上緯投控 (3708)-華南永昌-大安券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.5	148.50	12	149.50	149.00	-11.5	5,388	-0.21%
2024/04/25	135.5	146.84	1	148.00	148.00	134.5	5,281	2.55%	大買/鉅額交易
2024/04/24	19	143.82	2	144.50	144.50	17	5,157	0.33%
2024/04/23	12	148.17	77	153.81	143.00	-65	5,029	-1.29%
2024/04/22	5	152.10	10	155.45	148.50	-5	4,674	-0.11%
2024/04/19	9	146.50	13	147.85	145.00	-4	4,323	-0.09%
2024/04/18	3	141.17	31	142.06	146.50	-28	3,871	-0.72%
2024/04/17	96	133.66	8	137.06	133.50	88	3,580	2.46%
2024/04/16	2	125.00	3	125.67	125.00	-1	3,392	-0.03%
2024/04/15	3	132.00	2	131.50	129.00	1	3,320	0.03%
2024/04/12	1	123.50	1	125.50	125.50	0	3,230	0.00%
2024/04/11	3	124.50	2	123.50	123.50	1	3,197	0.03%
2024/04/10	1	125.00	1	126.50	126.50	0	3,150	0.00%
2024/04/09	1	125.00	1	124.00	124.00	0	3,120	0.00%
2024/04/08	3	124.00	5	123.90	125.00	-2	3,118	-0.06%
2024/04/03	0	125.50	0	0.00	125.00	0	3,045	0.00%
2024/04/02	1	128.00	1	129.50	129.50	0	2,996	0.00%
2024/04/01	0	0.00	1	129.50	131.00	-1	2,950	-0.03%
2024/03/29	6	127.58	0	0.00	128.50	6	2,870	0.21%
2024/03/28	3	129.00	1	125.50	125.50	2	2,769	0.07%
2024/03/27	1	130.00	12	129.00	126.50	-11	2,681	-0.41%
2024/03/26	15	129.10	17	130.45	129.00	-2	2,531	-0.08%
2024/03/25	7	127.29	4.1	125.35	124.50	2.9	2,252	0.13%
2024/03/22	5	124.50	10.2	124.73	127.50	-5.2	2,035	-0.26%
2024/03/21	2	113.00	2	114.50	116.00	0	1,721	0.00%
2024/03/20	2	105.50	1	105.50	105.50	1	1,678	0.06%
2024/03/19	1	106.50	0	0.00	106.00	1	1,671	0.06%
2024/03/15	1	102.51	1	103.00	103.00	0	1,649	0.00%
2024/03/14	1	102.50	1	103.00	103.00	0	1,647	0.00%
2024/03/13	2.1	103.99	1	102.50	102.50	1.1	1,647	0.06%
2024/03/12	3.1	105.34	2	105.00	105.00	1.1	1,669	0.06%
2024/03/11	2	108.99	1	108.00	108.00	1	1,651	0.06%
2024/03/08	1.1	116.69	2	111.50	111.50	-1	1,717	-0.06%
2024/03/07	2	115.50	5	115.70	116.50	-3	1,681	-0.18%
2024/03/06	0	0.00	3	119.00	118.00	-3	1,634	-0.18%
2024/03/05	0	0.00	1	118.50	118.50	-1	1,597	-0.06%
2024/03/04	1	116.00	2	117.00	117.00	-1	1,549	-0.06%
2024/03/01	7	121.79	6	120.75	117.00	1	1,498	0.07%
2024/02/29	1	113.00	2	114.50	115.50	-1	1,240	-0.08%
2024/02/27	2	114.00	4	114.25	112.00	-2	1,207	-0.17%
2024/02/26	3	114.50	1	114.00	113.50	2	1,156	0.17%
2024/02/23	4	111.00	3	111.00	110.00	1	1,071	0.09%
2024/02/22	4.1	109.26	1	109.50	109.50	3.1	1,051	0.29%
2024/02/20	2	110.75	5	112.60	113.00	-3	1,014	-0.30%
2024/02/19	5	116.00	8	115.19	111.50	-3	977	-0.31%
2024/02/16	7	108.00	15	108.07	110.00	-8	887	-0.90%
2024/02/15	0	0.00	1	100.50	100.50	-1	817	-0.12%
2024/02/01	1	98.30	0	0.00	98.60	1	847	0.12%
2024/01/31	0	0.00	1	98.10	98.10	-1	881	-0.11%
2024/01/30	0	0.00	1	99.00	99.60	-1	878	-0.11%
2024/01/29	1	98.30	0	0.00	98.30	1	870	0.11%
2024/01/25	0	0.00	1	96.90	96.90	-1	863	-0.12%
2024/01/24	1	97.80	0	0.00	97.20	1	860	0.12%
2024/01/22	0	0.00	1	95.50	95.50	-1	846	-0.12%
2024/01/19	1	94.00	0	0.00	94.00	1	844	0.12%
2024/01/16	0	0.00	1	94.30	94.30	-1	841	-0.12%
2024/01/15	2	96.50	0	0.00	96.70	2	838	0.24%
2024/01/11	0	0.00	1	95.50	95.50	-1	833	-0.12%
2024/01/05	1	99.10	0	0.00	99.00	1	838	0.12%
2024/01/04	1	99.00	1	99.20	99.20	0	844	0.00%
2024/01/02	0	0.00	5	99.60	101.50	-5	850	-0.59%
2023/12/29	1	98.70	0	0.00	98.30	1	820	0.12%
2023/12/28	0	0.00	13	99.25	98.70	-13	817	-1.59%
2023/12/27	0	0.00	3	99.20	99.00	-3	814	-0.37%
2023/12/26	2	97.85	0	0.00	98.10	2	807	0.25%
2023/12/25	2	98.00	0	0.00	98.20	2	807	0.25%
2023/12/22	1	98.00	2	97.70	97.80	-1	805	-0.12%
2023/12/21	1	98.10	3	98.80	98.80	-2	802	-0.25%
2023/12/20	2	99.50	1	99.30	99.30	1	802	0.12%
2023/12/19	2	99.10	2	99.10	99.30	0	801	0.00%
2023/12/18	1	99.60	1	100.50	100.00	0	796	0.00%
2023/12/14	1	99.00	0	0.00	98.60	1	773	0.13%
2023/12/13	0	98.05	0	0.00	97.40	0	776	0.00%
2023/12/12	1	98.00	1	98.20	98.20	0	799	0.00%
2023/12/11	0	0.00	1	97.50	97.50	-1	806	-0.12%
2023/12/08	0	0.00	1	100.00	98.40	-1	797	-0.13%
2023/12/07	1	100.00	3	102.17	100.00	-2	777	-0.26%
2023/12/06	2	97.80	1	97.30	97.30	1	730	0.14%
2023/12/05	4	101.38	4	100.70	100.00	0	698	0.00%
2023/12/01	0	0.00	1	97.30	96.10	-1	594	-0.17%
2023/11/29	1	96.50	1	96.30	96.50	0	584	0.00%
2023/11/24	1	95.80	1	95.70	96.00	0	579	0.00%
2023/11/17	2	97.25	0	0.00	96.90	2	556	0.36%
2023/11/16	0	0.00	1	95.10	94.80	-1	540	-0.18%
2023/11/15	3	96.67	0	0.00	96.00	3	542	0.55%
2023/11/14	1	95.00	0	0.00	95.00	1	532	0.19%
2023/11/09	0	0.00	1	94.20	93.80	-1	496	-0.20%
2023/11/08	3	93.53	2.1	93.51	94.30	1	471	0.20%
2023/11/07	0	0.00	5	89.80	89.80	-5	439	-1.14%
2023/10/24	1	87.80	0	0.00	87.90	1	500	0.20%
2023/10/23	1	88.70	0	0.00	88.20	1	498	0.20%
2023/09/15	1.1	95.63	1	94.10	94.10	0.1	521	0.01%
2023/09/14	1	93.00	0	0.00	92.90	1	493	0.20%
2023/09/13	5	90.46	0	0.00	90.10	5	480	1.04%
2023/08/22	1	90.70	2	89.80	90.00	-1	611	-0.16%
2023/08/21	1	93.00	1	91.10	91.10	0	614	0.00%
2023/08/18	1	92.00	0	0.00	91.80	1	612	0.16%
2023/08/17	1	90.40	1	91.50	91.00	0	618	0.00%
2023/08/11	0	0.00	1	91.90	91.70	-1	626	-0.16%
2023/08/10	1	90.90	0	0.00	91.30	1	623	0.16%
2023/08/09	0	0.00	1	93.00	91.50	-1	619	-0.16%
2023/07/21	1	88.00	1	88.00	88.20	0	673	0.00%
2023/07/18	1	89.20	0	0.00	90.00	1	733	0.14%
2023/07/17	1	91.00	0	0.00	91.10	1	769	0.13%
2023/07/10	1	90.20	0	0.00	91.20	1	936	0.11%
2023/06/29	8	91.50	0	0.00	91.30	8	1,001	0.80%
2023/05/26	0	0.00	10	97.43	96.60	-10	1,210	-0.83%
2023/05/25	5	94.60	0	0.00	95.70	5	1,305	0.38%
2023/05/10	1	97.00	1	95.30	95.50	0	1,549	0.00%
2023/05/09	5	98.56	0	0.00	97.40	5	1,541	0.32%
2023/04/24	1	102.50	1	102.00	102.00	0	1,929	0.00%
2023/04/21	2	106.00	3	103.33	103.00	-1	2,000	-0.05%
2023/04/20	3	108.67	1	107.50	107.50	2	2,045	0.10%
2023/04/19	1	108.00	4	109.75	108.00	-3	2,036	-0.15%
2023/04/18	1	110.50	1	107.00	107.00	0	2,042	0.00%
2023/04/14	1	106.50	2	105.75	107.00	-1	2,167	-0.05%
2023/04/12	1	105.00	0	0.00	105.50	1	2,183	0.05%
2023/04/11	0	0.00	2	103.50	103.50	-2	2,171	-0.09%
2023/04/10	2	101.50	0	0.00	101.50	2	2,186	0.09%
