上緯投控 (3708)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	14	150.82	14	147.54	148.00	0	5,281	0.00%
2024/04/23	11	151.86	13	149.12	143.00	-2	5,029	-0.04%
2024/04/22	11	152.77	14.3	155.07	148.50	-3.3	4,674	-0.07%
2024/04/19	22.2	148.42	24	148.33	145.00	-1.8	4,323	-0.04%
2024/04/18	2	142.25	3	144.17	146.50	-1	3,871	-0.03%
2024/04/17	4.1	134.10	3	133.67	133.50	1.1	3,580	0.03%
2024/04/16	1	123.00	0	0.00	125.00	1	3,392	0.03%
2024/04/15	0	0.00	1	127.00	129.00	-1	3,320	-0.03%
2024/04/11	1	125.00	0	0.00	123.50	1	3,197	0.03%
2024/04/10	1	125.00	2	126.00	126.50	-1	3,150	-0.03%
2024/04/08	4	121.00	4	124.25	125.00	0	3,118	0.00%
2024/04/02	1	129.00	0	0.00	129.50	1	2,996	0.03%
2024/04/01	1	131.50	1	131.00	131.00	0	2,950	0.00%
2024/03/29	4	128.38	4	129.13	128.50	0	2,870	0.00%
2024/03/28	0	128.00	0	0.00	125.50	0	2,769	0.00%
2024/03/26	3	131.67	3	129.33	129.00	0	2,531	0.00%
2024/03/25	5	130.49	0.5	127.00	124.50	4.6	2,252	0.20%
2024/03/22	6	125.75	4	124.88	127.50	2	2,035	0.10%
2024/03/21	0	0.00	1	112.50	116.00	-1	1,721	-0.06%
2024/03/20	0	106.00	0	0.00	105.50	0	1,678	0.00%
2024/03/18	0	0.00	1	104.00	106.50	-1	1,656	-0.06%
2024/03/15	0	103.50	0	0.00	103.00	0	1,649	0.00%
2024/03/14	1	103.00	0	0.00	103.00	1	1,647	0.06%
2024/03/13	0.2	103.50	0	0.00	102.50	0.2	1,647	0.01%
2024/03/12	0.3	104.50	0	0.00	105.00	0.3	1,669	0.02%
2024/03/08	0	0.00	1	114.00	111.50	-1	1,717	-0.06%
2024/03/05	1	118.50	0	0.00	118.50	1	1,597	0.06%
2024/03/04	0	0.00	1	117.00	117.00	-1	1,549	-0.06%
2024/03/01	18	121.67	15	118.07	117.00	3	1,498	0.20%
2024/02/29	0	113.00	0	0.00	115.50	0	1,240	0.00%
2024/02/27	1	113.00	0	0.00	112.00	1	1,207	0.08%
2024/02/26	1	117.00	0	0.00	113.50	1	1,156	0.09%
2024/02/20	0	0.00	0	109.25	113.00	0	1,014	0.00%
2024/02/19	1	113.01	1	115.50	111.50	0	977	0.00%
2024/02/01	0	98.10	0	0.00	98.60	0	847	0.00%
2024/01/29	0	0.00	1	98.00	98.30	-1	870	-0.11%
2024/01/09	1	97.20	0	0.00	96.20	1	846	0.12%
2024/01/02	0	100.50	1	99.70	101.50	-1	850	-0.12%
2023/12/29	1	98.00	1	98.00	98.30	0	820	0.00%
2023/12/28	1	99.30	0	0.00	98.70	1	817	0.12%
2023/12/27	0	0.00	1	99.80	99.00	-1	814	-0.12%
2023/12/22	1	98.30	0	0.00	97.80	1	805	0.12%
2023/12/13	0	0.00	1	98.10	97.40	-1	776	-0.13%
2023/12/12	0	0.00	2	99.05	98.20	-2	799	-0.25%
2023/12/11	2	97.95	0	0.00	97.50	2	806	0.25%
2023/12/05	2	100.50	2	101.50	100.00	0	698	0.00%
2023/12/04	0	0.00	1	98.10	98.00	-1	607	-0.16%
2023/11/24	2	96.60	0	0.00	96.00	2	579	0.34%
2023/11/21	0	0.00	2	96.40	96.40	-2	570	-0.35%
2023/11/20	0	0.00	0	97.50	96.40	0	562	0.00%
2023/11/17	1	96.80	0	0.00	96.90	1	556	0.18%
2023/11/09	1	94.40	0	0.00	93.80	1	496	0.20%
2023/10/23	0	0.00	1	89.20	88.20	-1	498	-0.20%
2023/10/20	1	88.20	0	0.00	88.60	1	498	0.20%
2023/10/18	0	0.00	1	90.70	90.10	-1	497	-0.20%
2023/10/16	0	0.00	1	91.40	91.70	-1	487	-0.21%
2023/10/13	0	91.90	0	0.00	91.20	0	487	0.00%
2023/10/12	2	93.20	0	0.00	93.30	2	487	0.41%
2023/10/03	0	0.00	0	91.00	90.20	0	468	0.00%
2023/08/31	0	0.00	0	91.90	91.70	0	522	0.00%
2023/08/23	1	89.70	1	91.10	91.90	0	605	0.00%
2023/08/22	0	90.00	0	0.00	90.00	0	611	0.00%
2023/08/17	0	0.00	5.3	91.28	91.00	-5.3	618	-0.86%
2023/08/11	0	0.00	1	91.60	91.70	-1	626	-0.16%
2023/08/08	5	88.60	0	0.00	87.50	5	578	0.86%
2023/07/27	0	0.00	5	87.40	87.40	-5	661	-0.76%
2023/07/25	1	86.20	0	0.00	87.70	1	666	0.15%
2023/07/20	0	0.00	1	89.20	88.50	-1	692	-0.14%
2023/07/19	1	89.10	0	0.00	88.90	1	700	0.14%
