上緯投控 (3708)-凱基-南崁券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼3.5
漲幅
-2.32%
成交量
4,426張
產業
上市綠能環保
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	152.50	0	0.00	151.00	1	5,647	0.02%
2024/04/30	0	0.00	1	148.00	150.00	-1	5,532	-0.02%
2024/04/26	1	151.00	0	0.00	149.00	1	5,388	0.02%
2024/04/25	2	149.50	5	148.50	148.00	-3	5,281	-0.06%
2024/04/24	1	142.00	0	0.00	144.50	1	5,157	0.02%
2024/04/23	2	153.75	1	143.50	143.00	1	5,029	0.02%
2024/04/22	2	153.00	5	154.20	148.50	-3	4,674	-0.06%
2024/04/19	16	148.16	18.5	147.65	145.00	-2.5	4,323	-0.06%
2024/04/18	2	140.50	2	145.75	146.50	0	3,871	0.00%
2024/04/17	1.5	135.67	21	129.79	133.50	-19.5	3,580	-0.54%
2024/04/16	1	125.50	0	0.00	125.00	1	3,392	0.03%
2024/04/15	23	129.15	9	129.33	129.00	14	3,320	0.42%
2024/04/12	2	126.50	0	0.00	125.50	2	3,230	0.06%
2024/04/11	1	125.50	2	125.00	123.50	-1	3,197	-0.03%
2024/04/10	2	125.75	2	127.00	126.50	0	3,150	0.00%
2024/04/09	0	0.00	2	125.00	124.00	-2	3,120	-0.06%
2024/04/08	2	124.50	0	0.00	125.00	2	3,118	0.06%
2024/04/03	1	126.00	0	0.00	125.00	1	3,045	0.03%
2024/04/02	3	128.33	0	0.00	129.50	3	2,996	0.10%
2024/04/01	3	130.50	3	131.67	131.00	0	2,950	0.00%
2024/03/29	16	127.44	1	130.00	128.50	15	2,870	0.52%
2024/03/28	2	127.50	1	125.50	125.50	1	2,769	0.04%
2024/03/27	5	130.80	3	131.17	126.50	2	2,681	0.07%
2024/03/26	9	130.44	3	129.50	129.00	6	2,531	0.24%
2024/03/25	0	0.00	1	126.50	124.50	-1	2,252	-0.04%
2024/03/22	9	123.44	11	125.82	127.50	-2	2,035	-0.10%
2024/03/21	0	0.00	4	116.00	116.00	-4	1,721	-0.23%
2024/03/18	0	0.00	1	106.00	106.50	-1	1,656	-0.06%
2024/03/13	2	103.00	0	0.00	102.50	2	1,647	0.12%
2024/03/12	2	104.75	2	106.00	105.00	0	1,669	0.00%
2024/03/11	1	108.50	4	107.63	108.00	-3	1,651	-0.18%
2024/03/08	0	0.00	2	110.50	111.50	-2	1,717	-0.12%
2024/03/06	1	119.00	0	0.00	118.00	1	1,634	0.06%
2024/03/05	0	0.00	1	119.00	118.50	-1	1,597	-0.06%
2024/03/04	2	117.50	5	117.00	117.00	-3	1,549	-0.19%
2024/03/01	17	122.38	3	121.80	117.00	14	1,498	0.93%
2024/02/26	0	0.00	1	115.00	113.50	-1	1,156	-0.09%
2024/02/23	3	112.17	0	0.00	110.00	3	1,071	0.28%
2024/02/22	0	0.00	7	109.07	109.50	-7	1,051	-0.67%
2024/02/21	6	111.92	0.1	112.50	112.00	5.9	1,020	0.58%
2024/02/20	5	112.80	5	109.00	113.00	0	1,014	0.00%
2024/02/19	1	115.50	0	0.00	111.50	1	977	0.10%
2024/02/16	2	104.00	3	104.50	110.00	-1	887	-0.11%
2024/02/15	5	100.50	0	0.00	100.50	5	817	0.61%
2024/01/12	0	0.00	1	94.10	94.00	-1	834	-0.12%
2024/01/10	0	0.00	1	96.00	95.50	-1	846	-0.12%
2024/01/05	1	99.20	0	0.00	99.00	1	838	0.12%
2023/12/22	1	98.30	0	0.00	97.80	1	805	0.12%
2023/12/13	0	0.00	1	98.30	97.40	-1	776	-0.13%
2023/11/30	1	96.80	0	0.00	96.60	1	587	0.17%
2023/11/15	0	95.20	0	0.00	96.00	0	542	0.00%
2023/09/11	0	89.40	0	0.00	88.60	0	498	0.00%
2023/09/07	0	0.00	1	89.90	90.00	-1	505	-0.20%
2023/08/31	0	0.00	1	91.80	91.70	-1	522	-0.19%
2023/08/30	1	92.60	0	0.00	92.60	1	534	0.19%
2023/08/24	1	92.30	2	92.00	92.20	-1	586	-0.17%
2023/08/22	0	90.00	0	0.00	90.00	0	611	0.00%
2023/08/18	0	0.00	10	91.80	91.80	-10	612	-1.63%
2023/08/17	5	90.50	5	91.00	91.00	0	618	0.00%
2023/08/16	9	91.00	0	0.00	91.10	9	625	1.44%
2023/08/15	1	92.00	0	0.00	92.00	1	625	0.16%
2023/08/09	0	0.00	10	93.00	91.50	-10	619	-1.62%
2023/07/27	0	87.60	0	0.00	87.40	0	661	0.00%
2023/07/24	0	86.90	0	0.00	86.50	0	670	0.00%
2023/07/19	5	88.90	0	0.00	88.90	5	700	0.71%
2023/07/18	0	89.60	0	0.00	90.00	0	733	0.00%
2023/07/14	0	89.50	0	0.00	89.20	0	805	0.00%
2023/07/10	0	90.50	0	0.00	91.20	0	936	0.00%
2023/07/05	0	91.50	0	0.00	90.50	0	988	0.00%
2023/07/03	0	0.00	9	91.66	91.90	-9	1,001	-0.90%
2023/06/29	0	0.00	17	93.40	91.30	-17	1,001	-1.70%
2023/06/28	1	90.40	1	90.50	90.40	0	988	0.00%
2023/06/27	1	93.40	0	0.00	93.60	1	983	0.10%
2023/06/26	1	95.00	0	0.00	95.10	1	969	0.10%
2023/06/16	10	97.88	5	97.60	97.00	5	1,003	0.50%
2023/06/08	0	0.00	1	97.00	96.70	-1	1,074	-0.09%
2023/06/01	1	94.90	0	0.00	94.80	1	1,163	0.09%
2023/05/31	1	94.40	0	0.00	94.60	1	1,177	0.08%
2023/05/29	31	97.43	13	98.38	96.50	18	1,196	1.50%
2023/05/26	0	0.00	1	96.60	96.60	-1	1,210	-0.08%
2023/05/25	1	95.00	1	95.90	95.70	0	1,305	0.00%
2023/05/23	1	98.30	0	0.00	96.30	1	1,343	0.07%
2023/05/17	2	95.70	2	96.40	96.60	0	1,426	0.00%
2023/05/16	1	95.10	0	0.00	95.40	1	1,434	0.07%
2023/05/15	2	94.30	2	93.50	93.50	0	1,449	0.00%
2023/05/11	2	94.75	2	93.60	93.60	0	1,526	0.00%
2023/05/10	5	95.74	4	95.50	95.50	1	1,549	0.06%
2023/05/09	10	98.40	5	97.40	97.40	5	1,541	0.32%
2023/05/08	0	0.00	1	103.00	102.50	-1	1,522	-0.07%
2023/04/28	1	101.00	0	0.00	101.00	1	1,813	0.06%
2023/04/27	2	99.25	2	100.50	100.00	0	1,826	0.00%
2023/04/26	1	99.90	1	100.50	100.50	0	1,839	0.00%
2023/04/25	4	100.25	3	100.00	100.00	1	1,879	0.05%
2023/04/20	4	108.00	4	109.75	107.50	0	2,045	0.00%
2023/04/19	5	108.10	4	109.50	108.00	1	2,036	0.05%
2023/04/18	2	108.50	12	109.13	107.00	-10	2,042	-0.49%
2023/04/17	3	107.50	3	108.83	108.00	0	2,082	0.00%
2023/04/14	11	107.91	6	107.42	107.00	5	2,167	0.23%
2023/04/13	12	106.42	8	105.56	104.50	4	2,201	0.18%
2023/04/12	5	105.50	4	104.13	105.50	1	2,183	0.05%
2023/04/10	1	101.00	2	101.50	101.50	-1	2,186	-0.05%