2023/03/29	1	103.00	1	103.00	103.00	0	2,227	0.00%
2023/03/28	0	104.00	4	101.50	101.50	-4	2,234	-0.18%
2023/03/27	0	104.00	4	103.50	103.50	-4	2,238	-0.18%
2023/03/24	1	105.50	1	103.50	103.50	0	2,244	0.00%
2023/03/23	1	103.50	1	104.00	104.00	0	2,243	0.00%
2023/03/21	3	103.50	0	0.00	102.50	3	2,255	0.13%
2023/03/17	0	0.00	1	100.50	101.50	-1	2,293	-0.04%
2023/03/14	1	101.50	1	101.00	100.50	0	2,367	0.00%
2023/03/13	4	102.00	0	0.00	101.50	4	2,410	0.17%
2023/03/10	4	100.50	0	0.00	100.00	4	2,499	0.16%
2023/03/09	5	104.30	0	0.00	102.50	5	2,516	0.20%
2023/03/02	0	0.00	2	106.50	108.00	-2	2,578	-0.08%
2023/03/01	2	107.75	1	107.00	107.00	1	2,574	0.04%
2023/02/24	1	109.50	8	111.63	109.50	-7	2,582	-0.27%
2023/02/23	7	112.07	7	112.07	112.50	0	2,632	0.00%
2023/02/22	0	0.00	3	108.00	110.00	-3	2,551	-0.12%
2023/02/21	1	107.00	1	107.00	107.00	0	2,526	0.00%
2023/02/17	4	106.25	4	105.63	106.00	0	2,564	0.00%
2023/02/16	1	108.50	3	105.50	105.50	-2	2,574	-0.08%
2023/02/15	2	105.00	2.2	105.86	106.50	-0.2	2,562	-0.01%
2023/02/10	1	101.00	1	101.50	101.50	0	2,537	0.00%
2023/02/09	0	0.00	1	104.00	101.50	-1	2,512	-0.04%
2023/02/08	4	104.75	2	105.50	105.50	2	2,481	0.08%
2023/02/07	2	107.25	3	106.50	106.50	-1	2,512	-0.04%
2023/02/06	2	108.00	0	0.00	105.50	2	2,499	0.08%
2023/02/03	5	107.70	2	106.75	106.00	3	2,491	0.12%
2023/02/01	4	110.00	3	111.83	110.50	1	2,434	0.04%
2023/01/31	10	109.85	0	0.00	109.50	10	2,353	0.42%
2023/01/30	3	107.67	8	108.38	107.50	-5	2,274	-0.22%
2023/01/17	2	99.75	0	0.00	101.50	2	2,216	0.09%
2023/01/13	0	0.00	2	101.50	98.60	-2	2,215	-0.09%
2023/01/12	1	104.50	1	103.00	103.00	0	2,186	0.00%
2023/01/11	4	102.88	44	103.91	102.00	-40	2,149	-1.86%
2023/01/10	0	0.00	51	100.15	101.00	-51	2,077	-2.46%
2023/01/09	1	96.60	1	96.90	96.90	0	2,013	0.00%
2023/01/05	14	100.82	6	101.17	99.80	8	1,974	0.41%
2023/01/04	9	101.44	43	101.10	103.50	-34	1,914	-1.78%
2023/01/03	7	95.59	96	98.49	99.60	-89	1,830	-4.86%
2022/12/29	3	94.43	0	0.00	93.90	3	1,809	0.17%
2022/12/28	1	98.60	18	98.16	96.60	-17	1,851	-0.92%
2022/12/27	0	0.00	2	97.90	96.80	-2	1,854	-0.11%
2022/12/23	46	95.28	0	0.00	94.60	46	1,895	2.43%
2022/12/22	84	96.36	0	0.00	96.30	84	1,939	4.33%
2022/12/16	1	97.00	1	95.80	95.80	0	2,564	0.00%
2022/12/15	2	98.60	2	98.00	97.80	0	2,735	0.00%
2022/12/13	1	96.90	1	95.60	95.60	0	2,810	0.00%
2022/12/12	1	96.00	1	96.00	96.00	0	2,826	0.00%
2022/12/09	3	97.67	3	96.80	95.70	0	2,845	0.00%
2022/12/07	3	97.43	3	97.57	96.80	0	2,760	0.00%
2022/12/05	2	102.75	1	101.00	101.00	1	2,699	0.04%
2022/12/02	5	105.00	5	104.00	103.50	0	2,666	0.00%
2022/12/01	2	99.60	28	99.67	101.00	-26	2,570	-1.01%
2022/11/30	3	99.47	9	99.63	98.20	-6	2,556	-0.23%
2022/11/29	2	99.45	2	97.80	97.60	0	2,585	0.00%
2022/11/28	41	98.36	21	98.93	97.70	20	2,643	0.76%
2022/11/25	1	96.90	38	97.04	96.30	-37	2,614	-1.42%
2022/11/24	0	0.00	1	94.50	95.60	-1	2,599	-0.04%
2022/11/23	2	94.85	0	0.00	94.40	2	2,603	0.08%
2022/11/22	2.1	95.85	0	0.00	94.90	2.1	2,629	0.08%
2022/11/21	49	99.46	3	99.27	98.90	46	2,605	1.77%
2022/11/18	2	94.00	2	91.80	91.60	0	2,570	0.00%
2022/11/17	1	93.00	1	93.60	93.60	0	2,650	0.00%
2022/11/16	1	91.20	1	93.00	93.20	0	2,707	0.00%
2022/11/15	1	93.90	2	92.90	93.20	-1	2,700	-0.04%
2022/11/14	2	92.50	0	0.00	92.50	2	2,698	0.07%
2022/11/11	0	0.00	2	89.20	89.10	-2	2,689	-0.07%
2022/11/10	1	92.90	1	90.60	90.60	0	2,692	0.00%
2022/11/09	2	91.80	0	0.00	91.50	2	2,699	0.07%
2022/11/08	0	0.00	1	93.00	92.90	-1	2,704	-0.04%
2022/11/03	4	95.00	1	91.60	90.50	3	2,689	0.11%
2022/11/02	1	92.60	1	91.80	91.80	0	2,656	0.00%
2022/11/01	1	92.30	1	91.90	91.90	0	2,674	0.00%
2022/10/28	2	91.70	0	0.00	90.90	2	2,696	0.07%
2022/10/27	7	91.27	1	91.90	91.90	6	2,717	0.22%
2022/10/26	24	90.16	0	0.00	90.20	24	2,740	0.88%
2022/10/25	24	90.78	0	0.00	91.20	24	2,752	0.87%
2022/10/21	1	91.40	1	90.10	90.10	0	2,780	0.00%
2022/10/20	28	87.56	0	0.00	90.60	28	2,786	1.00%
2022/10/19	8	90.26	6	90.45	89.70	2	2,816	0.07%
2022/10/18	4	86.55	0	0.00	87.20	4	2,883	0.14%
2022/10/14	3	90.33	3	89.73	88.80	0	2,980	0.00%
2022/10/13	1	91.50	1	89.70	86.90	0	3,034	0.00%
2022/10/12	1	92.40	1	92.90	93.00	0	3,075	0.00%
2022/10/11	35	93.50	1	93.20	92.60	34	3,244	1.05%
2022/10/07	3	100.00	2	99.10	98.70	1	3,269	0.03%
2022/10/06	25	98.13	4	97.60	98.20	21	3,277	0.64%
2022/10/05	1	98.50	1	98.50	100.00	0	3,278	0.00%
2022/09/30	10	91.89	0	0.00	94.00	10	3,293	0.30%
2022/09/29	1	98.00	1	96.30	94.60	0	3,296	0.00%
2022/09/28	28	98.14	11	97.58	96.40	17	3,320	0.51%
2022/09/27	7	97.16	0	0.00	103.00	7	3,343	0.21%
2022/09/26	3.1	101.32	32	102.28	100.50	-28.9	3,222	-0.90%
2022/09/23	20	101.88	20	103.05	99.10	0	3,145	0.00%
2022/09/22	6	98.90	61	95.02	100.50	-55	3,002	-1.83%
2022/09/21	0	0.00	12	92.00	91.80	-12	2,960	-0.41%
2022/09/06	48	91.51	0	0.00	91.30	48	4,337	1.11%
2022/09/05	1	91.40	0	0.00	92.80	1	4,411	0.02%
2022/09/02	7	94.96	27	97.98	95.10	-20	4,443	-0.45%
2022/08/29	134	99.73	10	99.70	101.00	124	4,827	2.57%	大買/鉅額交易
2022/08/26	1	106.00	1	104.50	104.50	0	4,816	0.00%
2022/08/25	1	107.00	1	105.50	105.50	0	4,851	0.00%
2022/08/24	5	108.50	0	0.00	108.00	5	4,896	0.10%
2022/08/23	2	108.25	2	103.00	103.00	0	4,922	0.00%
2022/08/22	0	0.00	2	106.00	106.50	-2	4,923	-0.04%
2022/08/17	1	107.00	1	103.00	103.00	0	4,986	0.00%
2022/08/15	1	106.50	1	106.50	106.50	0	5,091	0.00%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/11	3	103.00	1	104.00	103.50	2	5,445	0.04%
2022/08/10	1	101.00	1	102.50	102.00	0	5,534	0.00%
2022/08/09	4	102.38	1	104.00	102.00	3	5,736	0.05%
2022/08/08	2	104.00	9	105.44	104.50	-7	5,982	-0.12%
2022/08/05	1	104.00	2	104.00	104.00	-1	6,051	-0.02%
2022/08/04	1	99.90	2	101.75	102.50	-1	6,136	-0.02%
2022/08/03	0	103.50	10	104.50	102.50	-10	6,197	-0.16%
2022/08/02	3	105.50	0	0.00	104.50	3	6,278	0.05%
2022/08/01	2	109.25	1	111.50	108.50	1	6,409	0.02%
2022/07/29	1	110.00	2	111.00	110.00	-1	6,506	-0.02%
2022/07/28	1	108.50	11	109.64	108.00	-10	6,640	-0.15%