2023/07/18	0	90.60	1	91.00	90.00	-1	733	-0.14%
2023/07/13	1	89.60	0	0.00	88.30	1	837	0.12%
2023/07/12	0.1	91.08	0	0.00	89.60	0.1	857	0.01%
2023/07/07	1	89.11	1	90.00	90.90	0	962	0.00%
2023/07/05	0	91.00	0	91.80	90.50	0	988	0.00%
2023/07/03	0	0.00	0	92.40	91.90	0	1,001	0.00%
2023/06/27	0.1	93.60	0	0.00	93.60	0.1	983	0.01%
2023/06/16	1	97.60	1	97.10	97.00	0	1,003	0.00%
2023/06/07	0	0.00	1	97.00	97.20	-1	1,101	-0.09%
2023/06/06	0.1	96.99	0	0.00	96.50	0.1	1,135	0.01%
2023/06/02	1	94.60	1	95.00	94.90	0	1,156	0.00%
2023/06/01	0	0.00	1	95.00	94.80	-1	1,163	-0.09%
2023/05/31	1	94.60	1	94.40	94.60	0	1,177	0.00%
2023/05/30	2	94.90	1	97.40	94.10	1	1,190	0.08%
2023/05/29	1	96.50	0	0.00	96.50	1	1,196	0.08%
2023/05/15	0	94.00	0	0.00	93.50	0	1,449	0.00%
2023/05/10	0	0.00	3	96.60	95.50	-3	1,549	-0.19%
2023/05/09	1	98.20	0	98.40	97.40	1	1,541	0.06%
2023/05/05	1	103.50	0	0.00	103.00	1	1,549	0.07%
2023/04/28	2	101.25	0	0.00	101.00	2	1,813	0.11%
2023/04/27	0	0.00	1	100.50	100.00	-1	1,826	-0.05%
2023/04/26	1	100.00	0	0.00	100.50	1	1,839	0.05%
2023/04/25	1	102.00	1	101.50	100.00	0	1,879	0.00%
2023/04/24	3	103.00	6	102.50	102.00	-3	1,929	-0.16%
2023/04/21	3	105.67	1	105.00	103.00	2	2,000	0.10%
2023/04/20	2	109.00	2	107.75	107.50	0	2,045	0.00%
2023/04/19	1	109.00	0	0.00	108.00	1	2,036	0.05%
2023/04/13	0	0.00	1	105.00	104.50	-1	2,201	-0.05%
2023/03/31	1	103.00	0	0.00	102.50	1	2,177	0.05%
2023/03/29	0	102.00	0	102.30	103.00	0	2,227	0.00%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/24	1	104.50	0	0.00	103.50	1	2,244	0.04%
2023/03/20	0	104.00	0	0.00	103.50	0	2,251	0.00%
2023/03/17	0	0.00	1	100.00	101.50	-1	2,293	-0.04%
2023/03/16	1	99.00	1	99.20	98.20	0	2,323	0.00%
2023/03/15	0	102.50	0	0.00	100.50	0	2,334	0.00%
2023/03/13	2	100.50	1	100.00	101.50	1	2,410	0.04%
2023/03/10	0	0.00	4.1	99.91	100.00	-4.1	2,499	-0.16%
2023/03/09	0	104.00	0	0.00	102.50	0	2,516	0.00%
2023/03/08	0	0.00	2	106.00	106.50	-2	2,530	-0.08%
2023/03/02	3	106.67	0	0.00	108.00	3	2,578	0.12%
2023/03/01	6	110.25	4.1	108.32	107.00	1.9	2,574	0.07%
2023/02/24	3	110.50	10	110.50	109.50	-7	2,582	-0.27%
2023/02/23	0	0.00	2	113.00	112.50	-2	2,632	-0.08%
2023/02/22	0	0.00	4	107.75	110.00	-4	2,551	-0.16%
2023/02/21	3	106.33	0	0.00	107.00	3	2,526	0.12%
2023/02/20	0	0.00	1	106.50	106.50	-1	2,554	-0.04%
2023/02/16	0.1	107.00	1	105.00	105.50	-0.9	2,574	-0.03%
2023/02/15	0	106.50	0	0.00	106.50	0	2,562	0.00%
2023/02/13	1.1	102.57	0	0.00	103.00	1.1	2,538	0.04%
2023/02/10	1	101.50	0	0.00	101.50	1	2,537	0.04%
2023/02/09	3	103.67	0	0.00	101.50	3	2,512	0.12%
2023/02/08	2	104.50	1	105.00	105.50	1	2,481	0.04%
2023/02/03	3	107.50	1	107.96	106.00	2	2,491	0.08%
2023/02/02	4	109.76	0	0.00	110.50	4	2,469	0.16%
2023/02/01	1	109.50	0	0.00	110.50	1	2,434	0.04%
2023/01/31	4	109.25	30	111.00	109.50	-26	2,353	-1.10%
2023/01/30	0	0.00	1	104.00	107.50	-1	2,274	-0.04%
2023/01/16	0	99.80	1	99.60	100.00	-1	2,220	-0.04%
2023/01/13	2	101.15	0	0.00	98.60	2	2,215	0.09%
2023/01/10	0	0.00	1	99.50	101.00	-1	2,077	-0.05%
2023/01/04	3	103.33	3	103.67	103.50	0	1,914	0.00%
2022/12/30	0	0.00	1	95.60	95.50	-1	1,783	-0.06%
2022/12/29	1	93.90	0	0.00	93.90	1	1,809	0.06%
2022/12/23	2	94.65	1	96.30	94.60	1	1,895	0.05%
2022/12/22	0	0.00	1	97.20	96.30	-1	1,939	-0.05%
2022/12/20	0	0.00	1	92.10	91.60	-1	2,162	-0.05%
2022/12/16	2	96.25	0	0.00	95.80	2	2,564	0.08%
2022/12/12	0	0.00	1	96.40	96.00	-1	2,826	-0.04%
2022/12/09	1	94.80	0	0.00	95.70	1	2,845	0.04%