2023/04/07	3	103.00	2	104.25	102.50	1	2,174	0.05%
2023/03/30	0	0.00	1	103.00	103.00	-1	2,219	-0.05%
2023/03/28	2	101.75	2	101.50	101.50	0	2,234	0.00%
2023/03/24	2	104.00	2	104.00	103.50	0	2,244	0.00%
2023/03/23	2	104.00	2	104.00	104.00	0	2,243	0.00%
2023/03/22	2	104.00	2	104.00	104.50	0	2,253	0.00%
2023/03/21	2	103.75	2	104.00	102.50	0	2,255	0.00%
2023/03/17	4	101.50	4	101.75	101.50	0	2,293	0.00%
2023/03/16	7	99.07	7	98.10	98.20	0	2,323	0.00%
2023/03/13	2	100.00	3	101.67	101.50	-1	2,410	-0.04%
2023/03/10	7	100.79	6	99.95	100.00	1	2,499	0.04%
2023/03/09	4	102.88	3	102.50	102.50	1	2,516	0.04%
2023/03/08	2	106.50	2	108.00	106.50	0	2,530	0.00%
2023/03/06	2	107.50	2	107.50	107.50	0	2,577	0.00%
2023/03/03	3	106.17	2	106.00	106.00	1	2,591	0.04%
2023/03/02	1	108.00	1	108.00	108.00	0	2,578	0.00%
2023/03/01	1	108.00	1	111.00	107.00	0	2,574	0.00%
2023/02/24	0	0.00	1	113.00	109.50	-1	2,582	-0.04%
2023/02/23	2	112.50	9	111.94	112.50	-7	2,632	-0.27%
2023/02/21	0	0.00	1	106.50	107.00	-1	2,526	-0.04%
2023/02/20	3	106.67	2	107.00	106.50	1	2,554	0.04%
2023/02/17	3	107.33	2	107.00	106.00	1	2,564	0.04%
2023/02/16	3	107.67	2	109.00	105.50	1	2,574	0.04%
2023/02/15	4	106.50	3	105.67	106.50	1	2,562	0.04%
2023/02/14	3	103.00	8	103.06	103.50	-5	2,537	-0.20%
2023/02/13	0	0.00	1	103.50	103.00	-1	2,538	-0.04%
2023/02/10	0	0.00	2	101.25	101.50	-2	2,537	-0.08%
2023/02/09	3	102.83	0	0.00	101.50	3	2,512	0.12%
2023/02/08	1	104.50	0	0.00	105.50	1	2,481	0.04%
2023/02/07	3	105.83	3	106.83	106.50	0	2,512	0.00%
2023/02/06	2	105.50	2	107.25	105.50	0	2,499	0.00%
2023/02/03	1	106.50	1	106.00	106.00	0	2,491	0.00%
2023/02/02	3	110.00	5	110.30	110.50	-2	2,469	-0.08%
2023/02/01	2	109.00	2	110.75	110.50	0	2,434	0.00%
2023/01/31	5	108.80	3	109.67	109.50	2	2,353	0.08%
2023/01/30	2	107.50	2	105.75	107.50	0	2,274	0.00%
2023/01/17	2	101.50	2	101.50	101.50	0	2,216	0.00%
2023/01/16	0	0.00	4	97.73	100.00	-4	2,220	-0.18%
2023/01/13	0	0.00	1	98.80	98.60	-1	2,215	-0.05%
2023/01/12	6	103.50	4	103.75	103.00	2	2,186	0.09%
2023/01/11	1	102.00	4	102.75	102.00	-3	2,149	-0.14%
2023/01/10	3	101.00	3	101.67	101.00	0	2,077	0.00%
2023/01/09	2	95.00	0	0.00	96.90	2	2,013	0.10%
2023/01/06	2	97.00	1	97.00	97.00	1	1,997	0.05%
2023/01/05	6	100.27	3	101.33	99.80	3	1,974	0.15%
2023/01/04	7	103.43	7	102.64	103.50	0	1,914	0.00%
2023/01/03	8	99.59	8	98.51	99.60	0	1,830	0.00%
2022/12/29	0	0.00	4	95.15	93.90	-4	1,809	-0.22%
2022/12/26	1	96.30	0	0.00	96.10	1	1,858	0.05%
2022/12/23	0	0.00	2	94.90	94.60	-2	1,895	-0.11%
2022/12/22	4	96.88	0	0.00	96.30	4	1,939	0.21%
2022/12/21	0	0.00	2	93.15	92.70	-2	1,988	-0.10%
2022/12/20	0	0.00	1	91.70	91.60	-1	2,162	-0.05%
2022/12/19	2	95.15	0	0.00	94.20	2	2,334	0.09%
2022/12/09	1	97.30	2	95.60	95.70	-1	2,845	-0.04%
2022/12/08	0	0.00	1	100.00	98.00	-1	2,794	-0.04%
2022/12/07	1	100.00	3	98.93	96.80	-2	2,760	-0.07%
2022/12/06	3	101.67	1	103.00	100.00	2	2,732	0.07%
2022/12/05	1	102.50	1	102.00	101.00	0	2,699	0.00%
2022/12/01	0	0.00	1	101.00	101.00	-1	2,570	-0.04%
2022/11/28	2	98.55	0	0.00	97.70	2	2,643	0.08%
2022/11/25	2	96.50	0	0.00	96.30	2	2,614	0.08%
2022/11/24	2	95.20	0	0.00	95.60	2	2,599	0.08%
2022/11/23	2	96.10	0	0.00	94.40	2	2,603	0.08%
2022/11/09	0	0.00	2	91.74	91.50	-2	2,699	-0.08%
2022/11/07	2	92.10	0	0.00	92.40	2	2,695	0.07%
2022/10/14	2	90.50	2	90.50	88.80	0	2,980	0.00%
2022/10/13	0	0.00	2	87.40	86.90	-2	3,034	-0.07%
2022/10/11	0	0.00	1	93.20	92.60	-1	3,244	-0.03%
2022/10/07	1	99.70	1	100.50	98.70	0	3,269	0.00%
2022/10/05	0	99.80	0	0.00	100.00	0	3,278	0.00%
2022/10/04	0	0.00	2	95.10	98.20	-2	3,248	-0.06%
2022/09/28	2	99.50	0	0.00	96.40	2	3,320	0.06%
2022/09/27	3	102.00	4	102.75	103.00	-1	3,343	-0.03%
2022/09/26	7	100.79	7	103.07	100.50	0	3,222	0.00%
2022/09/23	4	102.00	4	100.45	99.10	0	3,145	0.00%
2022/09/22	2	99.75	6	97.90	100.50	-4	3,002	-0.13%
2022/09/21	8	89.04	7	90.49	91.80	1	2,960	0.03%
2022/09/19	0	0.00	3	88.80	87.00	-3	3,372	-0.09%
2022/09/16	3	88.90	3	89.50	88.20	0	3,485	0.00%
2022/09/15	0	90.00	0	0.00	89.10	0	3,530	0.00%
2022/09/06	3	91.90	0	0.00	91.30	3	4,337	0.07%
2022/09/05	3	92.70	0	0.00	92.80	3	4,411	0.07%
2022/09/01	0	0.00	1	103.00	99.80	-1	4,640	-0.02%
2022/08/23	1	104.00	0	0.00	103.00	1	4,922	0.02%
2022/08/19	1	105.00	0	0.00	103.50	1	4,920	0.02%
2022/08/18	0	0.00	2	101.50	104.00	-2	4,977	-0.04%
2022/08/16	0	0.00	1	105.00	106.50	-1	5,035	-0.02%
2022/08/10	1	102.00	1	102.00	102.00	0	5,534	0.00%
2022/08/08	3	104.67	2	104.50	104.50	1	5,982	0.02%
2022/08/03	1	102.00	5	102.90	102.50	-4	6,197	-0.06%
2022/08/01	1	109.00	0	0.00	108.50	1	6,409	0.02%
2022/07/29	1	109.00	2	110.75	110.00	-1	6,506	-0.02%
2022/07/28	1	108.50	1	110.50	108.00	0	6,640	0.00%
2022/07/27	1	108.50	0	0.00	109.00	1	6,727	0.01%
2022/07/26	4	110.25	3	109.00	108.50	1	6,853	0.01%
2022/07/25	23	110.02	22	111.55	110.00	1	6,943	0.01%
2022/07/22	2	108.25	0	0.00	106.00	2	7,111	0.03%
2022/07/21	2	105.75	2	105.00	106.00	0	7,629	0.00%
2022/07/19	3	105.33	2	106.00	105.50	1	8,206	0.01%
2022/07/18	1	102.59	1	105.00	105.00	0	8,276	0.00%
2022/07/13	1	114.50	1	117.00	114.00	0	8,567	0.00%