2022/07/27	1	107.00	6	108.92	109.00	-5	6,727	-0.07%
2022/07/26	3	110.00	3	108.50	108.50	0	6,853	0.00%
2022/07/25	12	109.17	44	109.23	110.00	-32	6,943	-0.46%
2022/07/22	22	109.27	33	106.68	106.00	-11	7,111	-0.15%
2022/07/21	0	0.00	1	105.50	106.00	-1	7,629	-0.01%
2022/07/20	1	105.50	2	104.00	103.00	-1	8,157	-0.01%
2022/07/19	1	105.00	1	106.00	105.50	0	8,206	0.00%
2022/07/18	11	106.27	9	105.11	105.00	2	8,276	0.02%
2022/07/15	5	113.30	3	114.67	113.00	2	8,218	0.02%
2022/07/14	3	112.50	47	113.44	116.00	-44	8,321	-0.53%
2022/07/13	3	115.50	4	117.50	114.00	-1	8,567	-0.01%
2022/07/12	3	112.83	1	114.50	114.00	2	8,904	0.02%
2022/07/11	5	116.30	4	117.25	116.00	1	9,185	0.01%
2022/07/07	1	119.00	0	0.00	117.50	1	9,310	0.01%
2022/07/06	1	126.00	2	123.50	118.00	-1	9,303	-0.01%
2022/07/05	0	0.00	60	121.25	125.00	-60	9,337	-0.64%
2022/07/04	2	117.50	3	113.33	116.00	-1	9,302	-0.01%
2022/07/01	1	120.00	0	0.00	115.00	1	9,270	0.01%
2022/06/30	3	122.50	3	121.33	121.00	0	9,214	0.00%
2022/06/29	3	126.33	4	125.00	123.50	-1	9,188	-0.01%
2022/06/28	9	130.00	8	130.69	126.50	1	9,216	0.01%
2022/06/27	24	124.60	10	129.50	131.00	14	9,008	0.16%
2022/06/24	2	117.00	3	122.17	122.50	-1	8,767	-0.01%
2022/06/23	2	112.75	13	111.23	113.00	-11	8,634	-0.13%
2022/06/22	5	117.50	3	117.67	113.00	2	8,575	0.02%
2022/06/21	12	114.50	2	116.50	117.00	10	8,490	0.12%
2022/06/20	3	120.50	3	116.50	114.00	0	8,458	0.00%
2022/06/17	7	119.14	7	119.71	121.00	0	8,369	0.00%
2022/06/16	14	127.00	6	127.75	121.50	8	8,343	0.10%
2022/06/15	4	130.00	15	134.83	130.00	-11	8,168	-0.13%
2022/06/14	5	128.40	2	127.00	123.50	3	7,913	0.04%
2022/06/13	5	131.40	3	131.83	130.00	2	7,816	0.03%
2022/06/10	12	132.75	19	134.32	134.00	-7	7,700	-0.09%
2022/06/09	1	129.00	3	129.17	129.00	-2	7,414	-0.03%
2022/06/08	3	124.33	3	124.00	124.00	0	7,243	0.00%
2022/06/07	2	121.75	2	123.75	124.00	0	7,215	0.00%
2022/06/06	2	121.00	1	120.00	120.00	1	7,178	0.01%
2022/06/02	2	124.00	1	122.00	121.50	1	7,154	0.01%
2022/06/01	7	127.57	2	126.75	125.50	5	7,102	0.07%
2022/05/31	4	131.12	2	131.00	131.00	2	7,022	0.03%
2022/05/30	0	0.00	4	128.25	130.50	-4	6,914	-0.06%
2022/05/27	1	120.00	0	0.00	119.00	1	6,844	0.01%
2022/05/26	1	123.00	1	117.50	118.50	0	6,818	0.00%
2022/05/25	1	121.00	1	123.00	123.00	0	6,741	0.00%
2022/05/24	1	123.00	1	121.00	121.00	0	6,724	0.00%
2022/05/23	1	124.00	9	124.56	122.00	-8	6,650	-0.12%
2022/05/20	16	132.31	19	132.03	127.00	-3	6,576	-0.05%
2022/05/19	2	125.50	1	127.50	128.00	1	6,358	0.02%
2022/05/18	7	131.43	0	0.00	132.00	7	6,205	0.11%
2022/05/17	5	134.40	1	132.00	132.00	4	6,108	0.07%
2022/05/16	2	134.50	3	134.17	136.50	-1	5,893	-0.02%
2022/05/13	0	0.00	2	126.00	128.50	-2	5,614	-0.04%
2022/05/12	4	118.00	0	0.00	117.00	4	5,526	0.07%
2022/05/11	6	120.08	4	121.88	121.50	2	5,432	0.04%
2022/05/10	10	117.05	5	118.50	120.00	5	5,343	0.09%
2022/05/09	36	115.92	232	117.88	121.50	-196	5,238	-3.74%	大賣/鉅額交易
2022/05/06	61	123.48	0	0.00	124.50	61	5,086	1.20%
2022/05/05	6	125.92	123	127.90	128.00	-117	4,983	-2.35%	大賣/鉅額交易
2022/05/04	64	123.23	30	126.00	122.50	34	4,822	0.70%
2022/05/03	128	127.95	80	126.94	126.00	48	4,711	1.02%	大買/
2022/04/29	7	134.36	6	133.75	133.00	1	4,567	0.02%
2022/04/28	77	136.05	146	139.14	132.50	-69	4,429	-1.56%	大賣/
2022/04/27	274	139.58	167	142.30	140.00	107	4,160	2.57%	大買/大賣/鉅額交易
2022/04/26	12	140.75	65	142.98	145.00	-53	3,572	-1.48%
2022/04/25	1	128.50	61	129.96	132.00	-60	2,995	-2.00%
2022/04/22	5	128.70	69	128.81	132.00	-64	2,882	-2.22%
2022/04/21	54	131.03	52	134.50	128.00	2	2,761	0.07%
2022/04/20	191	131.75	0	0.00	131.00	191	2,686	7.11%	大買/鉅額交易
2022/04/19	153	126.94	167	130.55	133.50	-14	2,536	-0.55%	大買/大賣/
2022/04/18	13	129.50	7	130.29	130.00	6	2,253	0.27%
2022/04/15	7	117.00	63	121.76	127.50	-56	1,889	-2.96%
2022/04/14	5	114.70	73	115.04	116.00	-68	1,586	-4.29%
2022/04/13	34	109.44	157	110.94	110.00	-123	1,455	-8.45%	大賣/鉅額交易
2022/04/12	40	112.10	47	113.96	113.00	-7	1,378	-0.51%
2022/04/11	177	112.56	3	114.66	113.50	174	1,340	12.98%	大買/鉅額交易
2022/04/08	11	106.86	48	111.05	115.00	-37	1,227	-3.01%
2022/04/07	5	106.00	87.1	106.61	106.00	-82.1	1,147	-7.15%
2022/04/06	61	110.06	51	112.88	110.50	10	1,120	0.89%
2022/04/01	50	108.00	50	110.56	110.50	0	1,074	0.00%
2022/03/31	209	108.34	357	107.75	106.50	-148	1,013	-14.60%	大買/大賣/鉅額交易
2022/03/30	0	0.00	36	104.90	106.00	-36	853	-4.22%
2022/03/29	8	100.00	1	102.50	100.50	7	819	0.85%
2022/03/28	30	97.51	0	0.00	97.50	30	817	3.67%
2022/03/25	41	100.24	80	100.00	98.80	-39	874	-4.46%
2022/03/24	45	100.63	118	103.97	102.00	-73	1,139	-6.41%	大賣/
2022/03/23	80	100.10	0	0.00	99.20	80	1,126	7.10%
2022/03/22	199	98.16	4	98.70	99.20	195	1,114	17.49%	大買/鉅額交易
2022/03/21	0	0.00	2	101.00	97.70	-2	1,096	-0.18%
2022/03/18	115	101.00	0	0.00	99.00	115	1,057	10.88%	大買/鉅額交易
2022/03/11	0	0.00	30	89.51	89.00	-30	982	-3.05%
2022/03/08	4	88.18	0	0.00	88.10	4	996	0.40%
2022/03/03	0	0.00	1	97.60	96.60	-1	1,001	-0.10%
2022/02/25	1	91.80	0	0.00	91.90	1	1,004	0.10%
2022/02/24	14	92.66	1	96.50	92.60	13	1,008	1.29%
2022/02/22	3	93.10	0	0.00	93.00	3	1,001	0.30%
2022/02/21	1	92.60	0	0.00	93.90	1	1,019	0.10%
2022/02/16	1	94.50	1	93.80	93.80	0	1,053	0.00%
2022/02/14	0	93.60	1	93.50	93.50	-1	1,069	-0.09%
2022/02/10	0	0.00	0	96.50	96.50	0	1,095	0.00%
2022/02/09	0	95.80	0	0.00	95.80	0	1,103	0.00%
2022/02/07	1	90.30	0	0.00	93.90	1	1,111	0.09%
2022/01/21	0	0.00	5	90.90	90.90	-5	1,252	-0.40%
2022/01/14	1	93.20	0	0.00	92.80	1	1,432	0.07%
2022/01/13	0	0.00	10	96.04	95.00	-10	1,478	-0.68%
2022/01/12	0	0.00	5	95.08	95.10	-5	1,451	-0.34%
2022/01/10	1	94.80	7	94.24	95.00	-6	1,505	-0.40%
2022/01/07	4	91.25	0	0.00	91.00	4	1,569	0.25%
2022/01/06	0	0.00	1	93.50	93.50	-1	1,683	-0.06%
2021/12/30	0	94.10	0	0.00	93.50	0	2,540	0.00%
2021/12/29	0	0.00	5	94.00	93.40	-5	2,812	-0.18%
2021/12/28	5	92.80	0	0.00	93.00	5	2,915	0.17%
2021/12/27	10	94.30	0	0.00	93.90	10	3,197	0.31%
2021/12/24	0	0.00	5	94.00	92.30	-5	3,547	-0.14%