2022/12/08	1	100.50	3	98.93	98.00	-2	2,794	-0.07%
2022/12/07	1	99.40	0	0.00	96.80	1	2,760	0.04%
2022/12/02	33	103.62	3	103.67	103.50	30	2,666	1.13%
2022/11/30	2	99.00	2	99.60	98.20	0	2,556	0.00%
2022/11/28	1	99.90	1	99.00	97.70	0	2,643	0.00%
2022/11/25	1	97.00	1	97.10	96.30	0	2,614	0.00%
2022/11/21	1	96.50	1	97.10	98.90	0	2,605	0.00%
2022/10/21	1	91.10	1	91.00	90.10	0	2,780	0.00%
2022/10/20	0	0.00	1	90.10	90.60	-1	2,786	-0.04%
2022/10/19	0	0.00	1	90.40	89.70	-1	2,816	-0.04%
2022/10/18	1	86.90	0	0.00	87.20	1	2,883	0.03%
2022/10/17	1	87.40	0	0.00	86.00	1	2,945	0.03%
2022/10/07	1	99.80	1	99.00	98.70	0	3,269	0.00%
2022/10/05	0	0.00	2	99.80	100.00	-2	3,278	-0.06%
2022/10/04	0	0.00	1	97.60	98.20	-1	3,248	-0.03%
2022/10/03	1	94.60	1	93.20	92.90	0	3,250	0.00%
2022/09/30	1	93.50	0	0.00	94.00	1	3,293	0.03%
2022/09/29	15	97.57	15	95.63	94.60	0	3,296	0.00%
2022/09/28	20	98.69	21	98.70	96.40	-1	3,320	-0.03%
2022/09/27	4	99.30	4	99.70	103.00	0	3,343	0.00%
2022/09/26	3	102.17	1	103.50	100.50	2	3,222	0.06%
2022/09/23	1	104.00	1	101.00	99.10	0	3,145	0.00%
2022/09/22	0	0.00	1	96.20	100.50	-1	3,002	-0.03%
2022/09/21	2	91.20	3	91.33	91.80	-1	2,960	-0.03%
2022/09/14	1	90.10	0	0.00	89.90	1	3,685	0.03%
2022/08/26	1	104.50	1	105.50	104.50	0	4,816	0.00%
2022/08/24	1	108.00	1	109.00	108.00	0	4,896	0.00%
2022/08/10	1	101.50	1	102.50	102.00	0	5,534	0.00%
2022/08/08	0	0.00	1	104.50	104.50	-1	5,982	-0.02%
2022/08/02	0	0.00	1	105.00	104.50	-1	6,278	-0.02%
2022/07/29	1	110.50	1	110.50	110.00	0	6,506	0.00%
2022/07/25	3	110.50	2	109.25	110.00	1	6,943	0.01%
2022/07/21	1	103.50	2	103.75	106.00	-1	7,629	-0.01%
2022/07/20	1	106.00	0	0.00	103.00	1	8,157	0.01%
2022/07/19	1	105.00	1	106.00	105.50	0	8,206	0.00%
2022/07/18	6	105.08	4.2	105.05	105.00	1.8	8,276	0.02%
2022/07/12	1	114.00	0	0.00	114.00	1	8,904	0.01%
2022/07/05	1	125.00	1	125.00	125.00	0	9,337	0.00%
2022/07/04	1	114.00	1	115.50	116.00	0	9,302	0.00%
2022/07/01	10	115.00	10	115.50	115.00	0	9,270	0.00%
2022/06/30	13	122.54	13	121.88	121.00	0	9,214	0.00%
2022/06/29	10	125.90	10	126.50	123.50	0	9,188	0.00%
2022/06/27	2	130.00	2.1	130.86	131.00	-0.1	9,008	0.00%
2022/06/24	1.1	122.00	1	122.50	122.50	0.1	8,767	0.00%
2022/06/23	1	113.50	1	113.00	113.00	0	8,634	0.00%
2022/06/22	2	119.75	2	113.00	113.00	0	8,575	0.00%
2022/06/21	1	115.50	1	116.50	117.00	0	8,490	0.00%
2022/06/16	0.2	131.00	0	0.00	121.50	0.2	8,343	0.00%
2022/06/10	1	132.00	4.4	134.27	134.00	-3.4	7,700	-0.04%
2022/06/06	0	0.00	1	122.50	120.00	-1	7,178	-0.01%
2022/06/02	1	123.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	2	126.50	0	0.00	125.50	2	7,102	0.03%
2022/05/30	0	0.00	4	128.38	130.50	-4	6,914	-0.06%
2022/05/26	2	117.50	0	0.00	118.50	2	6,818	0.03%
2022/05/23	1.1	125.86	0	0.00	122.00	1.1	6,650	0.02%
2022/05/20	9	131.83	9	129.50	127.00	0	6,576	0.00%
2022/05/19	0	0.00	0.1	128.00	128.00	-0.1	6,358	0.00%
2022/05/18	2.2	132.03	2	131.25	132.00	0.2	6,205	0.00%
2022/05/17	2	133.00	3	136.00	132.00	-1	6,108	-0.02%
2022/05/16	2	134.25	1	135.00	136.50	1	5,893	0.02%
2022/05/06	0	0.00	1	128.00	124.50	-1	5,086	-0.02%
2022/05/05	1	125.00	0	0.00	128.00	1	4,983	0.02%
2022/05/04	6	127.58	7	124.00	122.50	-1	4,822	-0.02%
2022/05/03	2.1	127.29	1	125.50	126.00	1.1	4,711	0.02%
2022/04/29	3	133.50	4	135.50	133.00	-1	4,567	-0.02%
2022/04/28	7.1	140.02	6	136.17	132.50	1.1	4,429	0.02%
2022/04/27	2	144.75	6	141.50	140.00	-4	4,160	-0.10%