2022/07/12	1	114.00	1	114.00	114.00	0	8,904	0.00%
2022/07/11	0	0.00	1	116.50	116.00	-1	9,185	-0.01%
2022/07/08	1	117.50	0	0.00	117.00	1	9,287	0.01%
2022/07/07	1	117.50	0	0.00	117.50	1	9,310	0.01%
2022/07/06	1	123.50	2	122.25	118.00	-1	9,303	-0.01%
2022/07/05	3	125.00	2	126.50	125.00	1	9,337	0.01%
2022/07/01	3	119.00	4	120.63	115.00	-1	9,270	-0.01%
2022/06/29	2	127.75	8	125.56	123.50	-6	9,188	-0.07%
2022/06/28	2	134.00	4	131.88	126.50	-2	9,216	-0.02%
2022/06/27	3	127.67	3	130.33	131.00	0	9,008	0.00%
2022/06/24	10	119.75	5	119.40	122.50	5	8,767	0.06%
2022/06/23	4	113.50	5	113.10	113.00	-1	8,634	-0.01%
2022/06/22	3	118.00	2	120.50	113.00	1	8,575	0.01%
2022/06/21	1	117.00	1	116.00	117.00	0	8,490	0.00%
2022/06/20	1	114.00	9	117.39	114.00	-8	8,458	-0.09%
2022/06/17	1	121.00	2	118.50	121.00	-1	8,369	-0.01%
2022/06/16	2	131.50	2	124.00	121.50	0	8,343	0.00%
2022/06/15	6	130.50	8	132.13	130.00	-2	8,168	-0.02%
2022/06/14	3	126.83	4	125.75	123.50	-1	7,913	-0.01%
2022/06/13	7	131.86	6	133.67	130.00	1	7,816	0.01%
2022/06/10	11	132.82	11	133.77	134.00	0	7,700	0.00%
2022/06/09	1	129.50	1	130.50	129.00	0	7,414	0.00%
2022/06/08	0	0.00	2	124.00	124.00	-2	7,243	-0.03%
2022/06/06	1	121.50	1	122.50	120.00	0	7,178	0.00%
2022/06/02	1.1	121.69	1	123.00	121.50	0.1	7,154	0.00%
2022/06/01	0	0.00	1	126.00	125.50	-1	7,102	-0.01%
2022/05/31	3	131.00	2	131.00	131.00	1	7,022	0.01%
2022/05/30	2	130.00	2	125.50	130.50	0	6,914	0.00%
2022/05/26	1	117.50	1	119.00	118.50	0	6,818	0.00%
2022/05/25	1	121.50	1	122.00	123.00	0	6,741	0.00%
2022/05/24	0	0.00	1	123.50	121.00	-1	6,724	-0.01%
2022/05/23	2	123.00	0	0.00	122.00	2	6,650	0.03%
2022/05/20	12	133.54	4	133.50	127.00	8	6,576	0.12%
2022/05/19	4	128.63	5	127.20	128.00	-1	6,358	-0.02%
2022/05/18	3	132.67	2	132.00	132.00	1	6,205	0.02%
2022/05/17	3	135.00	2	134.75	132.00	1	6,108	0.02%
2022/05/16	27	133.76	26	133.04	136.50	1	5,893	0.02%
2022/05/13	0	0.00	1	128.50	128.50	-1	5,614	-0.02%
2022/05/11	15	122.00	15	118.50	121.50	0	5,432	0.00%
2022/05/10	1	119.00	0	0.00	120.00	1	5,343	0.02%
2022/05/09	1	119.50	2	121.50	121.50	-1	5,238	-0.02%
2022/05/06	3	126.33	4	126.13	124.50	-1	5,086	-0.02%
2022/05/05	6	129.42	4	128.00	128.00	2	4,983	0.04%
2022/05/04	1	123.00	0	0.00	122.50	1	4,822	0.02%
2022/05/03	1	136.00	3	127.50	126.00	-2	4,711	-0.04%
2022/04/29	1	135.50	1	136.00	133.00	0	4,567	0.00%
2022/04/28	13	141.42	12.1	141.64	132.50	0.9	4,429	0.02%
2022/04/27	10.1	140.72	7	141.14	140.00	3.1	4,160	0.07%
2022/04/26	3	139.33	5	141.80	145.00	-2	3,572	-0.06%
2022/04/25	0	0.00	1	132.50	132.00	-1	2,995	-0.03%
2022/04/22	1	132.50	1	133.50	132.00	0	2,882	0.00%
2022/04/21	25	134.48	22	128.27	128.00	3	2,761	0.11%
2022/04/20	3	132.50	3	132.00	131.00	0	2,686	0.00%
2022/04/19	5	133.00	3	134.17	133.50	2	2,536	0.08%
2022/04/18	3	129.17	7	130.14	130.00	-4	2,253	-0.18%
2022/04/15	6	119.75	2	118.00	127.50	4	1,889	0.21%
2022/04/14	1	115.00	1	116.50	116.00	0	1,586	0.00%
2022/04/13	7	110.50	6	109.17	110.00	1	1,455	0.07%
2022/04/11	0	0.00	3	114.00	113.50	-3	1,340	-0.22%
2022/04/08	1	115.00	0	0.00	115.00	1	1,227	0.08%
2022/04/01	1	109.00	0	0.00	110.50	1	1,074	0.09%
2022/03/31	3	114.17	4	110.00	106.50	-1	1,013	-0.10%
2022/03/30	1	106.00	1	103.00	106.00	0	853	0.00%
2022/03/29	0	100.75	2	102.50	100.50	-2	819	-0.24%
2022/03/28	2	96.50	1	98.40	97.50	1	817	0.12%
2022/03/24	0	0.00	2	104.75	102.00	-2	1,139	-0.18%
2022/03/22	1	98.20	2	98.75	99.20	-1	1,114	-0.09%
2022/03/21	2	100.75	0	0.00	97.70	2	1,096	0.18%
2022/03/18	2	101.00	3	101.07	99.00	-1	1,057	-0.09%
2022/03/17	0	0.00	1	94.10	94.60	-1	993	-0.10%
2022/03/16	1	92.90	0	0.00	92.60	1	985	0.10%
2022/03/09	2	88.90	2	89.40	89.40	0	994	0.00%
2022/03/03	1	96.80	1	97.19	96.60	0	1,001	0.00%
2022/02/18	0	0.00	1	95.10	94.30	-1	1,036	-0.10%
2022/02/15	1	93.60	0	0.00	93.90	1	1,058	0.09%
2022/02/10	1	96.50	0	0.00	96.50	1	1,095	0.09%
2022/02/09	0	0.00	6	95.05	95.80	-6	1,103	-0.54%
2022/01/25	0	0.00	3	89.00	88.00	-3	1,136	-0.26%
2022/01/20	0	92.50	0	0.00	92.50	0	1,316	0.00%
2022/01/13	6	97.62	3	99.60	95.00	3	1,478	0.20%
2022/01/10	0	0.00	1	95.10	95.00	-1	1,505	-0.07%
2022/01/07	0	0.00	1	91.80	91.00	-1	1,569	-0.06%
2021/12/28	2	93.60	0	0.00	93.00	2	2,915	0.07%
2021/12/21	4	96.05	3	95.60	96.00	1	3,636	0.03%
2021/12/20	5	103.30	5	103.40	99.00	0	3,573	0.00%
2021/12/17	1	95.90	0	0.00	98.20	1	3,289	0.03%
2021/12/10	0	0.00	1	88.60	88.30	-1	3,232	-0.03%
2021/12/09	0	0.00	1	89.60	89.00	-1	3,235	-0.03%
2021/12/07	0	0.00	1	89.70	89.30	-1	3,238	-0.03%
2021/12/06	1	92.00	0	0.00	90.90	1	3,233	0.03%
2021/12/03	0	0.00	1	92.40	91.20	-1	3,228	-0.03%
2021/12/02	0	0.00	1	89.80	90.10	-1	3,217	-0.03%
2021/12/01	3	91.30	0	0.00	90.90	3	3,213	0.09%
2021/11/26	2	89.60	0	0.00	88.50	2	3,175	0.06%
2021/11/18	0	0.00	1	93.10	94.40	-1	3,122	-0.03%
2021/11/17	0	0.00	1	92.50	92.10	-1	3,105	-0.03%
2021/11/16	0	0.00	4	95.30	94.10	-4	3,090	-0.13%
2021/11/15	0	0.00	5	95.18	95.00	-5	3,075	-0.16%
2021/11/12	0	0.00	0	95.20	95.00	0	3,074	0.00%
2021/11/11	1	95.10	0	0.00	95.00	1	3,074	0.03%
2021/11/10	0	0.00	14	96.24	95.80	-14	3,071	-0.46%
2021/11/09	6	98.12	2	97.20	97.10	4	3,066	0.13%