2021/12/23	22	94.01	0	0.00	93.00	22	3,633	0.61%
2021/12/22	1	93.50	1	94.70	93.60	0	3,660	0.00%
2021/12/21	3	95.47	3	97.03	96.00	0	3,636	0.00%
2021/12/20	5	101.00	100	103.71	99.00	-95	3,573	-2.66%
2021/12/17	6	94.58	1	98.20	98.20	5	3,289	0.15%
2021/12/14	1	87.60	37	87.49	88.00	-36	3,230	-1.11%
2021/12/13	3	89.73	0	0.00	89.50	3	3,229	0.09%
2021/12/10	0	88.90	0	0.00	88.30	0	3,232	0.00%
2021/12/06	0	0.00	1	92.20	90.90	-1	3,233	-0.03%
2021/11/30	0	0.00	1	90.00	88.20	-1	3,201	-0.03%
2021/11/29	2	89.35	0	0.00	88.80	2	3,182	0.06%
2021/11/18	4	92.07	0	0.00	94.40	4	3,122	0.13%
2021/11/17	23	92.80	5	94.50	92.10	18	3,105	0.58%
2021/11/16	45	94.70	0	0.00	94.10	45	3,090	1.46%
2021/11/15	15	95.28	2	95.30	95.00	13	3,075	0.42%
2021/11/12	14	95.04	5	95.30	95.00	9	3,074	0.29%
2021/11/11	15	95.52	0	0.00	95.00	15	3,074	0.49%
2021/11/10	2	96.30	0	0.00	95.80	2	3,071	0.07%
2021/11/09	0	0.00	2	97.90	97.10	-2	3,066	-0.07%
2021/11/08	10	96.94	3	96.70	95.00	7	3,065	0.23%
2021/11/04	4	96.60	4	98.00	96.20	0	3,051	0.00%
2021/11/03	20	97.82	0	0.00	96.80	20	3,054	0.65%
2021/10/29	10	98.60	10	99.20	98.70	0	2,983	0.00%
2021/10/28	5	96.82	27	102.01	103.00	-22	2,905	-0.76%
2021/10/27	23	94.15	1	94.60	93.90	22	2,839	0.77%
2021/10/26	0	0.00	1	95.20	93.50	-1	2,819	-0.04%
2021/10/25	2	96.60	0	0.00	96.00	2	2,788	0.07%
2021/10/22	10	96.50	11	96.24	96.50	-1	2,772	-0.04%
2021/10/21	12	102.75	0	0.00	97.40	12	2,725	0.44%
2021/10/18	1	103.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	25	106.18	25	107.18	105.50	0	2,584	0.00%
2021/10/14	21	109.31	21	110.48	110.50	0	2,518	0.00%
2021/10/13	33	112.36	31	113.71	115.00	2	2,405	0.08%
2021/10/12	54	116.62	41	114.66	113.00	13	2,270	0.57%
2021/10/08	34	116.87	49	116.46	116.50	-15	2,162	-0.69%
2021/10/07	33	111.27	33	113.50	117.00	0	1,932	0.00%
2021/10/06	40	108.50	40	110.13	109.00	0	1,558	0.00%
2021/10/05	6	100.17	11	100.55	100.50	-5	1,287	-0.39%
2021/10/04	11	104.77	17	106.50	106.00	-6	1,186	-0.51%
2021/10/01	17	107.26	76	104.60	104.00	-59	903	-6.53%
2021/09/30	5	99.12	5	99.40	100.50	0	549	0.00%
2021/09/29	2	93.15	1	94.00	91.60	1	463	0.22%
2021/09/17	1	84.30	2	84.85	85.00	-1	500	-0.20%
2021/09/16	0	0.00	9	86.31	84.80	-9	514	-1.75%
2021/09/15	0	0.00	6	85.60	85.30	-6	528	-1.13%
2021/09/14	0	0.00	7	90.11	87.90	-7	545	-1.28%
2021/08/23	0	86.00	0	0.00	87.40	0	757	0.00%
2021/08/19	0	0.00	2	87.00	86.10	-2	763	-0.26%
2021/08/11	0	93.50	0	0.00	92.60	0	795	0.00%
2021/08/09	0	100.00	0	0.00	99.50	0	825	0.00%
2021/08/06	0	0.00	1	104.00	104.00	-1	850	-0.12%
2021/08/04	20	108.78	0	0.00	110.50	20	936	2.14%
2021/07/21	0	0.00	2	106.00	106.50	-2	1,150	-0.17%
2021/07/20	0	0.00	2	109.50	107.50	-2	1,183	-0.17%
2021/07/19	0	0.00	2	110.75	112.00	-2	1,176	-0.17%
2021/06/30	0	0.00	1	123.50	122.50	-1	1,320	-0.08%
2021/06/23	1	120.00	1	121.00	120.00	0	1,355	0.00%
2021/06/16	0	0.00	15	118.63	118.00	-15	1,313	-1.14%
2021/06/09	0	112.50	0	0.00	111.00	0	1,321	0.00%
2021/05/28	1	118.00	0	0.00	118.00	1	1,471	0.07%
2021/05/24	0	0.00	1	116.50	116.50	-1	1,498	-0.07%
2021/05/21	1	115.51	1	115.00	115.50	0	1,518	0.00%
2021/05/18	1	110.00	2	108.00	110.50	-1	1,573	-0.06%
2021/05/14	23	116.59	19	116.16	115.00	4	1,570	0.25%
2021/05/12	0	0.00	1	123.50	123.00	-1	1,514	-0.07%
2021/05/11	17	135.91	15	136.50	136.50	2	1,511	0.13%
2021/05/10	1	142.00	0	0.00	142.50	1	1,511	0.07%
2021/05/07	0	0.00	23	139.50	141.00	-23	1,504	-1.53%
2021/05/06	23	139.22	1	141.00	143.00	22	1,501	1.46%
2021/05/05	0	0.00	1	135.00	134.00	-1	1,475	-0.07%
2021/05/03	2	142.25	0	0.00	138.50	2	1,510	0.13%
2021/04/27	4	145.38	3	145.00	143.50	1	1,543	0.06%
2021/04/26	0	0.00	2	143.50	144.50	-2	1,543	-0.13%
2021/04/22	1	137.00	0	0.00	137.50	1	1,591	0.06%
2021/04/21	1	139.50	0	0.00	140.00	1	1,596	0.06%
2021/04/20	1	140.00	0	0.00	141.50	1	1,613	0.06%
2021/04/19	0	0.00	1	145.00	142.00	-1	1,636	-0.06%
2021/04/15	2	140.75	0	0.00	140.00	2	1,655	0.12%
2021/04/14	1	137.50	1	142.50	139.00	0	1,750	0.00%
2021/04/13	1	142.00	1	140.50	140.00	0	1,799	0.00%
2021/04/12	0	0.00	6	146.17	145.50	-6	1,833	-0.33%
2021/04/09	5	143.00	0	0.00	141.50	5	1,819	0.27%
2021/04/08	0	0.00	1	144.00	143.00	-1	1,814	-0.06%
2021/04/07	7	142.50	1	142.00	143.00	6	1,821	0.33%
2021/04/01	1	137.50	0	0.00	139.00	1	1,879	0.05%
2021/03/31	0	0.00	5	137.50	138.00	-5	1,891	-0.26%
2021/03/30	0	0.00	5	140.80	141.50	-5	1,923	-0.26%
2021/03/26	3	135.17	0	0.00	136.00	3	1,980	0.15%
2021/03/25	0	0.00	2	134.25	135.00	-2	2,040	-0.10%
2021/03/24	0	136.00	1	136.00	135.50	-1	2,078	-0.05%
2021/03/18	0	139.50	0	0.00	139.00	0	2,217	0.00%
2021/03/17	2	138.00	0	0.00	138.00	2	2,258	0.09%
2021/03/15	1	137.50	0	0.00	137.50	1	2,355	0.04%
2021/03/12	2	141.50	5	145.00	141.50	-3	2,370	-0.13%
2021/03/11	5	147.50	0	0.00	147.00	5	2,382	0.21%
2021/03/10	1	151.00	0	0.00	151.00	1	2,398	0.04%
2021/03/09	2	146.76	1	150.00	147.00	1	2,472	0.04%
2021/03/05	1	145.00	0	0.00	145.50	1	2,511	0.04%
2021/03/03	0	0.00	1	151.50	150.50	-1	2,614	-0.04%
2021/03/02	1	146.00	0	0.00	146.00	1	2,728	0.04%
2021/02/22	0	0.00	1	156.00	155.50	-1	3,318	-0.03%
2021/02/19	0	0.00	2	149.00	149.50	-2	3,324	-0.06%
2021/02/18	0	0.00	0	149.00	147.50	0	3,404	0.00%
2021/02/17	0	0.00	0	146.00	146.50	0	3,458	0.00%
2021/02/05	0	140.00	0	0.00	139.50	0	3,473	0.00%
2021/02/04	0	140.00	0	0.00	139.00	0	3,540	0.00%
2021/02/03	0	0.00	1	144.00	142.50	-1	3,633	-0.03%
2021/02/02	1	141.00	0	0.00	139.50	1	3,749	0.03%
2021/01/29	1	142.00	1	143.00	138.50	0	4,116	0.00%
2021/01/28	1	141.00	1	143.50	141.00	0	4,359	0.00%
2021/01/25	0	0.00	4	141.50	142.50	-4	4,675	-0.09%
2021/01/22	1	135.50	3	136.67	137.00	-2	4,752	-0.04%
2021/01/20	1	134.50	0	0.00	134.00	1	4,947	0.02%
2021/01/19	1	140.00	2	141.75	140.50	-1	4,992	-0.02%
2021/01/18	0	0.00	1	139.00	137.00	-1	5,032	-0.02%
2021/01/15	6	136.17	0	0.00	134.50	6	5,153	0.12%
2021/01/14	1	141.50	1	141.50	141.00	0	5,259	0.00%
2021/01/12	1	146.50	8	145.50	144.00	-7	5,417	-0.13%