2022/04/26	0	0.00	5	143.20	145.00	-5	3,572	-0.14%
2022/04/25	1	128.00	1	130.50	132.00	0	2,995	0.00%
2022/04/22	6	130.00	6	131.00	132.00	0	2,882	0.00%
2022/04/21	1	133.00	1	134.50	128.00	0	2,761	0.00%
2022/04/20	2	136.00	1	131.50	131.00	1	2,686	0.04%
2022/04/19	1	136.50	1	137.00	133.50	0	2,536	0.00%
2022/04/15	1	124.00	2.1	126.95	127.50	-1.1	1,889	-0.06%
2022/04/14	1	115.00	1	116.50	116.00	0	1,586	0.00%
2022/04/13	3	106.83	3	107.33	110.00	0	1,455	0.00%
2022/04/11	3	113.33	2	111.50	113.50	1	1,340	0.07%
2022/04/08	1	111.00	1	111.50	115.00	0	1,227	0.00%
2022/04/07	1	107.50	1	106.00	106.00	0	1,147	0.00%
2022/04/06	0	0.00	0	113.00	110.50	0	1,120	0.00%
2022/04/01	2	109.25	2	110.25	110.50	0	1,074	0.00%
2022/03/31	0	0.00	3	112.50	106.50	-3	1,013	-0.30%
2022/03/30	0	101.00	1	104.50	106.00	-1	853	-0.12%
2022/03/29	2	101.00	4	103.00	100.50	-2	819	-0.24%
2022/03/28	0	97.70	0	0.00	97.50	0	817	0.00%
2022/03/25	0	99.75	0	0.00	98.80	0	874	0.00%
2022/03/21	4	102.00	0	0.00	97.70	4	1,096	0.36%
2022/03/18	1	98.70	1	98.40	99.00	0	1,057	0.00%
2022/03/17	0	94.00	0	0.00	94.60	0	993	0.00%
2022/03/15	0	91.00	0	0.00	89.00	0	977	0.00%
2022/03/14	0	91.40	0	0.00	90.50	0	978	0.00%
2022/03/04	13	96.16	13	94.00	93.90	0	1,009	0.00%
2022/03/03	0	94.80	0	0.00	96.60	0	1,001	0.00%
2022/03/01	0	92.90	0	0.00	92.90	0	993	0.00%
2022/02/15	0	93.40	0	0.00	93.90	0	1,058	0.00%
2022/01/17	0	91.95	0	0.00	91.90	0	1,383	0.00%
2022/01/10	1	94.90	1	93.50	95.00	0	1,505	0.00%
2022/01/07	1	94.00	0	0.00	91.00	1	1,569	0.06%
2021/12/24	0	92.80	0	0.00	92.30	0	3,547	0.00%
2021/12/20	3	104.83	2	103.50	99.00	1	3,573	0.03%
2021/12/17	0	0.00	1	96.00	98.20	-1	3,289	-0.03%
2021/12/13	1	88.50	0	89.00	89.50	1	3,229	0.03%
2021/12/06	0	0.00	1	92.60	90.90	-1	3,233	-0.03%
2021/12/01	1	91.20	0	0.00	90.90	1	3,213	0.03%
2021/11/26	0	89.50	0	0.00	88.50	0	3,175	0.00%
2021/11/25	0	93.00	0	0.00	91.20	0	3,157	0.00%
2021/11/11	0	95.50	0	0.00	95.00	0	3,074	0.00%
2021/11/05	0	95.40	0	0.00	96.00	0	3,053	0.00%
2021/11/03	0	0.00	1	97.50	96.80	-1	3,054	-0.03%
2021/11/01	1	101.00	1	104.00	99.90	0	3,019	0.00%
2021/10/29	1	100.00	0	0.00	98.70	1	2,983	0.03%
2021/10/28	0	0.00	1	94.50	103.00	-1	2,905	-0.03%
2021/10/25	0	96.60	0	0.00	96.00	0	2,788	0.00%
2021/10/22	0	96.80	1	97.60	96.50	-1	2,772	-0.04%
2021/10/21	1	102.50	0	0.00	97.40	1	2,725	0.04%
2021/10/15	0	0.00	1	106.00	105.50	-1	2,584	-0.04%
2021/10/14	3	112.83	3	110.17	110.50	0	2,518	0.00%
2021/10/13	9	113.11	9	112.33	115.00	0	2,405	0.00%
2021/10/12	12	118.75	31	115.27	113.00	-19	2,270	-0.84%
2021/10/08	5	116.90	4	117.00	116.50	1	2,162	0.05%
2021/10/07	41	110.52	21	111.48	117.00	20	1,932	1.04%
2021/10/06	4	106.50	5	107.90	109.00	-1	1,558	-0.06%
2021/10/05	3	101.00	3	99.30	100.50	0	1,287	0.00%
2021/10/04	13	105.23	13	105.00	106.00	0	1,186	0.00%
2021/10/01	6	104.83	6	107.08	104.00	0	903	0.00%
2021/09/30	31	94.37	30	95.41	100.50	1	549	0.18%
2021/09/29	2	92.70	2	93.40	91.60	0	463	0.00%
2021/08/25	0	0.00	1	90.10	90.20	-1	738	-0.14%
2021/08/20	2	84.10	0	0.00	83.60	2	764	0.26%
2021/08/19	0	0.00	2	86.15	86.10	-2	763	-0.26%
2021/08/16	1	86.40	0	0.00	85.80	1	786	0.13%
2021/08/11	0	94.00	0	0.00	92.60	0	795	0.00%
2021/07/21	0	0.00	0	106.50	106.50	0	1,150	0.00%
2021/07/13	0	0.00	2	112.25	111.50	-2	1,221	-0.16%
2021/07/01	0	124.50	0	0.00	121.00	0	1,322	0.00%
2021/06/30	0	122.50	0	0.00	122.50	0	1,320	0.00%
2021/06/23	0.1	120.00	0	0.00	120.00	0.1	1,355	0.01%