2021/11/02	5	100.00	0	0.00	96.20	5	3,042	0.16%
2021/11/01	11	103.41	2	101.75	99.90	9	3,019	0.30%
2021/10/29	5	100.70	1	103.00	98.70	4	2,983	0.13%
2021/10/28	13	99.02	12	99.31	103.00	1	2,905	0.03%
2021/10/27	6	94.35	0	0.00	93.90	6	2,839	0.21%
2021/10/26	1	96.20	0	0.00	93.50	1	2,819	0.04%
2021/10/22	0	0.00	1	99.40	96.50	-1	2,772	-0.04%
2021/10/21	6	102.90	5	97.40	97.40	1	2,725	0.04%
2021/10/19	5	104.00	10	104.75	105.50	-5	2,647	-0.19%
2021/10/18	5	104.00	5	103.00	103.00	0	2,619	0.00%
2021/10/15	5	106.00	14	108.39	105.50	-9	2,584	-0.35%
2021/10/14	9	111.06	5	111.50	110.50	4	2,518	0.16%
2021/10/13	26	112.06	16	112.75	115.00	10	2,405	0.42%
2021/10/12	0	0.00	3	117.00	113.00	-3	2,270	-0.13%
2021/10/08	1	119.50	2	117.25	116.50	-1	2,162	-0.05%
2021/10/07	15	110.93	11	113.82	117.00	4	1,932	0.21%
2021/10/06	0	0.00	3	109.00	109.00	-3	1,558	-0.19%
2021/10/05	1	102.00	1	99.40	100.50	0	1,287	0.00%
2021/10/04	5	105.70	2	107.50	106.00	3	1,186	0.25%
2021/10/01	1	107.00	1	103.00	104.00	0	903	0.00%
2021/09/30	1	92.00	1	96.00	100.50	0	549	0.00%
2021/09/29	10	90.28	10	93.39	91.60	0	463	0.00%
2021/09/09	0	0.00	1	88.20	89.00	-1	591	-0.17%
2021/09/08	1	88.80	1	88.10	89.00	0	597	0.00%
2021/09/03	1	92.50	1	93.10	92.10	0	650	0.00%
2021/09/02	0	0.00	1	93.20	92.40	-1	663	-0.15%
2021/09/01	1	94.10	0	0.00	94.00	1	675	0.15%
2021/08/27	0	0.00	3	91.03	90.80	-3	708	-0.42%
2021/08/18	0	0.00	0.1	85.45	88.60	-0.1	775	-0.01%
2021/08/17	1	88.10	1	86.10	86.10	0	786	0.00%
2021/08/16	3	88.20	2	85.80	85.80	1	786	0.13%
2021/08/13	2	90.80	3	92.17	89.90	-1	783	-0.13%
2021/08/12	4	91.20	0	0.00	90.90	4	791	0.51%
2021/08/09	0	0.00	1	100.00	99.50	-1	825	-0.12%
2021/07/23	0	0.00	1	109.00	111.00	-1	1,117	-0.09%
2021/07/20	1	107.00	0	0.00	107.50	1	1,183	0.08%
2021/07/19	1	111.50	1	112.00	112.00	0	1,176	0.00%
2021/07/13	0	0.00	1	112.00	111.50	-1	1,221	-0.08%
2021/07/07	0	0.00	2	115.00	115.00	-2	1,276	-0.16%
2021/07/05	2	114.50	0	0.00	115.00	2	1,325	0.15%
2021/06/09	1	110.50	0	0.00	111.00	1	1,321	0.08%
2021/06/03	0	0.00	1	114.00	114.50	-1	1,449	-0.07%
2021/06/02	1	120.00	0	0.00	117.50	1	1,445	0.07%
2021/05/27	1	118.00	1	117.00	118.00	0	1,475	0.00%
2021/05/25	0	0.00	10	117.10	115.00	-10	1,497	-0.67%
2021/05/19	0	0.00	3	114.67	117.50	-3	1,568	-0.19%
2021/05/18	1	110.50	0	0.00	110.50	1	1,573	0.06%
2021/05/17	2	103.75	3	106.50	103.50	-1	1,585	-0.06%
2021/05/14	2	115.50	2	117.25	115.00	0	1,570	0.00%
2021/05/13	1	113.00	2	112.25	112.00	-1	1,546	-0.06%
2021/05/12	0	0.00	0.1	132.00	123.00	-0.1	1,514	-0.01%
2021/05/11	0	0.00	1	140.00	136.50	-1	1,511	-0.07%
2021/05/06	0	0.00	0.2	137.50	143.00	-0.2	1,501	-0.01%
2021/05/05	0	0.00	1	134.00	134.00	-1	1,475	-0.07%
2021/05/04	0.2	133.00	11	130.18	132.00	-10.8	1,489	-0.72%
2021/05/03	12	142.92	1	142.50	138.50	11	1,510	0.73%
2021/04/27	0	0.00	0.2	146.00	143.50	-0.2	1,543	-0.01%
2021/04/26	0	0.00	2	144.50	144.50	-2	1,543	-0.13%
2021/04/22	0	0.00	2	138.00	137.50	-2	1,591	-0.13%
2021/04/21	0	0.00	1	139.00	140.00	-1	1,596	-0.06%
2021/04/19	0	0.00	3	144.67	142.00	-3	1,636	-0.18%
2021/04/13	2	148.00	0	0.00	140.00	2	1,799	0.11%
2021/04/12	4	145.63	4	146.00	145.50	0	1,833	0.00%
2021/04/07	2	143.00	0	0.00	143.00	2	1,821	0.11%
2021/03/31	1	137.50	0	0.00	138.00	1	1,891	0.05%
2021/03/30	0	0.00	1	141.50	141.50	-1	1,923	-0.05%
2021/03/25	0	0.00	0.1	136.50	135.00	-0.1	2,040	0.00%
2021/03/24	0	0.00	0.1	136.50	135.50	-0.1	2,078	0.00%
2021/03/23	1	138.50	3	138.00	138.00	-2	2,115	-0.09%
2021/03/22	4	139.00	1	138.50	139.00	3	2,131	0.14%
2021/03/18	0	139.50	0	0.00	139.00	0	2,217	0.00%
2021/03/17	0	140.00	0	0.00	138.00	0	2,258	0.00%
2021/03/16	1	138.00	1	139.00	139.00	0	2,324	0.00%
2021/03/15	1	140.05	3	138.50	137.50	-2	2,355	-0.08%
2021/03/12	4.2	144.29	0.1	142.23	141.50	4.1	2,370	0.17%
2021/03/11	3.1	147.03	0	0.00	147.00	3.1	2,382	0.13%
2021/03/09	0	0.00	1	150.50	147.00	-1	2,472	-0.04%
2021/03/08	1	149.00	0	0.00	146.50	1	2,457	0.04%
2021/03/05	1	146.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	5.2	153.01	0	0.00	148.00	5.2	2,571	0.20%
2021/03/03	10	151.30	1	151.00	150.50	9	2,614	0.34%
2021/03/02	0	0.00	13	146.00	146.00	-13	2,728	-0.48%
2021/02/26	3	152.83	0	0.00	149.00	3	2,960	0.10%
2021/02/25	2	153.75	0	0.00	152.50	2	3,002	0.07%
2021/02/24	1	153.00	0	0.00	152.00	1	3,086	0.03%
2021/02/23	4	155.38	1	155.00	152.50	3	3,259	0.09%
2021/02/22	5	155.00	3.2	153.41	155.50	1.9	3,318	0.06%
2021/02/19	1	147.50	1.2	149.57	149.50	-0.2	3,324	0.00%
2021/02/18	1	148.00	20.2	147.51	147.50	-19.2	3,404	-0.56%
2021/02/17	1	146.50	30	144.33	146.50	-29	3,458	-0.84%
2021/02/04	1	139.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0	0.00	1	143.00	142.50	-1	3,633	-0.03%
2021/02/02	1	139.00	0	0.00	139.50	1	3,749	0.03%
2021/02/01	0	0.00	4	139.38	143.00	-4	4,043	-0.10%
2021/01/29	1	142.00	1	142.50	138.50	0	4,116	0.00%
2021/01/26	1	143.00	0	0.00	141.50	1	4,621	0.02%
2021/01/22	1	135.00	3	136.17	137.00	-2	4,752	-0.04%
2021/01/20	0.2	135.00	0	0.00	134.00	0.2	4,947	0.00%
2021/01/19	1	140.00	0	0.00	140.50	1	4,992	0.02%
2021/01/18	5	136.90	5	135.80	137.00	0	5,032	0.00%