2021/01/11	8	150.00	0	0.00	149.00	8	5,492	0.15%
2021/01/08	2	152.75	1	150.00	150.50	1	5,670	0.02%
2021/01/07	2	153.75	2	155.25	154.50	0	5,800	0.00%
2021/01/05	3	157.67	2	159.75	157.50	1	6,474	0.02%
2021/01/04	2	153.50	59	153.32	155.50	-57	6,891	-0.83%
2020/12/31	0	0.00	2	152.00	152.50	-2	6,994	-0.03%
2020/12/30	1	150.50	0	0.00	150.50	1	7,575	0.01%
2020/12/29	1	153.00	10	154.10	153.00	-9	7,796	-0.12%
2020/12/28	2	150.50	3	152.33	151.50	-1	7,797	-0.01%
2020/12/24	69	150.93	4	149.38	149.50	65	8,026	0.81%
2020/12/22	3	143.17	1	146.00	141.50	2	8,455	0.02%
2020/12/21	1	143.00	1	146.50	148.00	0	8,650	0.00%
2020/12/18	3	146.33	0	0.00	145.50	3	8,739	0.03%
2020/12/17	2	144.25	2	144.50	144.50	0	8,774	0.00%
2020/12/16	5	149.20	2	150.00	149.00	3	8,812	0.03%
2020/12/15	4	149.88	1	153.50	148.00	3	8,924	0.03%
2020/12/11	1	155.00	0	0.00	154.50	1	9,065	0.01%
2020/12/10	0	0.00	1	157.50	157.50	-1	9,146	-0.01%
2020/12/09	3	159.83	2	159.25	161.50	1	9,299	0.01%
2020/12/08	4	158.00	4	156.25	156.50	0	9,489	0.00%
2020/12/07	2	157.25	1	159.00	157.00	1	9,685	0.01%
2020/12/04	1	162.00	1	163.00	162.00	0	9,881	0.00%
2020/12/03	1	167.50	2	168.75	163.50	-1	10,198	-0.01%
2020/12/02	2	163.00	1	163.00	164.00	1	10,591	0.01%
2020/12/01	1	163.00	0	0.00	162.50	1	11,010	0.01%
2020/11/30	1	170.50	1	172.00	168.00	0	11,529	0.00%
2020/11/27	3	169.33	3	170.67	169.50	0	11,783	0.00%
2020/11/26	8	170.69	7	170.71	167.50	1	12,249	0.01%
2020/11/25	11	169.05	9	170.11	167.00	2	12,337	0.02%
2020/11/24	6	164.25	6	161.92	162.50	0	12,238	0.00%
2020/11/23	5	158.70	2	156.00	162.00	3	12,391	0.02%
2020/11/20	1	162.50	0	0.00	160.00	1	12,490	0.01%
2020/11/19	3	168.17	10	166.50	168.00	-7	12,663	-0.06%
2020/11/18	1	164.50	1	164.00	165.00	0	12,921	0.00%
2020/11/17	4	165.50	4	164.00	161.00	0	13,037	0.00%
2020/11/16	1	165.50	1	166.50	162.00	0	13,067	0.00%
2020/11/13	1	166.00	0	0.00	168.00	1	13,145	0.01%
2020/11/12	4	167.75	6	166.50	165.50	-2	13,253	-0.02%
2020/11/11	3	168.33	12	171.50	167.00	-9	13,201	-0.07%
2020/11/10	12	174.88	4	169.75	169.50	8	13,122	0.06%
2020/11/09	26	176.69	16	176.22	177.00	10	13,020	0.08%
2020/11/06	2	165.50	3	167.33	167.50	-1	12,740	-0.01%
2020/11/05	1	167.00	2	167.24	164.00	-1	12,726	-0.01%
2020/11/04	6	162.83	5	163.00	162.00	1	12,532	0.01%
2020/11/03	1	156.00	1	157.00	163.00	0	12,460	0.00%
2020/11/02	0	156.00	0	0.00	153.50	0	12,372	0.00%
2020/10/30	10	163.85	11	164.55	158.00	-1	12,348	-0.01%
2020/10/29	1	161.00	1	160.50	161.50	0	12,285	0.00%
2020/10/28	16	165.00	17	165.56	163.50	-1	12,344	-0.01%
2020/10/27	3	160.83	2	158.50	161.00	1	12,275	0.01%
2020/10/26	3	158.33	3	161.00	158.00	0	12,491	0.00%
2020/10/23	10	157.70	7	159.36	161.00	3	12,473	0.02%
2020/10/22	13	157.88	13	157.77	157.50	0	12,358	0.00%
2020/10/21	2	163.50	2	165.00	163.00	0	12,238	0.00%
2020/10/20	9	164.17	12	162.88	162.00	-3	12,195	-0.02%
2020/10/19	1	164.50	2	166.00	169.50	-1	12,092	-0.01%
2020/10/16	8	172.25	9.3	173.05	166.00	-1.3	12,091	-0.01%
2020/10/15	6	173.17	14	173.57	173.00	-8	11,935	-0.07%
2020/10/14	27	176.48	26	175.54	175.00	1	11,806	0.01%
2020/10/13	18	175.17	14	175.68	170.00	4	11,524	0.03%
2020/10/12	37	168.42	55	171.22	176.00	-18	11,185	-0.16%
2020/10/08	11	159.59	1	162.50	160.00	10	10,876	0.09%
2020/10/07	16	161.78	26	161.73	160.00	-10	10,792	-0.09%
2020/10/06	16	154.41	28	153.38	158.00	-12	10,216	-0.12%
2020/10/05	5	142.90	4	143.63	144.00	1	10,033	0.01%
2020/09/30	4	139.13	5	142.70	145.00	-1	10,039	-0.01%
2020/09/29	6	141.42	5	142.50	138.50	1	9,972	0.01%
2020/09/28	11	143.50	10	144.10	141.50	1	9,848	0.01%
2020/09/25	22	147.23	25	145.28	142.00	-3	9,683	-0.03%
2020/09/24	12	157.54	9	154.00	151.50	3	9,368	0.03%
2020/09/23	12	156.96	10	157.60	163.00	2	9,185	0.02%
2020/09/22	7	155.64	2	157.50	154.00	5	9,065	0.06%
2020/09/21	14	157.43	36	156.56	158.00	-22	8,993	-0.24%
2020/09/18	35	155.31	21	155.05	155.00	14	8,909	0.16%
2020/09/17	5	156.20	14	155.43	155.00	-9	8,772	-0.10%
2020/09/16	13	158.31	29	157.84	158.50	-16	8,688	-0.18%
2020/09/15	10	157.00	5	157.10	156.50	5	8,551	0.06%
2020/09/14	31	156.42	29	157.40	159.50	2	8,427	0.02%
2020/09/11	31	158.61	22	159.52	154.00	9	8,203	0.11%
2020/09/10	33	158.56	16	159.25	160.50	17	7,968	0.21%
2020/09/09	13	153.27	19	154.82	159.00	-6	7,722	-0.08%
2020/09/08	20	153.55	21	151.36	152.50	-1	7,458	-0.01%
2020/09/07	46	164.82	48	165.46	159.50	-2	7,098	-0.03%
2020/09/04	26	160.04	43	160.16	158.00	-17	6,630	-0.26%
2020/09/03	62	158.87	42	159.98	159.50	20	6,181	0.32%
2020/09/02	24	143.48	31	146.40	150.00	-7	5,613	-0.12%
2020/09/01	26	145.46	23	144.43	136.50	3	5,291	0.06%
2020/08/31	15	138.80	24	138.31	142.00	-9	4,779	-0.19%
2020/08/28	22	132.05	13	131.65	129.50	9	4,583	0.20%
2020/08/27	14	129.71	16	131.75	133.50	-2	4,474	-0.04%
2020/08/26	10	127.60	9	127.78	125.50	1	4,265	0.02%
2020/08/25	23	123.30	29	123.36	124.00	-6	4,083	-0.15%
2020/08/24	32	115.14	18	117.94	119.50	14	3,728	0.38%
2020/08/21	4	105.25	6	105.83	109.00	-2	3,443	-0.06%
2020/08/19	13	107.31	6	107.92	108.00	7	3,207	0.22%
2020/08/18	4	105.00	5	104.20	104.00	-1	3,060	-0.03%
2020/08/13	2	100.15	0	0.00	97.60	2	2,912	0.07%
2020/08/12	1	103.50	1	101.00	100.00	0	2,895	0.00%
2020/08/11	1	106.00	1	103.00	103.00	0	2,900	0.00%
2020/08/10	3	105.17	5	105.10	105.50	-2	2,854	-0.07%
2020/08/07	3	105.17	7	103.50	104.00	-4	2,798	-0.14%
2020/08/06	4	103.25	3	102.50	102.50	1	2,721	0.04%
2020/08/05	2	104.50	0	0.00	104.00	2	2,685	0.07%
2020/08/04	4	105.38	3	105.33	105.00	1	2,663	0.04%
2020/08/03	10	106.85	4	106.25	104.50	6	2,611	0.23%
2020/07/31	14	103.50	8	104.25	105.00	6	2,522	0.24%
2020/07/30	3	103.67	10	106.95	105.50	-7	2,493	-0.28%
2020/07/29	3	94.53	3	97.07	98.20	0	2,225	0.00%
2020/07/28	3	96.53	4	93.20	92.00	-1	2,174	-0.05%
2020/07/27	5	100.50	7	101.21	101.00	-2	2,140	-0.09%
2020/07/24	0	0.00	2	99.70	99.30	-2	2,111	-0.09%
2020/07/23	4	103.13	5	101.80	101.50	-1	2,090	-0.05%