2021/06/16	2	119.00	2	118.50	118.00	0	1,313	0.00%
2021/06/11	2	116.75	2	116.75	116.50	0	1,299	0.00%
2021/06/03	1	114.00	1	114.00	114.50	0	1,449	0.00%
2021/05/17	0	0.00	1	103.50	103.50	-1	1,585	-0.06%
2021/05/14	1	117.50	0	0.00	115.00	1	1,570	0.06%
2021/05/13	1	112.00	0	0.00	112.00	1	1,546	0.06%
2021/05/06	1	137.50	1	136.50	143.00	0	1,501	0.00%
2021/05/03	0	0.00	3	146.00	138.50	-3	1,510	-0.20%
2021/04/27	0	0.00	4	147.00	143.50	-4	1,543	-0.26%
2021/04/26	4	140.50	1	139.00	144.50	3	1,543	0.19%
2021/04/23	1	137.00	0	0.00	137.00	1	1,545	0.06%
2021/04/20	1	141.00	0	0.00	141.50	1	1,613	0.06%
2021/04/19	0	0.00	1	144.50	142.00	-1	1,636	-0.06%
2021/04/16	1	140.00	1	142.50	142.00	0	1,622	0.00%
2021/04/12	2	146.50	3	147.33	145.50	-1	1,833	-0.05%
2021/04/09	1	143.00	0	0.00	141.50	1	1,819	0.05%
2021/04/08	0.2	143.50	1	143.50	143.00	-0.8	1,814	-0.04%
2021/04/07	0.2	141.50	1	142.00	143.00	-0.8	1,821	-0.04%
2021/04/06	0	0.00	0.1	139.00	139.00	-0.1	1,858	-0.01%
2021/04/01	0	138.00	0	0.00	139.00	0	1,879	0.00%
2021/03/30	0	0.00	0.1	141.50	141.50	-0.1	1,923	0.00%
2021/03/26	0.1	135.02	0	136.00	136.00	0	1,980	0.00%
2021/03/24	0	136.36	0	0.00	135.50	0	2,078	0.00%
2021/03/23	1.1	138.03	0	0.00	138.00	1.1	2,115	0.05%
2021/03/22	1	138.51	0	0.00	139.00	1	2,131	0.05%
2021/03/19	1	139.00	0	0.00	139.00	1	2,188	0.05%
2021/03/17	0	139.00	0	0.00	138.00	0	2,258	0.00%
2021/03/15	0.2	140.00	0	0.00	137.50	0.2	2,355	0.01%
2021/03/12	3.1	142.49	0	0.00	141.50	3.1	2,370	0.13%
2021/03/11	1	147.00	0	0.00	147.00	1	2,382	0.04%
2021/03/10	0	148.00	0	0.00	151.00	0	2,398	0.00%
2021/03/09	0	0.00	1	151.00	147.00	-1	2,472	-0.04%
2021/03/05	1	145.00	0	0.00	145.50	1	2,511	0.04%
2021/02/23	0	0.00	3	153.00	152.50	-3	3,259	-0.09%
2021/02/18	3	147.33	0	0.00	147.50	3	3,404	0.09%
2021/02/17	0	0.00	1	146.00	146.50	-1	3,458	-0.03%
2021/02/03	1	143.50	1	142.50	142.50	0	3,633	0.00%
2021/02/01	1	141.99	1	143.00	143.00	0	4,043	0.00%
2021/01/28	0	144.00	0	0.00	141.00	0	4,359	0.00%
2021/01/27	0	141.00	0	0.00	143.00	0	4,487	0.00%
2021/01/25	0	0.00	5	142.20	142.50	-5	4,675	-0.11%
2021/01/22	1	135.00	1	135.00	137.00	0	4,752	0.00%
2021/01/21	1.1	131.18	0	0.00	132.00	1.1	4,784	0.02%
2021/01/20	1	136.00	0	0.00	134.00	1	4,947	0.02%
2021/01/18	0.1	136.50	1	132.00	137.00	-0.9	5,032	-0.02%
2021/01/15	2	138.50	0	0.00	134.50	2	5,153	0.04%
2021/01/14	3	141.50	1	140.50	141.00	2	5,259	0.04%
2021/01/12	2.1	147.26	0	0.00	144.00	2.1	5,417	0.04%
2021/01/11	0.1	149.50	0	0.00	149.00	0.1	5,492	0.00%
2021/01/08	1	151.50	0	0.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	8	154.44	154.50	-8	5,800	-0.14%
2021/01/06	5	148.30	1	148.50	147.00	4	6,080	0.07%
2021/01/05	1	157.00	1	158.50	157.50	0	6,474	0.00%
2020/12/30	1	153.50	0	0.00	150.50	1	7,575	0.01%
2020/12/29	0	0.00	1	156.50	153.00	-1	7,796	-0.01%
2020/12/24	1	148.50	1	151.50	149.50	0	8,026	0.00%
2020/12/23	0	0.00	2	146.25	147.50	-2	8,154	-0.02%
2020/12/21	1	141.00	1	142.50	148.00	0	8,650	0.00%
2020/12/17	1	144.00	0	0.00	144.50	1	8,774	0.01%
2020/12/14	1	152.50	0.1	152.00	154.50	0.9	8,952	0.01%
2020/12/10	3.1	159.85	0	0.00	157.50	3.1	9,146	0.03%
2020/12/08	1	156.00	1	155.00	156.50	0	9,489	0.00%
2020/12/07	2	158.50	0	0.00	157.00	2	9,685	0.02%
2020/12/04	2	162.00	0	0.00	162.00	2	9,881	0.02%
2020/12/03	0	0.00	3	168.00	163.50	-3	10,198	-0.03%
2020/12/01	8	163.81	0	0.00	162.50	8	11,010	0.07%
2020/11/30	0	171.00	0	0.00	168.00	0	11,529	0.00%