2021/01/14	31	141.87	0	0.00	141.00	31	5,259	0.59%
2021/01/12	0.3	146.00	0	0.00	144.00	0.3	5,417	0.01%
2021/01/08	1	150.00	1	152.50	150.50	0	5,670	0.00%
2021/01/07	22	152.82	11	154.68	154.50	11	5,800	0.19%
2021/01/06	0	0.00	50	147.80	147.00	-50	6,080	-0.82%
2021/01/05	51	157.60	1	158.50	157.50	50	6,474	0.77%
2021/01/04	1	153.50	0	0.00	155.50	1	6,891	0.01%
2020/12/31	0	0.00	50	152.35	152.50	-50	6,994	-0.71%
2020/12/30	20	153.63	10	154.00	150.50	10	7,575	0.13%
2020/12/29	3	155.17	3	153.67	153.00	0	7,796	0.00%
2020/12/28	0	0.00	3	147.50	151.50	-3	7,797	-0.04%
2020/12/25	40	151.13	0	0.00	149.00	40	7,901	0.51%
2020/12/24	4	150.75	11	148.18	149.50	-7	8,026	-0.09%
2020/12/23	0	0.00	11	147.95	147.50	-11	8,154	-0.13%
2020/12/22	21	147.98	0	0.00	141.50	21	8,455	0.25%
2020/12/21	4	142.38	22	147.95	148.00	-18	8,650	-0.21%
2020/12/18	21	145.93	2	146.25	145.50	19	8,739	0.22%
2020/12/17	1	144.50	5	146.50	144.50	-4	8,774	-0.05%
2020/12/16	2	150.00	0	0.00	149.00	2	8,812	0.02%
2020/12/15	1	154.50	26	151.27	148.00	-25	8,924	-0.28%
2020/12/14	10	154.00	0	0.00	154.50	10	8,952	0.11%
2020/12/11	20	154.50	0	0.00	154.50	20	9,065	0.22%
2020/12/10	3	162.17	3	158.50	157.50	0	9,146	0.00%
2020/12/09	3	158.67	4	159.50	161.50	-1	9,299	-0.01%
2020/12/07	1	158.00	3	157.50	157.00	-2	9,685	-0.02%
2020/12/04	2	162.25	2	162.00	162.00	0	9,881	0.00%
2020/12/03	1	167.50	1	169.50	163.50	0	10,198	0.00%
2020/12/02	0	0.00	11	163.41	164.00	-11	10,591	-0.10%
2020/12/01	12	163.08	1	165.50	162.50	11	11,010	0.10%
2020/11/30	7	171.00	3	170.50	168.00	4	11,529	0.03%
2020/11/27	3	168.67	5	171.50	169.50	-2	11,783	-0.02%
2020/11/26	2	171.00	12	169.42	167.50	-10	12,249	-0.08%
2020/11/25	21	168.88	14.1	169.65	167.00	6.9	12,337	0.06%
2020/11/24	7.1	164.26	2	164.25	162.50	5.1	12,238	0.04%
2020/11/23	3	161.33	5	161.00	162.00	-2	12,391	-0.02%
2020/11/20	19.1	164.10	30	160.17	160.00	-11	12,490	-0.09%
2020/11/19	7	165.36	22	168.32	168.00	-15	12,663	-0.12%
2020/11/18	10	163.00	0	0.00	165.00	10	12,921	0.08%
2020/11/16	13.1	166.76	1	162.00	162.00	12.1	13,067	0.09%
2020/11/13	0	0.00	1	167.50	168.00	-1	13,145	-0.01%
2020/11/12	14	167.96	13	168.12	165.50	1	13,253	0.01%
2020/11/11	2	167.25	1	172.50	167.00	1	13,201	0.01%
2020/11/10	22	174.39	31	175.45	169.50	-9	13,122	-0.07%
2020/11/09	6	175.42	16	173.94	177.00	-10	13,020	-0.08%
2020/11/06	1	167.00	1	165.00	167.50	0	12,740	0.00%
2020/11/05	3	170.50	4	167.00	164.00	-1	12,726	-0.01%
2020/11/04	4	163.75	2	167.00	162.00	2	12,532	0.02%
2020/11/03	1	156.00	13	161.38	163.00	-12	12,460	-0.10%
2020/10/30	21	160.95	5	162.20	158.00	16	12,348	0.13%
2020/10/28	9	165.39	41	165.10	163.50	-32	12,344	-0.26%
2020/10/27	6	160.42	2	160.75	161.00	4	12,275	0.03%
2020/10/23	17	161.00	16	156.06	161.00	1	12,473	0.01%
2020/10/22	34	157.16	21	156.93	157.50	13	12,358	0.11%
2020/10/20	11	165.73	0	0.00	162.00	11	12,195	0.09%
2020/10/19	12	166.17	15	168.67	169.50	-3	12,092	-0.02%
2020/10/16	33	170.58	8	168.69	166.00	25	12,091	0.21%
2020/10/15	9	175.56	34	175.15	173.00	-25	11,935	-0.21%
2020/10/14	46	174.97	45	174.54	175.00	1	11,806	0.01%
2020/10/13	15	174.23	9	174.33	170.00	6	11,524	0.05%
2020/10/12	10	168.45	45	172.51	176.00	-35	11,185	-0.31%
2020/10/08	10	160.25	0	0.00	160.00	10	10,876	0.09%
2020/10/07	59	163.69	49	160.18	160.00	10	10,792	0.09%
2020/10/06	24	150.17	1	152.50	158.00	23	10,216	0.23%
2020/10/05	11	145.68	1	144.00	144.00	10	10,033	0.10%
2020/09/30	11	139.82	1	145.00	145.00	10	10,039	0.10%
2020/09/29	5	143.20	24	142.67	138.50	-19	9,972	-0.19%
2020/09/28	33	142.94	3	145.50	141.50	30	9,848	0.30%
2020/09/25	7	146.86	12	143.75	142.00	-5	9,683	-0.05%
2020/09/24	0	0.00	5	159.50	151.50	-5	9,368	-0.05%
2020/09/23	1	158.50	7	157.64	163.00	-6	9,185	-0.07%
2020/09/22	11	155.95	1	156.50	154.00	10	9,065	0.11%
2020/09/21	4	157.00	25	158.84	158.00	-21	8,993	-0.23%
2020/09/18	10	156.55	9	156.56	155.00	1	8,909	0.01%
2020/09/17	4	156.38	4	155.00	155.00	0	8,772	0.00%
2020/09/15	12	158.08	2	158.00	156.50	10	8,551	0.12%
2020/09/14	1	152.50	24	156.35	159.50	-23	8,427	-0.27%
2020/09/11	9	160.22	5	157.60	154.00	4	8,203	0.05%
2020/09/10	2	158.50	8	159.56	160.50	-6	7,968	-0.08%
2020/09/09	13	153.85	9	155.83	159.00	4	7,722	0.05%
2020/09/08	15	152.50	15	158.50	152.50	0	7,458	0.00%
2020/09/07	49	164.07	38	160.29	159.50	11	7,098	0.15%
2020/09/04	5	160.50	24	160.35	158.00	-19	6,630	-0.29%
2020/09/03	23	156.93	11	159.91	159.50	12	6,181	0.19%
2020/09/02	27	141.50	7	147.00	150.00	20	5,613	0.36%
2020/09/01	9	142.33	27	146.02	136.50	-18	5,291	-0.34%
2020/08/31	30	134.67	14	141.71	142.00	16	4,779	0.33%
2020/08/28	7	130.14	111	129.03	129.50	-104	4,583	-2.27%	大賣/鉅額交易
2020/08/27	5	130.00	5	129.80	133.50	0	4,474	0.00%
2020/08/26	6	126.33	7	126.43	125.50	-1	4,265	-0.02%
2020/08/25	11	122.73	12	122.71	124.00	-1	4,083	-0.02%
2020/08/24	3	116.33	3	111.50	119.50	0	3,728	0.00%
2020/08/21	4	105.88	4	107.25	109.00	0	3,443	0.00%
2020/08/20	4	99.80	6	99.38	99.20	-2	3,331	-0.06%
2020/08/19	2	106.75	4	108.00	108.00	-2	3,207	-0.06%
2020/08/18	2	105.00	5	104.30	104.00	-3	3,060	-0.10%
2020/08/17	3	99.70	0	0.00	100.00	3	2,919	0.10%