2020/07/22	4	105.13	6	104.42	104.00	-2	2,065	-0.10%
2020/07/21	7	100.50	8	101.19	101.50	-1	1,960	-0.05%
2020/07/20	8	99.79	6	100.92	101.50	2	1,924	0.10%
2020/07/17	6	101.48	7	99.86	98.20	-1	1,881	-0.05%
2020/07/16	9	101.79	11	102.77	103.00	-2	1,797	-0.11%
2020/07/15	38	101.29	31	102.21	102.00	7	1,680	0.42%
2020/07/14	1	97.00	0	0.00	96.50	1	1,508	0.07%
2020/07/13	1	96.70	0	0.00	96.00	1	1,467	0.07%
2020/07/10	4	95.45	2	96.95	94.50	2	1,453	0.14%
2020/07/09	4	96.60	0	0.00	97.30	4	1,395	0.29%
2020/07/08	0	0.00	2	95.95	95.60	-2	1,323	-0.15%
2020/07/03	1	92.00	1	91.60	91.60	0	1,226	0.00%
2020/07/02	3	90.50	0	0.00	90.00	3	1,196	0.25%
2020/06/18	0	0.00	1	84.70	84.90	-1	1,121	-0.09%
2020/06/16	0	0.00	5	83.00	83.30	-5	1,127	-0.44%
2020/06/15	0	0.00	5	83.28	81.80	-5	1,150	-0.43%
2020/06/12	1	81.80	0	0.00	82.50	1	1,156	0.09%
2020/06/09	10	88.00	0	0.00	86.30	10	1,166	0.86%
2020/06/05	1	87.20	0	0.00	86.90	1	1,158	0.09%
2020/06/04	0	0.00	1	86.80	87.20	-1	1,150	-0.09%
2020/06/03	0	0.00	5	86.30	86.20	-5	1,132	-0.44%
2020/06/02	0	0.00	8	84.53	84.80	-8	1,102	-0.73%
2020/06/01	3	83.90	0	0.00	83.80	3	1,094	0.27%
2020/05/29	5	83.84	0	0.00	83.90	5	1,084	0.46%
2020/05/28	10	86.95	10	87.25	83.80	0	1,079	0.00%
2020/05/27	13	85.44	9	85.49	86.00	4	1,032	0.39%
2020/05/22	0	0.00	35	81.97	80.30	-35	996	-3.51%
2020/05/20	32	83.88	10	85.40	82.80	22	976	2.25%
2020/05/19	6	84.58	0	0.00	84.50	6	943	0.64%
2020/05/18	14	85.22	9	86.11	84.60	5	922	0.54%
2020/05/15	10	83.59	10	84.23	84.00	0	870	0.00%
2020/05/12	1	82.50	0	0.00	82.80	1	818	0.12%
2020/05/08	1	83.30	0	0.00	82.80	1	776	0.13%
2020/05/07	3	83.00	2	83.80	83.80	1	764	0.13%
2020/05/06	0	0.00	3	85.27	84.60	-3	733	-0.41%
2020/04/30	3	72.50	0	0.00	72.60	3	649	0.46%
2020/04/29	10	70.05	10	70.16	70.20	0	650	0.00%
2020/04/24	0	0.00	1	65.70	65.70	-1	650	-0.15%
2020/04/23	1	65.80	0	0.00	65.70	1	652	0.15%
2020/04/21	0	0.00	1	65.20	65.20	-1	657	-0.15%
2020/04/20	1	66.60	0	0.00	66.90	1	651	0.15%
2020/04/17	0	0.00	1	66.00	66.00	-1	683	-0.15%
2020/04/16	1	65.60	0	0.00	66.10	1	685	0.15%
2020/03/16	0	0.00	1	59.50	59.50	-1	686	-0.15%
2020/03/13	1	62.20	1	61.20	62.10	0	675	0.00%
2020/03/12	1	67.40	0	0.00	68.00	1	651	0.15%
2020/03/11	1	74.00	0	0.00	73.50	1	631	0.16%
2020/03/10	1	72.30	1	73.40	73.40	0	631	0.00%
2020/03/09	2	76.85	2	73.50	73.50	0	626	0.00%
2020/03/06	0	0.00	2	78.05	78.20	-2	626	-0.32%
2020/03/05	1	76.70	0	0.00	77.90	1	621	0.16%
2020/03/04	0	0.00	1	76.20	76.20	-1	615	-0.16%
2020/03/03	1	77.90	0	0.00	77.60	1	616	0.16%
2020/03/02	1	74.40	1	77.20	77.20	0	614	0.00%
2020/02/27	2	76.85	0	0.00	75.70	2	605	0.33%
2020/02/26	0	0.00	1	77.10	77.10	-1	595	-0.17%
2020/02/25	1	73.30	0	0.00	74.40	1	577	0.17%
2020/02/21	0	0.00	1	74.90	74.90	-1	580	-0.17%
2020/02/20	1	75.30	0	0.00	75.00	1	578	0.17%
2020/02/14	0	0.00	1	74.00	74.00	-1	603	-0.17%
2020/02/13	1	73.90	0	0.00	73.80	1	617	0.16%
2020/02/10	0	0.00	1	72.50	72.50	-1	633	-0.16%
2020/02/06	1	74.40	0	0.00	74.90	1	658	0.15%
2020/01/17	0	0.00	1	83.30	83.30	-1	724	-0.14%
2020/01/15	1	83.60	0	0.00	82.80	1	744	0.13%
2020/01/13	3	84.40	0	0.00	82.40	3	758	0.40%
2020/01/10	0	0.00	1	80.50	80.50	-1	738	-0.14%
2020/01/09	1	79.40	0	0.00	79.40	1	744	0.13%
2020/01/03	2	84.30	2	83.50	82.70	0	962	0.00%
2020/01/02	1	84.10	0	0.00	84.20	1	973	0.10%
2019/12/24	2	85.30	1	84.40	84.00	1	1,009	0.10%
2019/12/23	0	0.00	1	84.50	84.50	-1	1,015	-0.10%
2019/12/20	1	83.80	0	0.00	83.20	1	1,011	0.10%
2019/12/13	3	81.90	3	81.17	81.20	0	1,102	0.00%
2019/12/05	9	81.23	9	81.91	81.40	0	1,176	0.00%
2019/11/25	5	80.60	5	80.80	80.50	0	1,256	0.00%
2019/11/22	0	0.00	1	80.80	80.80	-1	1,260	-0.08%
2019/11/21	1	79.50	0	0.00	79.30	1	1,275	0.08%
2019/11/15	0	0.00	1	81.30	81.30	-1	1,390	-0.07%
2019/11/14	1	81.00	0	0.00	80.00	1	1,404	0.07%
2019/11/13	1	81.80	1	81.60	81.60	0	1,402	0.00%
2019/11/11	1	82.40	1	80.50	80.50	0	1,394	0.00%
2019/11/08	1	82.80	0	0.00	82.70	1	1,398	0.07%
2019/11/07	1	84.20	0	0.00	82.80	1	1,406	0.07%
2019/11/06	1	85.00	0	0.00	84.10	1	1,407	0.07%
2019/11/05	1	85.40	1	84.40	84.40	0	1,401	0.00%
2019/11/01	1	86.30	1	86.50	86.50	0	1,394	0.00%
2019/10/30	3	86.00	3	87.53	87.40	0	1,443	0.00%
2019/10/25	0	0.00	3	89.17	87.50	-3	1,433	-0.21%
2019/10/22	2	88.70	1	88.50	88.80	1	1,430	0.07%
2019/10/21	0	0.00	2	87.70	88.00	-2	1,436	-0.14%
2019/10/16	0	0.00	2	87.20	86.70	-2	1,440	-0.14%
2019/10/15	12	89.32	7	88.10	88.10	5	1,440	0.35%
2019/10/02	0	0.00	1	82.80	82.80	-1	1,323	-0.08%
2019/09/27	6	82.95	7	83.51	81.40	-1	1,362	-0.07%
2019/09/19	0	0.00	1	82.50	83.30	-1	1,406	-0.07%
2019/09/18	6	84.00	5	82.50	82.50	1	1,455	0.07%
2019/09/16	12	81.22	13	80.68	80.50	-1	1,750	-0.06%
2019/09/12	0	0.00	1	79.20	79.20	-1	1,771	-0.06%
2019/09/09	0	0.00	1	81.60	80.10	-1	1,818	-0.06%
2019/09/06	1	82.80	0	0.00	82.80	1	1,824	0.05%
2019/09/05	0	0.00	1	81.70	81.50	-1	1,844	-0.05%
2019/09/03	0	0.00	1	80.80	80.40	-1	1,946	-0.05%
2019/08/30	0	0.00	1	79.10	78.60	-1	1,992	-0.05%
2019/08/29	1	78.10	0	0.00	78.00	1	2,095	0.05%
2019/08/28	1	77.80	1	78.00	79.20	0	2,127	0.00%
2019/08/27	1	78.70	0	0.00	77.60	1	2,128	0.05%
2019/08/26	1	79.00	0	0.00	78.70	1	2,134	0.05%
2019/08/21	1	79.30	0	0.00	79.60	1	2,044	0.05%
2019/08/15	0	0.00	1	77.30	77.30	-1	2,081	-0.05%
2019/08/08	0	0.00	1	76.60	76.60	-1	2,204	-0.05%
2019/08/06	1	73.50	0	0.00	74.00	1	2,257	0.04%
2019/08/05	1	76.00	1	76.00	75.20	0	2,286	0.00%
2019/08/02	1	76.10	0	0.00	76.20	1	2,310	0.04%
2019/08/01	1	79.00	2	79.05	77.60	-1	2,323	-0.04%
2019/07/31	0	0.00	23	75.95	76.00	-23	2,303	-1.00%
2019/07/30	7	76.93	3	76.60	76.60	4	2,304	0.17%
2019/07/26	18	81.02	3	81.87	80.70	15	2,310	0.65%
2019/07/25	0	0.00	4	80.90	79.90	-4	2,292	-0.17%
2019/07/24	3	79.80	0	0.00	79.70	3	2,325	0.13%
2019/07/23	18	80.06	15	80.74	79.80	3	2,333	0.13%
2019/07/22	1	78.80	0	0.00	80.50	1	2,328	0.04%
2019/07/19	0	0.00	3	78.93	79.20	-3	2,331	-0.13%
2019/07/16	0	0.00	6	80.02	80.10	-6	2,404	-0.25%
2019/07/15	0	0.00	5	77.40	78.60	-5	2,405	-0.21%
