21%
2019/03/19	2	96.00	4	95.95	96.20	-2	3,124	-0.06%
2019/03/18	6	94.72	5	94.50	94.50	1	3,095	0.03%
2019/03/15	10	94.68	8	94.06	94.00	2	3,094	0.06%
2019/03/14	2	94.55	2	94.00	94.00	0	3,083	0.00%
2019/03/13	2	93.40	2	93.00	93.00	0	3,068	0.00%
2019/03/12	2	94.50	2	93.80	93.80	0	3,074	0.00%
2019/03/08	3	90.87	4	95.55	95.60	-1	3,071	-0.03%
2019/03/07	3	90.30	2	90.30	90.30	1	3,083	0.03%
2019/03/06	3	95.13	3	94.30	94.30	0	3,059	0.00%
2019/03/05	2	95.05	2	95.20	95.20	0	3,063	0.00%
2019/03/04	7	98.03	7	95.30	95.30	0	3,045	0.00%
2019/02/26	2	96.45	2	95.60	95.60	0	3,018	0.00%
2019/02/25	2	98.15	2	97.60	97.60	0	2,996	0.00%
2019/02/22	6	100.67	2	97.50	97.50	4	2,976	0.13%
2019/02/21	2	108.25	1	106.50	106.50	1	2,880	0.03%
2019/02/19	6	108.75	3	105.00	105.00	3	2,792	0.11%
2019/02/18	5	104.30	3	107.17	107.00	2	2,703	0.07%
2019/02/15	3	105.83	3	106.17	104.00	0	2,783	0.00%
2019/02/14	0	0.00	2	104.00	106.00	-2	2,714	-0.07%
2019/02/13	9	106.28	19	105.11	105.00	-10	2,695	-0.37%
2019/02/12	14	94.61	5	101.58	102.50	9	2,582	0.35%
2019/02/11	16	92.70	16	93.27	93.50	0	2,484	0.00%
2019/01/30	11	93.71	16	92.94	89.50	-5	2,433	-0.21%
2019/01/29	26	87.77	27	88.23	93.30	-1	2,300	-0.04%
2019/01/25	21	82.05	23	82.43	83.90	-2	2,156	-0.09%
2019/01/24	30	73.64	31	73.75	77.00	-1	1,862	-0.05%
2019/01/21	2	67.10	1	68.30	68.40	1	1,801	0.06%
2019/01/17	0	0.00	5	74.00	71.50	-5	1,823	-0.27%
2019/01/16	8	73.53	3	74.30	73.10	5	1,821	0.27%
2019/01/10	0	0.00	18	74.98	74.30	-18	1,865	-0.96%
2019/01/08	0	0.00	3	72.37	72.20	-3	1,839	-0.16%
2019/01/07	7	72.00	14	71.57	72.00	-7	1,852	-0.38%
2019/01/04	3	67.50	3	69.40	68.10	0	1,869	0.00%
2018/12/27	0	0.00	5	68.40	68.50	-5	2,042	-0.24%
2018/12/24	0	0.00	10	72.85	70.20	-10	2,540	-0.39%
2018/12/22	3	72.80	3	73.30	72.10	0	2,741	0.00%
2018/12/20	3	67.53	1	66.60	66.60	2	3,035	0.07%
2018/12/18	5	68.20	2	68.00	68.00	3	3,233	0.09%
2018/12/17	0	0.00	1	67.40	68.00	-1	3,235	-0.03%
2018/12/13	9	67.53	3	67.27	66.50	6	3,247	0.18%
2018/12/12	0	0.00	1	64.90	65.50	-1	3,258	-0.03%
2018/12/11	0	0.00	3	63.30	63.30	-3	3,262	-0.09%
2018/12/10	3	63.63	0	0.00	62.80	3	3,271	0.09%
2018/12/07	5	63.10	0	0.00	62.80	5	3,266	0.15%
2018/12/06	11	63.47	0	0.00	62.50	11	3,281	0.34%