2020/08/14	5	98.54	0	0.00	98.20	5	2,906	0.17%
2020/08/13	0	0.00	3	100.00	97.60	-3	2,912	-0.10%
2020/08/11	5	106.00	5	103.00	103.00	0	2,900	0.00%
2020/08/10	0	0.00	3	105.00	105.50	-3	2,854	-0.11%
2020/08/06	0	0.00	1	102.50	102.50	-1	2,721	-0.04%
2020/08/05	3	106.17	0	0.00	104.00	3	2,685	0.11%
2020/08/04	6	106.33	1	107.00	105.00	5	2,663	0.19%
2020/08/03	3	105.67	5	106.30	104.50	-2	2,611	-0.08%
2020/07/31	3	103.00	6	104.92	105.00	-3	2,522	-0.12%
2020/07/30	3	107.17	2	107.75	105.50	1	2,493	0.04%
2020/07/29	1	98.70	0	0.00	98.20	1	2,225	0.04%
2020/07/28	2	95.20	0	0.00	92.00	2	2,174	0.09%
2020/07/22	8	106.25	5	108.00	104.00	3	2,065	0.15%
2020/07/20	2	98.60	2	100.25	101.50	0	1,924	0.00%
2020/07/17	2	102.75	3	101.67	98.20	-1	1,881	-0.05%
2020/07/15	7	99.07	3	101.13	102.00	4	1,680	0.24%
2020/07/14	1	98.40	0	0.00	96.50	1	1,508	0.07%
2020/07/13	0	0.00	1	95.90	96.00	-1	1,467	-0.07%
2020/07/10	46	94.95	6	97.32	94.50	40	1,453	2.75%
2020/07/09	27	97.67	1	97.90	97.30	26	1,395	1.86%
2020/07/08	6	95.05	1	91.50	95.60	5	1,323	0.38%
2020/07/07	13	88.90	0	0.00	89.90	13	1,259	1.03%
2020/07/06	14	91.54	0	0.00	91.00	14	1,240	1.13%
2020/07/03	0	0.00	3	91.67	91.60	-3	1,226	-0.24%
2020/07/02	1	91.90	0	0.00	90.00	1	1,196	0.08%
2020/07/01	1	90.60	1	86.50	90.60	0	1,149	0.00%
2020/06/12	1	81.40	1	82.70	82.50	0	1,156	0.00%
2020/06/11	1	84.00	0	0.00	83.20	1	1,157	0.09%
2020/06/08	3	87.40	3	86.10	86.10	0	1,164	0.00%
2020/06/04	0	0.00	1	87.00	87.20	-1	1,150	-0.09%
2020/06/03	0	0.00	1	86.00	86.20	-1	1,132	-0.09%
2020/06/01	1	84.20	0	0.00	83.80	1	1,094	0.09%
2020/05/29	0	0.00	1	83.40	83.90	-1	1,084	-0.09%
2020/05/28	2	87.70	1	87.50	83.80	1	1,079	0.09%
2020/05/27	1	85.20	1	85.50	86.00	0	1,032	0.00%
2020/05/25	2	80.80	2	81.90	82.70	0	1,006	0.00%
2020/05/21	2	83.00	2	82.70	82.60	0	982	0.00%
2020/05/20	1	83.10	0	0.00	82.80	1	976	0.10%
2020/05/19	4	84.75	8	84.60	84.50	-4	943	-0.42%
2020/05/18	2	84.70	3	85.07	84.60	-1	922	-0.11%
2020/05/07	2	82.00	5	82.66	83.80	-3	764	-0.39%
2020/05/06	5	84.70	7	84.54	84.60	-2	733	-0.27%
2020/04/30	0	0.00	13	72.36	72.60	-13	649	-2.00%
2020/04/29	0	0.00	11	70.20	70.20	-11	650	-1.69%
2020/04/28	1	68.90	0	0.00	69.00	1	648	0.15%
2020/04/17	2	66.70	2	67.00	66.00	0	683	0.00%
2020/04/16	2	65.60	0	0.00	66.10	2	685	0.29%
2020/04/14	0	0.00	3	63.91	66.30	-3	691	-0.44%
2020/04/13	0	0.00	13	63.25	63.00	-13	689	-1.88%
2020/04/09	0	0.00	1	62.60	62.90	-1	694	-0.14%
2020/04/07	0	0.00	3	61.20	62.40	-3	698	-0.43%
2020/04/06	0	0.00	8	59.94	59.90	-8	700	-1.14%
2020/03/31	3	59.67	1	60.00	60.10	2	703	0.28%
2020/03/30	1	58.00	0	0.00	58.70	1	703	0.14%
2020/03/27	1	61.20	0	0.00	59.00	1	727	0.14%
2020/03/25	0	58.80	0	0.00	56.00	0	729	0.00%
2020/03/20	2	54.20	2	54.40	54.40	0	728	0.00%
2020/03/19	5	51.30	45	52.21	51.20	-40	718	-5.57%
2020/03/17	6	59.00	4	58.70	57.60	2	698	0.29%
2020/03/13	6	62.00	0	0.00	62.10	6	675	0.89%
2020/03/12	4	70.20	0	0.00	68.00	4	651	0.61%
2020/03/11	0	0.00	2	74.30	73.50	-2	631	-0.32%
2020/03/10	5	72.10	3	73.40	73.40	2	631	0.32%
2020/03/09	0	0.00	1	77.40	73.50	-1	626	-0.16%
2020/03/04	4	76.30	0	0.00	76.20	4	615	0.65%
2020/03/02	0	77.10	0	0.00	77.20	0	614	0.00%
2020/02/27	0	0.00	1	78.00	75.70	-1	605	-0.17%
2020/02/26	1	76.00	0	0.00	77.10	1	595	0.17%
2020/02/13	1	74.00	0	0.00	73.80	1	617	0.16%
2020/02/04	0	0.00	2	75.00	74.90	-2	651	-0.31%
2020/02/03	2	72.50	0	0.00	75.00	2	659	0.30%
2020/01/20	1	83.30	0	0.00	83.40	1	691	0.14%
2020/01/16	1	83.50	0	0.00	83.20	1	730	0.14%
2020/01/14	1	83.50	3	83.03	83.50	-2	758	-0.26%
2020/01/13	2	83.85	2	82.40	82.40	0	758	0.00%
2020/01/08	2	80.40	13	79.68	78.50	-11	770	-1.43%
2020/01/03	0	0.00	10	82.90	82.70	-10	962	-1.04%
2019/12/26	11	83.14	11	83.33	83.00	0	985	0.00%
2019/12/25	1	83.40	1	82.90	82.90	0	991	0.00%
2019/12/23	2	84.50	2	84.50	84.50	0	1,015	0.00%
2019/12/20	2	83.30	0	0.00	83.20	2	1,011	0.20%
2019/12/19	13	82.90	2	83.00	83.10	11	1,020	1.08%
2019/12/05	1	81.30	3	81.60	81.40	-2	1,176	-0.17%
2019/12/03	0	0.00	1	81.00	80.90	-1	1,205	-0.08%
2019/12/02	3	79.50	0	0.00	79.60	3	1,208	0.25%
2019/11/28	1	80.80	5	81.00	80.80	-4	1,236	-0.32%
2019/11/22	0	0.00	1	81.00	80.80	-1	1,260	-0.08%
2019/11/19	2	79.80	0	0.00	80.40	2	1,380	0.14%
2019/11/14	3	80.50	2	80.35	80.00	1	1,404	0.07%
2019/11/11	4	81.35	2	82.20	80.50	2	1,394	0.14%
2019/11/07	1	82.80	2	83.60	82.80	-1	1,406	-0.07%
2019/11/06	2	84.30	2	84.70	84.10	0	1,407	0.00%
2019/11/05	0	0.00	1	84.50	84.40	-1	1,401	-0.07%
2019/10/31	10	86.90	0	0.00	85.90	10	1,406	0.71%
2019/10/30	12	85.29	10	85.35	87.40	2	1,443	0.14%
2019/10/29	11	84.65	0	0.00	84.30	11	1,427	0.77%
2019/10/25	0	0.00	10	88.50	87.50	-10	1,433	-0.70%
2019/10/22	10	88.80	3	88.60	88.80	7	1,430	0.49%
2019/10/18	4	87.20	4	86.90	87.90	0	1,440	0.00%
2019/10/17	2	87.25	0	0.00	86.90	2	1,433	0.14%
2019/10/16	1	87.00	3	87.27	86.70	-2	1,440	-0.14%
2019/10/15	15	87.77	4	89.08	88.10	11	1,440	0.76%
2019/10/14	1	88.80	1	86.80	88.80	0	1,350	0.00%
2019/10/04	1	82.40	0	0.00	82.20	1	1,292	0.08%
2019/10/03	2	82.50	0	0.00	82.30	2	1,297	0.15%
2019/10/01	1	82.30	0	0.00	82.40	1	1,326	0.08%
2019/09/26	1	83.70	0	0.00	83.20	1	1,359	0.07%