2019/07/12	4	78.35	4	78.60	78.20	0	2,428	0.00%
2019/07/11	5	79.70	1	79.40	79.60	4	2,441	0.16%
2019/07/10	0	0.00	1	79.20	79.20	-1	2,477	-0.04%
2019/07/09	3	80.77	15	80.54	80.20	-12	2,485	-0.48%
2019/07/08	17	85.27	1	84.80	84.80	16	2,548	0.63%
2019/07/04	31	86.86	44	87.17	86.10	-13	2,576	-0.50%
2019/07/03	9	84.40	3	84.80	84.10	6	2,574	0.23%
2019/07/02	5	85.42	12	86.05	85.60	-7	2,619	-0.27%
2019/07/01	16	85.06	7	85.89	85.00	9	2,782	0.32%
2019/06/28	6	84.85	2	84.75	84.60	4	2,877	0.14%
2019/06/27	4	84.38	1	84.60	84.60	3	2,913	0.10%
2019/06/26	12	84.48	18	85.06	85.30	-6	2,977	-0.20%
2019/06/25	20	83.89	17	84.29	83.50	3	2,961	0.10%
2019/06/24	20	86.00	18	86.41	84.30	2	2,910	0.07%
2019/06/21	16	96.68	24	97.01	93.60	-8	2,781	-0.29%
2019/06/20	21	104.98	9	105.78	104.00	12	2,692	0.45%
2019/06/19	3	104.00	3	104.50	105.00	0	2,784	0.00%
2019/06/18	2	102.00	0	0.00	102.00	2	2,883	0.07%
2019/06/17	0	0.00	7	103.86	103.50	-7	3,044	-0.23%
2019/06/14	7	102.57	2	102.50	102.50	5	3,052	0.16%
2019/06/13	0	0.00	5	102.00	103.00	-5	3,030	-0.16%
2019/06/12	12	102.75	11	104.14	100.50	1	3,004	0.03%
2019/06/11	1	100.50	1	101.00	101.00	0	2,942	0.00%
2019/06/10	2	100.50	0	0.00	101.00	2	2,930	0.07%
2019/06/06	1	101.50	1	99.10	98.50	0	2,917	0.00%
2019/06/05	13	99.35	13	100.22	100.00	0	2,914	0.00%
2019/06/04	1	94.50	3	95.20	95.20	-2	2,852	-0.07%
2019/06/03	1	93.70	0	0.00	92.70	1	2,855	0.04%
2019/05/30	0	0.00	1	92.80	92.80	-1	2,877	-0.03%
2019/05/29	1	93.00	2	92.80	93.20	-1	2,948	-0.03%
2019/05/28	1	90.40	4	90.05	91.00	-3	2,958	-0.10%
2019/05/21	1	94.90	1	92.90	92.90	0	3,189	0.00%
2019/05/20	3	94.53	5	94.26	95.20	-2	3,297	-0.06%
2019/05/17	2	88.10	0	0.00	88.50	2	3,285	0.06%
2019/05/15	2	88.70	2	89.35	90.50	0	3,381	0.00%
2019/05/14	1	84.80	1	85.80	86.90	0	3,480	0.00%
2019/05/13	5	86.56	3	86.40	84.00	2	3,566	0.06%
2019/05/10	1	90.30	0	0.00	89.40	1	3,610	0.03%
2019/05/07	0	0.00	1	97.80	97.50	-1	4,012	-0.02%
2019/05/06	1	100.00	2	99.05	98.10	-1	4,301	-0.02%
2019/05/03	1	98.70	0	0.00	99.10	1	4,365	0.02%
2019/05/02	2	97.00	2	95.90	96.90	0	4,360	0.00%
2019/04/30	0	0.00	2	95.70	94.30	-2	4,340	-0.05%
2019/04/26	3	99.30	4	99.43	98.50	-1	4,333	-0.02%
2019/04/24	35	103.91	4	102.50	102.00	31	4,328	0.72%
2019/04/23	2	100.50	5	99.80	100.00	-3	4,267	-0.07%
2019/04/22	4	98.75	3	98.37	98.50	1	4,222	0.02%
2019/04/19	3	97.30	10	98.70	97.50	-7	4,230	-0.17%
2019/04/18	26	97.84	45	98.84	98.30	-19	4,263	-0.45%
2019/04/17	21	98.28	0	0.00	97.90	21	4,229	0.50%
2019/04/16	27	100.38	36	99.42	99.10	-9	4,210	-0.21%
2019/04/15	20	101.00	30	101.17	101.50	-10	4,197	-0.24%
2019/04/12	15	99.70	25	102.30	99.30	-10	4,184	-0.24%
2019/04/11	0	0.00	10	107.50	106.50	-10	4,126	-0.24%
2019/04/10	1	106.50	29	105.17	106.50	-28	4,101	-0.68%
2019/04/09	4	106.88	10	107.50	106.50	-6	4,093	-0.15%
2019/04/08	2	107.75	2	109.00	108.00	0	4,055	0.00%
2019/04/03	79	111.41	54	114.26	108.00	25	3,996	0.63%
2019/04/02	56	109.64	180	108.49	112.00	-124	3,826	-3.24%	大賣/鉅額交易
2019/04/01	20	107.75	0	0.00	105.50	20	3,760	0.53%
2019/03/29	149	105.82	10	104.00	106.00	139	3,786	3.67%	大買/鉅額交易
2019/03/28	0	0.00	2	101.00	101.00	-2	3,706	-0.05%
2019/03/26	4	108.00	0	0.00	106.00	4	3,663	0.11%
2019/03/25	1	108.00	46	105.47	106.00	-45	3,617	-1.24%
2019/03/22	3	108.67	51	108.96	106.00	-48	3,527	-1.36%
2019/03/21	72	105.77	2	105.75	104.50	70	3,401	2.06%
2019/03/20	28	103.64	6	103.50	105.50	22	3,294	0.67%
2019/03/18	1	94.50	0	0.00	94.50	1	3,095	0.03%
2019/03/11	2	93.80	1	93.70	92.90	1	3,087	0.03%
2019/03/08	1	90.60	1	95.60	95.60	0	3,071	0.00%
2019/03/06	1	95.00	1	94.30	94.30	0	3,059	0.00%
2019/03/04	1	95.90	0	0.00	95.30	1	3,045	0.03%
2019/02/27	2	95.50	0	0.00	95.70	2	3,026	0.07%
2019/02/26	3	95.40	1	95.60	95.60	2	3,018	0.07%
2019/02/25	1	98.50	1	98.30	97.60	0	2,996	0.00%
2019/02/22	6	101.25	0	0.00	97.50	6	2,976	0.20%
2019/02/20	3	109.00	3	107.50	110.50	0	2,848	0.00%
2019/02/13	2	106.00	2	106.25	105.00	0	2,695	0.00%
2019/02/12	3	98.77	3	97.93	102.50	0	2,582	0.00%
2019/02/11	6	93.50	6	92.72	93.50	0	2,484	0.00%
2019/01/30	9	94.32	7	93.47	89.50	2	2,433	0.08%
2019/01/29	2	89.85	9	88.53	93.30	-7	2,300	-0.30%
2019/01/28	4	86.58	1	86.50	87.50	3	2,228	0.13%
2019/01/25	11	80.12	14	81.27	83.90	-3	2,156	-0.14%
2019/01/24	2	74.90	4	74.48	77.00	-2	1,862	-0.11%
2019/01/23	1	69.80	1	70.00	70.00	0	1,788	0.00%
2019/01/22	2	69.15	0	0.00	68.50	2	1,785	0.11%
2019/01/21	1	67.60	1	68.40	68.40	0	1,801	0.00%
2019/01/17	0	0.00	1	74.30	71.50	-1	1,823	-0.05%
2019/01/10	1	73.80	1	76.10	74.30	0	1,865	0.00%
2018/12/28	2	69.65	2	70.30	69.50	0	1,981	0.00%
2018/12/26	0	0.00	4	67.40	66.80	-4	2,144	-0.19%
2018/12/25	0	0.00	6	67.70	68.00	-6	2,452	-0.24%
2018/12/24	9	72.13	7	72.10	70.20	2	2,540	0.08%
2018/12/22	5	72.12	8	72.88	72.10	-3	2,741	-0.11%
2018/12/21	6	66.12	0	0.00	67.60	6	2,797	0.21%
2018/12/20	0	0.00	1	66.60	66.60	-1	3,035	-0.03%
2018/12/18	0	0.00	1	68.00	68.00	-1	3,233	-0.03%
2018/12/13	1	67.80	0	0.00	66.50	1	3,247	0.03%
2018/12/07	0	0.00	4	62.80	62.80	-4	3,266	-0.12%
2018/12/06	0	0.00	1	64.50	62.50	-1	3,281	-0.03%
2018/12/04	0	0.00	1	69.20	69.20	-1	3,270	-0.03%
2018/12/03	0	0.00	6	67.02	68.10	-6	3,266	-0.18%
2018/11/30	1	64.90	1	68.30	66.30	0	3,250	0.00%
2018/11/28	4	67.15	0	0.00	67.00	4	3,182	0.13%
2018/11/27	5	67.46	0	0.00	68.00	5	3,162	0.16%
2018/11/26	6	65.38	1	67.50	67.50	5	3,156	0.16%
2018/11/22	5	73.50	6	72.53	70.40	-1	3,076	-0.03%
2018/11/20	0	0.00	2	71.90	71.70	-2	3,045	-0.07%
2018/11/19	2	73.20	0	0.00	73.60	2	3,044	0.07%
2018/11/15	1	74.50	0	0.00	73.10	1	3,046	0.03%
2018/11/14	3	74.53	4	76.93	75.30	-1	2,988	-0.03%
2018/11/13	1	70.90	0	0.00	70.90	1	2,845	0.04%
2018/11/12	1	69.50	0	0.00	69.40	1	2,825	0.04%
2018/11/09	0	0.00	3	68.17	69.50	-3	2,814	-0.11%
2018/11/05	0	0.00	2	69.40	68.20	-2	2,701	-0.07%
2018/11/02	0	0.00	1	61.80	66.10	-1	2,607	-0.04%
2018/11/01	1	59.00	0	0.00	60.10	1	2,550	0.04%
2018/10/30	1	54.80	0	0.00	56.20	1	2,530	0.04%