2018/12/05	11	67.00	1	67.40	66.70	10	3,271	0.31%
2018/12/04	7	70.00	6	69.60	69.20	1	3,270	0.03%
2018/12/03	3	67.30	3	68.10	68.10	0	3,266	0.00%
2018/11/30	13	66.02	8	66.40	66.30	5	3,250	0.15%
2018/11/29	0	0.00	8	68.09	68.40	-8	3,204	-0.25%
2018/11/28	3	66.70	0	0.00	67.00	3	3,182	0.09%
2018/11/27	1	67.80	2	67.75	68.00	-1	3,162	-0.03%
2018/11/26	13	66.98	8	67.49	67.50	5	3,156	0.16%
2018/11/23	2	70.85	2	71.50	71.50	0	3,095	0.00%
2018/11/22	6	71.40	1	73.20	70.40	5	3,076	0.16%
2018/11/21	2	70.40	1	71.60	72.30	1	3,060	0.03%
2018/11/20	3	71.70	3	73.17	71.70	0	3,045	0.00%
2018/11/19	2	73.25	3	73.47	73.60	-1	3,044	-0.03%
2018/11/16	6	73.02	4	72.52	72.20	2	3,064	0.07%
2018/11/15	1	73.10	1	74.10	73.10	0	3,046	0.00%
2018/11/14	8	75.68	8	75.75	75.30	0	2,988	0.00%
2018/11/13	0	0.00	2	69.60	70.90	-2	2,845	-0.07%
2018/11/12	1	69.70	1	69.40	69.40	0	2,825	0.00%
2018/11/09	0	0.00	1	69.50	69.50	-1	2,814	-0.04%
2018/11/08	1	69.50	26	68.53	68.50	-25	2,804	-0.89%
2018/11/07	3	69.77	3	69.50	69.60	0	2,775	0.00%
2018/11/06	4	69.77	18	69.32	68.80	-14	2,758	-0.51%
2018/11/05	7	68.56	9	68.31	68.20	-2	2,701	-0.07%
2018/11/02	5	65.84	3	63.90	66.10	2	2,607	0.08%
2018/11/01	21	59.94	2	60.10	60.10	19	2,550	0.74%
2018/10/31	4	57.00	4	58.20	58.50	0	2,540	0.00%
2018/10/30	1	55.00	1	55.60	56.20	0	2,530	0.00%
2018/10/29	3	55.30	0	0.00	55.00	3	2,519	0.12%
2018/10/26	6	58.12	0	0.00	56.70	6	2,499	0.24%
2018/10/25	1	61.20	0	0.00	57.20	1	2,482	0.04%
2018/10/24	3	63.87	0	0.00	63.50	3	2,444	0.12%
2018/10/23	5	66.32	3	65.23	65.00	2	2,465	0.08%
2018/10/22	7	66.41	5	65.98	65.70	2	2,438	0.08%
2018/10/19	2	64.30	1	64.50	65.00	1	2,426	0.04%
2018/10/18	1	66.00	0	0.00	66.60	1	2,414	0.04%
2018/10/17	2	67.65	2	66.20	66.20	0	2,389	0.00%
2018/10/12	3	66.93	5	67.24	67.80	-2	2,333	-0.09%
2018/10/11	1	66.80	0	0.00	66.20	1	2,293	0.04%
2018/10/09	5	74.06	5	73.80	73.50	0	2,249	0.00%
2018/10/08	3	74.30	1	72.90	72.90	2	2,207	0.09%
2018/10/05	6	75.27	4	74.78	73.30	2	2,158	0.09%
2018/10/04	3	79.53	5	78.72	79.50	-2	2,087	-0.10%
2018/10/03	6	84.98	2	83.00	81.30	4	1,987	0.20%
2018/10/02	2	82.15	2	83.05	83.40	0	1,699	0.00%
2018/10/01	8	83.21	30	83.17	83.90	-22	1,624	-1.35%
2018/09/28	3	77.03	2	77.35	77.70	1	1,384	0.07%