2020/11/26	2	169.25	3	173.00	167.50	-1	12,249	-0.01%
2020/11/25	1	171.50	3	167.00	167.00	-2	12,337	-0.02%
2020/11/24	0	161.50	0	0.00	162.50	0	12,238	0.00%
2020/11/20	4	160.13	0	0.00	160.00	4	12,490	0.03%
2020/11/18	0	0.00	1	164.00	165.00	-1	12,921	-0.01%
2020/11/17	1	161.50	1	165.00	161.00	0	13,037	0.00%
2020/11/16	4	163.38	0	0.00	162.00	4	13,067	0.03%
2020/11/13	0	166.00	0	0.00	168.00	0	13,145	0.00%
2020/11/12	1	166.00	0	0.00	165.50	1	13,253	0.01%
2020/11/11	0	0.00	2	168.00	167.00	-2	13,201	-0.02%
2020/11/10	1	170.00	0	0.00	169.50	1	13,122	0.01%
2020/11/09	5	176.30	8	175.44	177.00	-3	13,020	-0.02%
2020/11/06	0	0.00	1	167.00	167.50	-1	12,740	-0.01%
2020/11/05	1	165.00	1	169.00	164.00	0	12,726	0.00%
2020/11/04	1	165.50	0	0.00	162.00	1	12,532	0.01%
2020/11/03	1	165.50	6	161.58	163.00	-5	12,460	-0.04%
2020/11/02	1	153.00	0	0.00	153.50	1	12,372	0.01%
2020/10/30	0	0.00	1	163.00	158.00	-1	12,348	-0.01%
2020/10/28	7	162.00	11	165.50	163.50	-4	12,344	-0.03%
2020/10/26	1	159.00	0	0.00	158.00	1	12,491	0.01%
2020/10/23	0	0.00	1	161.50	161.00	-1	12,473	-0.01%
2020/10/22	3	158.50	1	159.00	157.50	2	12,358	0.02%
2020/10/21	0	163.00	1	165.00	163.00	-1	12,238	-0.01%
2020/10/20	7	162.93	0	0.00	162.00	7	12,195	0.06%
2020/10/16	3	165.67	0	0.00	166.00	3	12,091	0.02%
2020/10/14	1	175.50	1	175.00	175.00	0	11,806	0.00%
2020/10/13	0	0.00	3	170.50	170.00	-3	11,524	-0.03%
2020/10/08	6	161.00	6	160.08	160.00	0	10,876	0.00%
2020/10/07	6	159.17	7	163.29	160.00	-1	10,792	-0.01%
2020/10/06	1	153.50	5	154.60	158.00	-4	10,216	-0.04%
2020/10/05	1	146.00	0	0.00	144.00	1	10,033	0.01%
2020/09/30	0	0.00	1	143.00	145.00	-1	10,039	-0.01%
2020/09/29	2	143.00	1	139.00	138.50	1	9,972	0.01%
2020/09/28	3	141.83	1	143.00	141.50	2	9,848	0.02%
2020/09/25	14	148.14	8	150.35	142.00	6	9,683	0.06%
2020/09/24	5	157.50	5	159.00	151.50	0	9,368	0.00%
2020/09/23	6	156.33	7	157.57	163.00	-1	9,185	-0.01%
2020/09/21	8	156.25	8	155.50	158.00	0	8,993	0.00%
2020/09/17	4	155.75	3	157.00	155.00	1	8,772	0.01%
2020/09/16	3	154.50	4	155.88	158.50	-1	8,688	-0.01%
2020/09/15	1	155.50	1	157.00	156.50	0	8,551	0.00%
2020/09/14	1	151.00	1	157.50	159.50	0	8,427	0.00%
2020/09/11	2	161.50	1	158.00	154.00	1	8,203	0.01%
2020/09/10	7	159.36	7	157.79	160.50	0	7,968	0.00%
2020/09/09	5	154.50	7	153.86	159.00	-2	7,722	-0.03%
2020/09/08	4	151.38	4	157.38	152.50	0	7,458	0.00%
2020/09/07	5	162.40	6	163.75	159.50	-1	7,098	-0.01%
2020/09/04	12	159.25	8	159.94	158.00	4	6,630	0.06%
2020/09/03	14	157.82	12	158.58	159.50	2	6,181	0.03%
2020/09/02	12	146.42	27	145.72	150.00	-15	5,613	-0.27%
2020/09/01	30	143.08	15	143.20	136.50	15	5,291	0.28%
2020/08/31	1	137.50	3	137.00	142.00	-2	4,779	-0.04%
2020/08/28	3	131.67	1	130.00	129.50	2	4,583	0.04%
2020/08/27	0	0.00	1	131.00	133.50	-1	4,474	-0.02%
2020/08/26	3	126.00	3	127.00	125.50	0	4,265	0.00%
2020/08/25	3	123.17	4	123.88	124.00	-1	4,083	-0.02%
2020/08/24	3	116.17	3	112.50	119.50	0	3,728	0.00%
2020/08/21	1	108.50	2	109.00	109.00	-1	3,443	-0.03%
2020/08/20	1	102.00	0	0.00	99.20	1	3,331	0.03%
2020/08/19	2	107.50	3	107.83	108.00	-1	3,207	-0.03%
2020/08/18	4	104.88	2	105.50	104.00	2	3,060	0.07%
2020/08/14	2	99.05	1	99.70	98.20	1	2,906	0.03%
2020/08/13	1	98.30	0	0.00	97.60	1	2,912	0.03%
2020/08/12	0	0.00	1	100.50	100.00	-1	2,895	-0.03%
2020/08/10	1	105.00	1	105.00	105.50	0	2,854	0.00%
2020/08/05	0	105.50	2	104.25	104.00	-2	2,685	-0.07%