2018/10/24	0	0.00	1	63.50	63.50	-1	2,444	-0.04%
2018/10/23	1	66.50	0	0.00	65.00	1	2,465	0.04%
2018/10/22	0	0.00	3	65.80	65.70	-3	2,438	-0.12%
2018/10/18	2	66.05	1	65.30	66.60	1	2,414	0.04%
2018/10/15	0	0.00	1	66.20	67.20	-1	2,354	-0.04%
2018/10/12	1	67.70	0	0.00	67.80	1	2,333	0.04%
2018/10/11	3	66.37	1	66.20	66.20	2	2,293	0.09%
2018/10/09	1	73.10	0	0.00	73.50	1	2,249	0.04%
2018/10/08	1	74.60	4	73.80	72.90	-3	2,207	-0.14%
2018/10/05	1	76.50	2	76.05	73.30	-1	2,158	-0.05%
2018/10/04	4	79.23	5	79.40	79.50	-1	2,087	-0.05%
2018/10/03	13	83.80	3	85.70	81.30	10	1,987	0.50%
2018/10/02	2	81.95	1	82.00	83.40	1	1,699	0.06%
2018/10/01	6	83.00	4	84.05	83.90	2	1,624	0.12%
2018/09/28	1	75.60	3	76.70	77.70	-2	1,384	-0.14%
2018/09/27	9	78.19	8	78.43	78.40	1	1,267	0.08%
2018/09/26	13	73.22	26	73.62	75.50	-13	1,035	-1.25%
2018/09/25	2	65.30	7	67.71	68.70	-5	895	-0.56%
2018/09/20	0	0.00	3	61.90	62.00	-3	955	-0.31%
2018/09/18	25	63.98	18	63.20	61.80	7	1,028	0.68%
2018/09/17	3	62.33	5	61.28	61.10	-2	1,086	-0.18%
2018/09/14	6	62.20	0	0.00	62.00	6	1,153	0.52%
2018/09/13	2	62.40	0	0.00	62.50	2	1,192	0.17%
2018/09/12	6	63.43	3	62.00	62.00	3	1,225	0.24%
2018/09/07	20	68.05	20	67.45	65.60	0	1,602	0.00%
2018/09/05	3	70.30	0	0.00	69.70	3	1,938	0.15%
2018/09/03	0	0.00	1	68.80	68.60	-1	1,988	-0.05%
2018/08/24	5	74.70	5	71.10	71.10	0	2,181	0.00%
2018/08/23	1	72.80	0	0.00	74.10	1	2,207	0.05%
2018/08/22	0	0.00	13	69.56	70.20	-13	2,194	-0.59%
2018/08/20	13	68.31	1	67.60	67.50	12	2,277	0.53%
2018/08/17	1	69.20	0	0.00	68.50	1	2,298	0.04%
2018/08/15	16	68.95	16	69.60	68.10	0	2,379	0.00%
2018/07/30	0	0.00	1	80.30	78.40	-1	3,364	-0.03%
2018/07/18	0	0.00	1	78.60	78.10	-1	4,314	-0.02%
2018/07/17	0	0.00	1	78.20	78.10	-1	4,459	-0.02%
2018/07/16	2	81.00	0	0.00	80.60	2	4,707	0.04%
2018/07/10	6	76.92	6	77.03	78.00	0	4,915	0.00%
2018/07/09	1	77.10	0	0.00	74.10	1	4,927	0.02%
2018/07/05	0	0.00	15	80.30	79.80	-15	5,018	-0.30%
2018/07/04	1	82.10	0	0.00	80.60	1	5,116	0.02%
2018/06/27	49	85.46	58	85.69	84.00	-9	5,458	-0.16%
2018/06/26	10	83.00	0	0.00	83.00	10	5,450	0.18%
2018/06/25	0	0.00	21	92.77	90.50	-21	5,469	-0.38%
2018/06/22	0	0.00	30	101.02	100.50	-30	5,521	-0.54%
2018/06/21	28	106.00	28	106.00	105.50	0	5,515	0.00%
2018/06/20	39	108.14	34	108.10	106.00	5	5,497	0.09%
2018/06/19	63	113.82	41	115.96	108.00	22	5,424	0.41%
2018/06/15	35	110.07	35	109.93	107.00	0	5,152	0.00%
2018/06/14	88	109.77	90	113.09	108.00	-2	5,174	-0.04%
2018/06/13	25	106.38	21	105.12	110.00	4	4,987	0.08%
2018/06/12	23	103.00	23	102.50	100.00	0	4,859	0.00%
2018/06/11	44	101.38	21	100.93	102.00	23	4,818	0.48%
2018/06/08	0	0.00	11	100.50	99.90	-11	4,794	-0.23%
2018/06/07	15	102.67	28	101.68	101.00	-13	4,782	-0.27%
2018/06/06	29	100.36	28	100.09	99.80	1	4,751	0.02%
2018/06/05	33	99.42	33	99.68	98.60	0	4,730	0.00%
2018/06/04	69	102.07	73	102.59	102.00	-4	4,709	-0.08%
2018/06/01	30	97.50	25	96.98	98.40	5	4,651	0.11%
2018/05/31	28	98.60	70	97.20	96.50	-42	4,601	-0.91%
2018/05/30	16	96.56	10	96.74	96.40	6	4,566	0.13%
2018/05/29	10	97.17	10	98.50	95.00	0	4,558	0.00%
2018/05/28	51	92.93	3	96.57	92.50	48	4,509	1.06%
2018/05/25	4	98.40	5	98.92	95.80	-1	4,475	-0.02%
2018/05/24	24	99.60	19	98.25	99.00	5	4,446	0.11%
2018/05/23	10	101.50	15	101.37	98.50	-5	4,407	-0.11%
2018/05/22	11	104.36	1	104.00	104.00	10	4,355	0.23%
2018/05/18	1	104.50	2	102.25	101.00	-1	4,283	-0.02%
2018/05/16	3	103.50	12	109.42	103.50	-9	4,234	-0.21%
2018/05/15	5	104.50	0	0.00	108.50	5	4,123	0.12%
2018/05/14	32	98.80	37	99.51	99.00	-5	4,114	-0.12%
2018/05/11	71	105.68	61	106.06	102.50	10	4,048	0.25%
2018/05/10	66	104.74	65	105.38	103.50	1	3,906	0.03%
2018/05/09	19	100.57	19	101.97	106.00	0	3,763	0.00%
2018/05/08	20	104.75	21	105.90	96.50	-1	3,612	-0.03%
2018/05/07	15	106.20	14	106.29	106.00	1	3,498	0.03%
2018/05/04	2	113.25	11	114.00	110.50	-9	3,367	-0.27%
2018/04/30	18	151.11	40	152.58	151.00	-22	3,199	-0.69%
2018/04/27	25	146.60	35	145.23	153.50	-10	3,013	-0.33%
2018/04/26	9	155.22	3	151.00	146.50	6	2,816	0.21%
2018/04/25	35	158.87	26	158.92	162.50	9	2,694	0.33%
2018/04/24	5	164.80	1	164.00	157.00	4	2,570	0.16%
2018/04/23	60	166.68	33	166.97	174.00	27	2,440	1.11%
2018/04/20	6	173.00	104	175.55	165.00	-98	2,303	-4.25%	大賣/
2018/04/19	4	184.13	4	186.75	180.00	0	2,062	0.00%
2018/04/18	1	175.00	2	174.00	179.00	-1	2,049	-0.05%
2018/04/17	52	170.10	1	181.00	168.00	51	2,060	2.48%
2018/04/16	55	170.73	8	174.50	173.00	47	1,993	2.36%
2018/04/13	2	168.50	5	168.60	170.00	-3	1,952	-0.15%
2018/04/12	22	163.82	21	169.24	170.00	1	1,938	0.05%
2018/04/11	24	159.38	84	165.88	171.50	-60	1,884	-3.18%
2018/04/10	65	155.92	0	0.00	156.00	65	1,801	3.61%
2018/04/09	9	172.89	1	175.00	170.00	8	1,692	0.47%
2018/04/03	1	167.00	3	167.00	170.50	-2	1,604	-0.12%
2018/04/02	8	153.19	11	152.73	155.00	-3	1,525	-0.20%
2018/03/31	0	0.00	3	139.67	141.00	-3	1,265	-0.24%
2018/03/30	2	128.50	1	127.00	128.50	1	1,217	0.08%
2018/03/29	0	0.00	2	116.50	117.00	-2	1,171	-0.17%
2018/03/28	3	113.17	3	108.50	106.50	0	1,120	0.00%
2018/03/27	10	108.00	0	0.00	108.00	10	1,008	0.99%
2018/03/22	0	0.00	2	88.20	87.60	-2	837	-0.24%
2018/03/21	1	89.10	0	0.00	89.10	1	826	0.12%
2018/03/20	2	90.35	4	90.45	89.90	-2	797	-0.25%
2018/03/19	4	87.88	2	87.50	87.10	2	732	0.27%
2018/03/13	7	80.16	7	80.74	80.50	0	702	0.00%
2018/02/12	1	73.20	0	0.00	72.90	1	901	0.11%
2018/01/25	1	84.10	0	0.00	83.00	1	828	0.12%
2018/01/23	1	85.20	1	85.70	85.10	0	815	0.00%
2018/01/19	0	0.00	1	87.80	87.20	-1	799	-0.13%
2018/01/18	2	90.25	1	90.40	86.70	1	783	0.13%
2018/01/12	0	0.00	1	90.60	89.00	-1	714	-0.14%
2018/01/11	1	89.00	0	0.00	87.00	1	658	0.15%
2018/01/10	0	0.00	1	83.80	86.10	-1	593	-0.17%
2018/01/09	0	0.00	1	85.00	82.60	-1	574	-0.17%
2018/01/08	0	0.00	1	86.00	84.60	-1	562	-0.18%
2018/01/05	0	0.00	2	80.85	80.90	-2	541	-0.37%
2018/01/04	0	0.00	4	80.75	80.80	-4	545	-0.73%
2018/01/03	0	0.00	3	81.47	81.30	-3	543	-0.55%