2018/09/27	11	77.15	11	77.65	78.40	0	1,267	0.00%
2018/09/26	3	72.77	2	72.90	75.50	1	1,035	0.10%
2018/09/25	0	0.00	1	67.40	68.70	-1	895	-0.11%
2018/09/20	2	61.90	0	0.00	62.00	2	955	0.21%
2018/09/17	2	61.80	0	0.00	61.10	2	1,086	0.18%
2018/09/10	3	62.50	0	0.00	62.00	3	1,574	0.19%
2018/09/07	1	66.60	0	0.00	65.60	1	1,602	0.06%
2018/09/03	2	69.20	0	0.00	68.60	2	1,988	0.10%
2018/08/31	1	69.90	0	0.00	70.40	1	1,999	0.05%
2018/08/30	2	70.10	0	0.00	70.40	2	2,034	0.10%
2018/08/29	1	70.50	0	0.00	69.60	1	2,052	0.05%
2018/08/23	0	0.00	1	72.80	74.10	-1	2,207	-0.05%
2018/08/21	1	68.70	1	67.80	68.90	0	2,240	0.00%
2018/08/17	5	68.68	0	0.00	68.50	5	2,298	0.22%
2018/08/14	0	0.00	1	71.40	70.80	-1	2,423	-0.04%
2018/08/13	2	69.85	0	0.00	68.60	2	2,444	0.08%
2018/08/10	0	0.00	1	74.30	74.20	-1	2,457	-0.04%
2018/07/30	3	81.20	2	78.40	78.40	1	3,364	0.03%
2018/07/19	2	77.10	2	76.80	76.80	0	4,177	0.00%
2018/07/17	1	79.50	1	78.40	78.10	0	4,459	0.00%
2018/07/16	0	0.00	1	81.90	80.60	-1	4,707	-0.02%
2018/07/11	3	76.30	2	76.30	76.30	1	4,871	0.02%
2018/07/10	3	77.03	5	78.26	78.00	-2	4,915	-0.04%
2018/07/09	1	76.10	0	0.00	74.10	1	4,927	0.02%
2018/07/03	1	83.60	0	0.00	82.00	1	5,193	0.02%
2018/07/02	1	86.50	3	86.60	86.40	-2	5,236	-0.04%
2018/06/29	0	0.00	1	87.40	89.20	-1	5,465	-0.02%
2018/06/28	1	82.90	30	81.10	81.60	-29	5,442	-0.53%
2018/06/27	0	0.00	1	85.50	84.00	-1	5,458	-0.02%
2018/06/26	2	83.05	0	0.00	83.00	2	5,450	0.04%
2018/06/25	1	92.80	0	0.00	90.50	1	5,469	0.02%
2018/06/20	2	109.00	2	106.00	106.00	0	5,497	0.00%
2018/06/19	15	113.37	4	113.50	108.00	11	5,424	0.20%
2018/06/15	1	110.50	1	108.50	107.00	0	5,152	0.00%
2018/06/14	19	112.37	7	108.00	108.00	12	5,174	0.23%
2018/06/13	12	109.33	3	105.83	110.00	9	4,987	0.18%
2018/06/12	2	103.75	1	105.00	100.00	1	4,859	0.02%
2018/06/07	2	103.50	2	101.00	101.00	0	4,782	0.00%
2018/06/04	1	101.50	0	0.00	102.00	1	4,709	0.02%
2018/06/01	12	100.13	12	99.23	98.40	0	4,651	0.00%
2018/05/31	10	97.89	10	96.60	96.50	0	4,601	0.00%
2018/05/30	1	96.40	0	0.00	96.40	1	4,566	0.02%
2018/05/29	2	96.80	2	96.40	95.00	0	4,558	0.00%
2018/05/24	9	98.32	9	98.84	99.00	0	4,446	0.00%
2018/05/23	3	100.90	0	0.00	98.50	3	4,407	0.07%
2018/05/22	3	106.17	3	104.00	104.00	0	4,355	0.00%