2020/07/30	2	107.00	0	0.00	105.50	2	2,493	0.08%
2020/07/23	0	0.00	1	105.00	101.50	-1	2,090	-0.05%
2020/07/22	1	104.00	2	105.50	104.00	-1	2,065	-0.05%
2020/07/20	3	100.33	3	100.73	101.50	0	1,924	0.00%
2020/07/17	1	101.00	0	0.00	98.20	1	1,881	0.05%
2020/07/16	1	100.50	3	102.50	103.00	-2	1,797	-0.11%
2020/07/15	2	101.00	2	100.00	102.00	0	1,680	0.00%
2020/07/14	1	96.80	1	95.30	96.50	0	1,508	0.00%
2020/07/10	1	94.60	0	0.00	94.50	1	1,453	0.07%
2020/07/09	1	96.90	0	0.00	97.30	1	1,395	0.07%
2020/07/08	0	95.60	0	0.00	95.60	0	1,323	0.00%
2020/07/07	0	0.00	1	89.80	89.90	-1	1,259	-0.08%
2020/07/06	0	0.00	1	91.50	91.00	-1	1,240	-0.08%
2020/07/03	1	92.00	1	92.00	91.60	0	1,226	0.00%
2020/07/01	1	89.90	1	90.40	90.60	0	1,149	0.00%
2020/06/22	1	84.70	1	86.00	84.50	0	1,120	0.00%
2020/06/17	2	83.80	1	84.20	84.00	1	1,120	0.09%
2020/06/15	0	0.00	2	83.80	81.80	-2	1,150	-0.17%
2020/06/12	2	82.25	0	0.00	82.50	2	1,156	0.17%
2020/06/09	1	87.30	3	87.90	86.30	-2	1,166	-0.17%
2020/06/04	3	86.73	2	86.80	87.20	1	1,150	0.09%
2020/06/03	2	85.95	0	0.00	86.20	2	1,132	0.18%
2020/06/02	0	0.00	5	84.76	84.80	-5	1,102	-0.45%
2020/05/27	0	0.00	3	86.00	86.00	-3	1,032	-0.29%
2020/05/25	0	0.00	2	81.60	82.70	-2	1,006	-0.20%
2020/05/18	0	0.00	5	85.80	84.60	-5	922	-0.54%
2020/05/15	0	0.00	3	84.30	84.00	-3	870	-0.34%
2020/05/14	0	0.00	5	83.00	81.30	-5	835	-0.60%
2020/05/08	1	85.00	0	0.00	82.80	1	776	0.13%
2020/05/07	3	83.10	0	0.00	83.80	3	764	0.39%
2020/05/05	0	0.00	1	78.10	78.10	-1	656	-0.15%
2020/04/30	1	72.50	0	0.00	72.60	1	649	0.15%
2020/04/20	0	0.00	2	66.20	66.90	-2	651	-0.31%
2020/04/16	1	66.00	0	0.00	66.10	1	685	0.15%
2020/04/15	0	0.00	4	66.50	66.50	-4	686	-0.58%
2020/04/09	5	63.40	0	0.00	62.90	5	694	0.72%
2020/03/27	0	0.00	1	58.20	59.00	-1	727	-0.14%
2020/03/25	1	55.80	0	0.00	56.00	1	729	0.14%
2020/03/18	0	58.70	0	0.00	56.80	0	706	0.00%
2020/03/16	0	61.50	0	0.00	59.50	0	686	0.00%
2020/03/13	0	0.00	6	61.40	62.10	-6	675	-0.89%
2019/12/20	0	0.00	1	83.80	83.20	-1	1,011	-0.10%
2019/12/16	0	0.00	1	81.60	81.20	-1	1,049	-0.10%
2019/12/10	1	80.80	0	0.00	80.30	1	1,129	0.09%
2019/11/08	2	83.10	0	0.00	82.70	2	1,398	0.14%
2019/10/16	1	86.60	1	87.50	86.70	0	1,440	0.00%
2019/10/15	3	89.27	2	89.90	88.10	1	1,440	0.07%
2019/10/14	1	88.10	1	88.40	88.80	0	1,350	0.00%
2019/10/07	0	0.00	1	82.90	82.70	-1	1,277	-0.08%
2019/10/04	1	82.20	0	0.00	82.20	1	1,292	0.08%
2019/09/26	2	83.85	2	84.25	83.20	0	1,359	0.00%
2019/09/19	0	0.00	1	83.50	83.30	-1	1,406	-0.07%
2019/09/18	2	83.45	1	84.20	82.50	1	1,455	0.07%
2019/09/17	1	81.20	4	81.95	81.90	-3	1,582	-0.19%
2019/09/16	1	80.60	0	0.00	80.50	1	1,750	0.06%
2019/09/12	1	79.30	0	0.00	79.20	1	1,771	0.06%
2019/09/06	0	0.00	1	82.30	82.80	-1	1,824	-0.05%
2019/09/05	0	0.00	1	81.90	81.50	-1	1,844	-0.05%
2019/09/04	0	0.00	1	81.40	81.50	-1	1,933	-0.05%
2019/09/03	0	0.00	17	81.11	80.40	-17	1,946	-0.87%
2019/08/30	0	0.00	1	79.00	78.60	-1	1,992	-0.05%
2019/08/27	1	77.60	0	0.00	77.60	1	2,128	0.05%
2019/08/26	3	79.47	1	79.00	78.70	2	2,134	0.09%
2019/08/23	2	83.30	2	84.15	81.50	0	2,127	0.00%
2019/08/22	1	80.40	0	0.00	80.00	1	2,049	0.05%
2019/08/06	3	73.10	1	72.80	74.00	2	2,257	0.09%
2019/08/05	2	76.00	0	0.00	75.20	2	2,286	0.09%
2019/08/02	3	76.40	2	76.40	76.20	1	2,310	0.04%
2019/08/01	4	78.35	4	78.83	77.60	0	2,323	0.00%
2019/07/29	1	80.90	0	0.00	80.20	1	2,296	0.04%
2019/07/26	1	80.70	1	81.70	80.70	0	2,310	0.00%
2019/07/24	3	79.90	0	0.00	79.70	3	2,325	0.13%