2019/09/23	2.2	82.40	0	0.00	82.30	2.2	1,357	0.16%
2019/09/20	0	0.00	1	83.60	82.30	-1	1,379	-0.07%
2019/09/18	5	84.50	4	83.15	82.50	1	1,455	0.07%
2019/09/17	0	0.00	4	82.05	81.90	-4	1,582	-0.25%
2019/09/16	11	80.58	4	81.48	80.50	7	1,750	0.40%
2019/09/12	1	79.60	0	0.00	79.20	1	1,771	0.06%
2019/09/10	1	78.80	0	0.00	78.60	1	1,810	0.06%
2019/09/09	3	80.40	0	0.00	80.10	3	1,818	0.17%
2019/09/05	0	0.00	2	82.00	81.50	-2	1,844	-0.11%
2019/09/04	0	0.00	3	81.40	81.50	-3	1,933	-0.16%
2019/09/03	3	80.47	3	81.40	80.40	0	1,946	0.00%
2019/08/28	2	77.80	2	79.00	79.20	0	2,127	0.00%
2019/08/27	3	78.60	0	0.00	77.60	3	2,128	0.14%
2019/08/23	11	83.71	7	83.66	81.50	4	2,127	0.19%
2019/08/22	0	0.00	1	80.00	80.00	-1	2,049	-0.05%
2019/08/21	0	0.00	1	79.80	79.60	-1	2,044	-0.05%
2019/08/20	0	0.00	1	79.40	78.50	-1	2,044	-0.05%
2019/08/19	3	79.17	8	79.70	79.10	-5	2,058	-0.24%
2019/08/16	1	78.10	0	0.00	78.00	1	2,072	0.05%
2019/08/15	0.1	78.90	0	0.00	77.30	0.1	2,081	0.00%
2019/08/14	0	0.00	4	78.10	77.00	-4	2,119	-0.19%
2019/08/12	0	0.00	2	77.55	77.60	-2	2,197	-0.09%
2019/08/08	2	76.80	0	0.00	76.60	2	2,204	0.09%
2019/08/06	0	0.00	1	73.80	74.00	-1	2,257	-0.04%
2019/08/05	5	75.82	3	76.00	75.20	2	2,286	0.09%
2019/08/02	2	76.30	0	0.00	76.20	2	2,310	0.09%
2019/08/01	5	78.72	37	78.35	77.60	-32	2,323	-1.38%
2019/07/31	36	75.30	30	76.53	76.00	6	2,303	0.26%
2019/07/30	11	77.61	3	77.03	76.60	8	2,304	0.35%
2019/07/29	0	0.00	2	80.20	80.20	-2	2,296	-0.09%
2019/07/26	5	82.16	3	81.40	80.70	2	2,310	0.09%
2019/07/23	20	80.90	0	0.00	79.80	20	2,333	0.86%
2019/07/19	0.1	78.70	0	0.00	79.20	0.1	2,331	0.00%
2019/07/18	1	79.70	1	80.30	78.90	0	2,390	0.00%
2019/07/17	2	81.00	10	81.40	80.50	-8	2,419	-0.33%
2019/07/16	1	80.80	1	80.60	80.10	0	2,404	0.00%
2019/07/10	10.1	79.35	10	78.80	79.20	0.1	2,477	0.00%
2019/07/08	1	84.80	0	0.00	84.80	1	2,548	0.04%
2019/07/05	20	86.60	0	0.00	86.60	20	2,561	0.78%
2019/07/04	5.1	86.40	0	0.00	86.10	5.1	2,576	0.20%
2019/07/03	0	0.00	12	84.10	84.10	-12	2,574	-0.47%
2019/07/01	4	84.60	4	86.05	85.00	0	2,782	0.00%
2019/06/28	1	84.70	1	85.30	84.60	0	2,877	0.00%
2019/06/27	16	84.40	4	84.40	84.60	12	2,913	0.41%
2019/06/25	0.1	84.00	0	0.00	83.50	0.1	2,961	0.00%
2019/06/24	0	0.00	1	86.10	84.30	-1	2,910	-0.03%
2019/06/21	31	94.23	0.3	93.60	93.60	30.7	2,781	1.10%
2019/06/14	0.1	103.50	0	0.00	102.50	0.1	3,052	0.00%
2019/06/12	3	102.00	3	104.50	100.50	0	3,004	0.00%
2019/06/11	2	101.00	0	0.00	101.00	2	2,942	0.07%
2019/06/05	0	0.00	1	98.20	100.00	-1	2,914	-0.03%
2019/05/29	6	92.90	6	92.50	93.20	0	2,948	0.00%
2019/05/24	2.1	93.06	2	93.20	91.00	0.1	3,018	0.00%
2019/05/23	2	93.35	1	93.40	92.40	1	3,106	0.03%
2019/05/21	0	0.00	1	93.60	92.90	-1	3,189	-0.03%
2019/05/20	4	95.85	3	95.37	95.20	1	3,297	0.03%
2019/05/17	2	89.00	2	86.25	88.50	0	3,285	0.00%
2019/05/16	0	0.00	1	90.00	87.80	-1	3,362	-0.03%
2019/05/15	1	87.80	2	87.85	90.50	-1	3,381	-0.03%
2019/05/14	1	85.90	0	0.00	86.90	1	3,480	0.03%
2019/05/13	0	0.00	2	86.55	84.00	-2	3,566	-0.06%
2019/05/09	1	95.00	0	0.00	92.80	1	3,773	0.03%
2019/04/24	1	103.00	1	104.00	102.00	0	4,328	0.00%
2019/04/22	1	98.50	0	0.00	98.50	1	4,222	0.02%
2019/04/19	0.1	98.70	0	0.00	97.50	0.1	4,230	0.00%
2019/04/03	4	113.75	3	110.67	108.00	1	3,996	0.03%
2019/03/29	2	108.25	2	106.50	106.00	0	3,786	0.00%
2019/03/26	1	108.50	1	108.00	106.00	0	3,663	0.00%
2019/03/25	1	107.50	1	108.50	106.00	0	3,617	0.00%
2019/03/22	1	108.50	0	0.00	106.00	1	3,527	0.03%
2019/03/21	9	105.00	12	105.13	104.50	-3	3,401	-0.09%
2019/03/20	1	100.50	0	0.00	105.50	1	3,294	0.03%
2019/03/13	1	93.40	1	93.20	93.00	0	3,068	0.00%
2019/03/08	2	92.95	1	90.30	95.60	1	3,071	0.03%
2019/03/07	4	91.50	4	92.43	90.30	0	3,083	0.00%
2019/03/06	1	94.60	1	94.90	94.30	0	3,059	0.00%
2019/03/05	2	95.30	2	94.65	95.20	0	3,063	0.00%
2019/03/04	11	98.25	10	97.45	95.30	1	3,045	0.03%
2019/02/27	1	96.10	1	96.80	95.70	0	3,026	0.00%
2019/02/26	2	96.75	2	96.00	95.60	0	3,018	0.00%
2019/02/25	2.1	98.81	2	99.10	97.60	0.1	2,996	0.00%
2019/02/22	5	103.90	1	103.50	97.50	4	2,976	0.13%
2019/02/20	5	105.00	6	105.83	110.50	-1	2,848	-0.04%
2019/02/19	1.1	112.07	0	0.00	105.00	1.1	2,792	0.04%
2019/02/18	0	0.00	1	108.00	107.00	-1	2,703	-0.04%
2019/02/15	20	110.73	22	107.45	104.00	-2	2,783	-0.07%
2019/02/13	3	105.50	0.1	105.00	105.00	2.9	2,695	0.11%
2019/02/12	1	102.50	3	96.87	102.50	-2	2,582	-0.08%
2019/01/30	3	93.53	5	94.38	89.50	-2	2,433	-0.08%
2019/01/29	22	88.26	22	88.74	93.30	0	2,300	0.00%
2019/01/28	2	86.80	2	85.70	87.50	0	2,228	0.00%
2019/01/25	12	81.87	14	81.99	83.90	-2	2,156	-0.09%
2019/01/24	10	76.00	10	77.00	77.00	0	1,862	0.00%
2019/01/21	5	68.80	5	69.10	68.40	0	1,801	0.00%
2019/01/16	1	74.10	0	0.00	73.10	1	1,821	0.05%
2019/01/08	0	0.00	2	72.00	72.20	-2	1,839	-0.11%
2019/01/03	2	72.00	2	70.45	69.40	0	1,903	0.00%
2018/12/22	2	70.80	5	72.20	72.10	-3	2,741	-0.11%
2018/12/12	1	64.10	0	0.00	65.50	1	3,258	0.03%
2018/12/10	0	0.00	1	63.10	62.80	-1	3,271	-0.03%
2018/12/06	1	62.60	1	62.90	62.50	0	3,281	0.00%
2018/12/04	10	71.00	10	70.20	69.20	0	3,270	0.00%
2018/12/03	0.1	68.10	2	68.50	68.10	-1.9	3,266	-0.06%