2018/05/21	2	103.00	2	102.50	102.50	0	4,308	0.00%
2018/05/18	6	103.58	2	101.00	101.00	4	4,283	0.09%
2018/05/17	1	101.00	1	102.00	101.00	0	4,263	0.00%
2018/05/16	6	109.33	2	103.50	103.50	4	4,234	0.09%
2018/05/14	0	0.00	1	97.70	99.00	-1	4,114	-0.02%
2018/05/11	8	106.38	5	102.70	102.50	3	4,048	0.07%
2018/05/10	14	104.25	15	102.77	103.50	-1	3,906	-0.03%
2018/05/09	26	97.38	25	99.22	106.00	1	3,763	0.03%
2018/05/08	23	98.43	20	97.51	96.50	3	3,612	0.08%
2018/05/07	4	106.13	0	0.00	106.00	4	3,498	0.11%
2018/05/04	13	111.12	1	114.00	110.50	12	3,367	0.36%
2018/05/03	4	122.50	0	0.00	122.50	4	3,196	0.13%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	2	155.00	2	157.25	151.00	0	3,199	0.00%
2018/04/27	6	148.67	4	150.13	153.50	2	3,013	0.07%
2018/04/26	3	148.17	3	160.67	146.50	0	2,816	0.00%
2018/04/25	2	160.75	3	161.17	162.50	-1	2,694	-0.04%
2018/04/24	4	165.63	0	0.00	157.00	4	2,570	0.16%
2018/04/23	3	166.67	4	166.88	174.00	-1	2,440	-0.04%
2018/04/20	14	173.29	5	167.20	165.00	9	2,303	0.39%
2018/04/19	2	184.00	2	182.04	180.00	0	2,062	0.00%
2018/04/18	0	0.00	2	179.00	179.00	-2	2,049	-0.10%
2018/04/17	1	178.00	0	0.00	168.00	1	2,060	0.05%
2018/04/16	1	173.00	3	172.67	173.00	-2	1,993	-0.10%
2018/04/13	1	171.50	1	170.00	170.00	0	1,952	0.00%
2018/04/12	2	168.00	1	169.00	170.00	1	1,938	0.05%
2018/04/11	0	0.00	1	168.50	171.50	-1	1,884	-0.05%
2018/04/10	5	164.50	5	160.00	156.00	0	1,801	0.00%
2018/04/09	8	176.75	1	165.50	170.00	7	1,692	0.41%
2018/04/03	1	160.00	2	168.75	170.50	-1	1,604	-0.06%
2018/04/02	0	0.00	3	153.67	155.00	-3	1,525	-0.20%
2018/03/31	0	0.00	1	139.00	141.00	-1	1,265	-0.08%
2018/03/30	1	127.50	3	128.50	128.50	-2	1,217	-0.16%
2018/03/29	0	0.00	5	115.00	117.00	-5	1,171	-0.43%
2018/03/28	3	113.50	0	0.00	106.50	3	1,120	0.27%
2018/03/27	0	0.00	1	108.00	108.00	-1	1,008	-0.10%
2018/03/21	1	88.90	0	0.00	89.10	1	826	0.12%
2018/03/20	0	0.00	1	90.40	89.90	-1	797	-0.13%
2018/03/16	5	84.30	5	83.50	82.90	0	695	0.00%
2018/02/27	0	0.00	1	79.00	77.80	-1	919	-0.11%
2018/02/09	1	67.50	1	70.90	72.00	0	898	0.00%
2018/02/06	1	75.10	0	0.00	74.30	1	868	0.12%
2018/01/18	1	90.70	0	0.00	86.70	1	783	0.13%
2018/01/12	0	0.00	1	89.50	89.00	-1	714	-0.14%
2018/01/11	5	87.72	4	88.48	87.00	1	658	0.15%