2018/11/30	2.2	66.95	2	67.50	66.30	0.2	3,250	0.00%
2018/11/27	2	68.10	0	0.00	68.00	2	3,162	0.06%
2018/11/26	1.1	68.83	0	0.00	67.50	1.1	3,156	0.03%
2018/11/22	0	0.00	1	70.80	70.40	-1	3,076	-0.03%
2018/11/21	1	72.30	1	70.80	72.30	0	3,060	0.00%
2018/11/20	2	73.30	0	0.00	71.70	2	3,045	0.07%
2018/11/15	2	73.50	4	73.85	73.10	-2	3,046	-0.07%
2018/11/14	20	75.17	30	76.05	75.30	-10	2,988	-0.33%
2018/11/09	1	67.70	5	69.50	69.50	-4	2,814	-0.14%
2018/11/08	1	70.50	1	68.20	68.50	0	2,804	0.00%
2018/11/07	2	70.40	3	69.30	69.60	-1	2,775	-0.04%
2018/11/06	5	69.84	7	70.20	68.80	-2	2,758	-0.07%
2018/11/05	8	68.49	4	68.80	68.20	4	2,701	0.15%
2018/10/26	0	0.00	1	57.50	56.70	-1	2,499	-0.04%
2018/10/25	2	59.95	1	61.00	57.20	1	2,482	0.04%
2018/10/24	1	63.60	1	64.30	63.50	0	2,444	0.00%
2018/10/23	0	0.00	10	65.50	65.00	-10	2,465	-0.41%
2018/10/22	11	66.04	0	0.00	65.70	11	2,438	0.45%
2018/10/19	1	64.90	1	65.40	65.00	0	2,426	0.00%
2018/10/17	7	68.11	2	67.00	66.20	5	2,389	0.21%
2018/10/12	2	66.50	0	0.00	67.80	2	2,333	0.09%
2018/10/09	7	73.93	2	73.95	73.50	5	2,249	0.22%
2018/10/08	3	74.10	3	74.20	72.90	0	2,207	0.00%
2018/10/05	4	76.23	1	76.80	73.30	3	2,158	0.14%
2018/10/04	4	79.05	3	79.07	79.50	1	2,087	0.05%
2018/10/03	7	84.00	10	84.95	81.30	-3	1,987	-0.15%
2018/10/02	2	83.55	2	82.20	83.40	0	1,699	0.00%
2018/10/01	5	83.04	2	84.10	83.90	3	1,624	0.18%
2018/09/28	0	0.00	2	77.50	77.70	-2	1,384	-0.14%
2018/09/27	4	77.18	2	78.10	78.40	2	1,267	0.16%
2018/09/26	2	72.00	2	73.80	75.50	0	1,035	0.00%
2018/09/13	1	62.60	0	0.00	62.50	1	1,192	0.08%
2018/08/31	1	70.00	0	0.00	70.40	1	1,999	0.05%
2018/08/14	0	0.00	2	69.30	70.80	-2	2,423	-0.08%
2018/08/13	0	0.00	4	69.70	68.60	-4	2,444	-0.16%
2018/08/08	0	0.00	1	76.30	75.70	-1	2,603	-0.04%
2018/08/06	1	76.20	0	0.00	76.50	1	2,699	0.04%
2018/07/31	0	0.00	2	78.80	78.30	-2	3,237	-0.06%
2018/07/30	2	81.60	0	0.00	78.40	2	3,364	0.06%
2018/07/10	0	0.00	2	76.70	78.00	-2	4,915	-0.04%
2018/07/09	2	73.85	0	0.00	74.10	2	4,927	0.04%
2018/07/05	0	0.00	2	80.50	79.80	-2	5,018	-0.04%
2018/07/04	2	82.00	0	0.00	80.60	2	5,116	0.04%
2018/07/02	0	0.00	1	86.40	86.40	-1	5,236	-0.02%
2018/06/29	1	87.60	0	0.00	89.20	1	5,465	0.02%
2018/06/26	2	83.15	3	83.03	83.00	-1	5,450	-0.02%
2018/06/25	10	90.50	0	0.00	90.50	10	5,469	0.18%
2018/06/22	1	101.00	0	0.00	100.50	1	5,521	0.02%
2018/06/20	1	106.50	0	0.00	106.00	1	5,497	0.02%
2018/06/19	4	114.38	0	0.00	108.00	4	5,424	0.07%
2018/06/14	1	113.00	5	112.50	108.00	-4	5,174	-0.08%
2018/06/04	12	102.46	12	104.00	102.00	0	4,709	0.00%
2018/05/30	1	97.00	0	0.00	96.40	1	4,566	0.02%
2018/05/28	0	0.00	0.1	92.60	92.50	-0.1	4,509	0.00%
2018/05/24	0	0.00	2	97.00	99.00	-2	4,446	-0.04%
2018/05/16	2.1	109.29	1	112.50	103.50	1.1	4,234	0.03%
2018/05/14	0	0.00	2	98.10	99.00	-2	4,114	-0.05%
2018/05/11	6	106.00	4	107.88	102.50	2	4,048	0.05%
2018/05/10	7	107.36	3	106.00	103.50	4	3,906	0.10%
2018/05/07	0	0.00	2	105.00	106.00	-2	3,498	-0.06%
2018/05/04	3	110.83	0	0.00	110.50	3	3,367	0.09%
2018/04/30	2	156.25	1	154.00	151.00	1	3,199	0.03%
2018/04/27	3	148.50	12	149.17	153.50	-9	3,013	-0.30%
2018/04/26	11	146.50	0	0.00	146.50	11	2,816	0.39%
2018/04/25	2	162.00	0	0.00	162.50	2	2,694	0.07%
2018/04/24	12	162.71	0	0.00	157.00	12	2,570	0.47%
2018/04/23	0	0.00	11	168.95	174.00	-11	2,440	-0.45%
2018/04/20	17	170.00	7	175.57	165.00	10	2,303	0.43%
2018/04/19	1	179.00	0	0.00	180.00	1	2,062	0.05%
2018/04/18	0	0.00	3	175.67	179.00	-3	2,049	-0.15%
2018/04/17	1	167.00	23	179.80	168.00	-22	2,060	-1.07%
2018/04/16	1	168.50	0	0.00	173.00	1	1,993	0.05%
2018/04/13	2	168.00	0	0.00	170.00	2	1,952	0.10%
2018/04/11	1	163.00	2	163.00	171.50	-1	1,884	-0.05%
2018/04/10	6	164.25	12	166.67	156.00	-6	1,801	-0.33%
2018/04/09	1	177.50	2	165.50	170.00	-1	1,692	-0.06%
2018/04/03	7	163.00	1	165.50	170.50	6	1,604	0.37%
2018/04/02	11	150.64	30	149.98	155.00	-19	1,525	-1.25%
2018/03/31	5	140.00	0	0.00	141.00	5	1,265	0.40%
2018/03/29	0	0.00	10	114.00	117.00	-10	1,171	-0.85%
2018/03/28	20	109.88	12	112.92	106.50	8	1,120	0.71%
2018/03/27	1	105.50	8	107.13	108.00	-7	1,008	-0.69%
2018/03/26	15	93.33	0	0.00	98.30	15	882	1.70%
2018/03/23	0	0.00	22	88.88	89.40	-22	844	-2.61%
2018/03/22	1	87.50	0	0.00	87.60	1	837	0.12%
2018/03/21	1	89.20	0	0.00	89.10	1	826	0.12%
2018/03/20	0	0.00	4	90.38	89.90	-4	797	-0.50%
2018/03/19	5	86.82	1	89.10	87.10	4	732	0.55%
2018/03/09	1	76.60	0	0.00	77.80	1	738	0.14%
2018/03/01	3	78.00	0	0.00	78.70	3	922	0.33%
2018/02/27	3	78.90	0	0.00	77.80	3	919	0.33%
2018/02/26	5	76.80	0	0.00	76.50	5	912	0.55%
2018/02/21	5	75.10	0	0.00	76.10	5	906	0.55%
2018/02/09	5	68.40	0	0.00	72.00	5	898	0.56%
2018/02/08	5	73.20	0	0.00	74.00	5	884	0.57%
2018/01/29	3	82.60	0	0.00	83.00	3	837	0.36%
2018/01/23	0	0.00	1	85.10	85.10	-1	815	-0.12%
2018/01/19	0	0.00	1	87.50	87.20	-1	799	-0.13%
2018/01/18	1	90.00	1	89.40	86.70	0	783	0.00%
2018/01/17	0	0.00	1	86.50	87.50	-1	748	-0.13%
2018/01/16	2	88.00	0	0.00	87.50	2	739	0.27%
2018/01/15	0	0.00	2	87.25	87.50	-2	725	-0.28%
2018/01/12	0	0.00	2	91.00	89.00	-2	714	-0.28%
2018/01/11	3	88.40	1	88.50	87.00	2	658	0.30%
2018/01/10	1	86.10	0	0.00	86.10	1	593	0.17%