2019/07/18	6	80.72	0	0.00	78.90	6	2,390	0.25%
2019/07/17	10	81.28	5	81.62	80.50	5	2,419	0.21%
2019/07/15	1	77.00	1	78.20	78.60	0	2,405	0.00%
2019/07/12	3	78.83	0	0.00	78.20	3	2,428	0.12%
2019/07/10	3	80.37	0	0.00	79.20	3	2,477	0.12%
2019/07/09	0	0.00	1	80.20	80.20	-1	2,485	-0.04%
2019/07/08	0	0.00	2	84.70	84.80	-2	2,548	-0.08%
2019/07/05	2	86.70	0	0.00	86.60	2	2,561	0.08%
2019/07/04	3	86.47	2	86.90	86.10	1	2,576	0.04%
2019/07/03	3	84.30	0	0.00	84.10	3	2,574	0.12%
2019/06/24	35	87.41	32	86.38	84.30	3	2,910	0.10%
2019/06/20	9	105.17	9	105.44	104.00	0	2,692	0.00%
2019/06/19	0	0.00	2	104.00	105.00	-2	2,784	-0.07%
2019/06/17	0	0.00	6	104.00	103.50	-6	3,044	-0.20%
2019/06/10	1	99.70	1	99.50	101.00	0	2,930	0.00%
2019/06/05	1	99.20	1	99.90	100.00	0	2,914	0.00%
2019/06/04	5	93.64	5	93.56	95.20	0	2,852	0.00%
2019/05/28	3	90.00	0	0.00	91.00	3	2,958	0.10%
2019/05/22	2	93.60	0	0.00	91.60	2	3,127	0.06%
2019/05/20	2	95.20	2	96.30	95.20	0	3,297	0.00%
2019/05/15	1	91.00	1	90.80	90.50	0	3,381	0.00%
2019/04/24	6	103.92	6	103.50	102.00	0	4,328	0.00%
2019/04/18	5	96.86	5	96.40	98.30	0	4,263	0.00%
2019/04/16	0	0.00	1	100.00	99.10	-1	4,210	-0.02%
2019/04/15	1	101.50	0	0.00	101.50	1	4,197	0.02%
2019/04/10	0	0.00	0	109.50	106.50	0	4,101	0.00%
2019/04/03	6	111.00	1	113.50	108.00	5	3,996	0.13%
2019/04/01	3	109.00	3	107.50	105.50	0	3,760	0.00%
2019/03/29	2	108.50	2	108.50	106.00	0	3,786	0.00%
2019/03/28	0	0.00	5	103.00	101.00	-5	3,706	-0.13%
2019/03/27	0	105.00	0	0.00	104.00	0	3,685	0.00%
2019/03/26	2	109.00	2	108.00	106.00	0	3,663	0.00%
2019/03/25	1	108.48	1	107.50	106.00	0	3,617	0.00%
2019/03/22	0	106.50	0	0.00	106.00	0	3,527	0.00%
2019/03/21	3	105.17	3	106.33	104.50	0	3,401	0.00%
2019/03/20	8	98.84	8	99.51	105.50	0	3,294	0.00%
2019/03/19	11	96.54	11	96.62	96.20	0	3,124	0.00%
2019/03/18	1	94.12	0	0.00	94.50	1	3,095	0.03%
2019/03/14	5	96.00	5	95.32	94.00	0	3,083	0.00%
2019/03/07	0	0.00	2	90.45	90.30	-2	3,083	-0.06%
2019/02/27	3	97.00	0	0.00	95.70	3	3,026	0.10%
2019/02/26	0	0.00	1	96.30	95.60	-1	3,018	-0.03%
2019/02/25	10	98.60	10	97.80	97.60	0	2,996	0.00%
2019/02/20	10	106.00	10	109.50	110.50	0	2,848	0.00%
2019/02/19	11	111.55	11	105.23	105.00	0	2,792	0.00%
2019/02/18	10	103.50	10	107.50	107.00	0	2,703	0.00%
2019/02/15	12	109.29	12	105.08	104.00	0	2,783	0.00%
2019/02/14	1	104.00	0	0.00	106.00	1	2,714	0.04%
2019/02/12	18	96.04	17	101.68	102.50	1	2,582	0.04%
2019/02/11	11	92.15	10	91.94	93.50	1	2,484	0.04%
2019/01/30	11	94.25	10	95.10	89.50	1	2,433	0.04%
2019/01/29	2	91.90	2	91.70	93.30	0	2,300	0.00%
2019/01/28	6	86.50	6	86.10	87.50	0	2,228	0.00%
2019/01/25	13	81.63	20	81.81	83.90	-7	2,156	-0.32%
2019/01/24	2	75.30	7	76.59	77.00	-5	1,862	-0.27%
2019/01/21	19	67.92	20	68.00	68.40	-1	1,801	-0.06%
2019/01/07	1	72.00	1	72.60	72.00	0	1,852	0.00%
2019/01/04	0	0.00	1	68.90	68.10	-1	1,869	-0.05%
2019/01/03	1	71.40	0	0.00	69.40	1	1,903	0.05%
2018/12/28	1	71.00	1	70.70	69.50	0	1,981	0.00%
2018/12/22	1	73.00	2	72.95	72.10	-1	2,741	-0.04%
2018/12/14	2	67.00	2	67.40	67.30	0	3,238	0.00%
2018/12/13	3	66.47	3	66.93	66.50	0	3,247	0.00%
2018/12/06	0	0.00	4.1	62.54	62.50	-4.1	3,281	-0.12%
2018/12/04	1	69.30	0	0.00	69.20	1	3,270	0.03%
2018/11/29	26	67.69	26	67.76	68.40	0	3,204	0.00%
2018/11/28	12	66.84	12	66.83	67.00	0	3,182	0.00%
2018/11/27	6	67.85	6	67.68	68.00	0	3,162	0.00%
2018/11/26	19	67.55	19	67.64	67.50	0	3,156	0.00%
2018/11/15	0	0.00	10	74.05	73.10	-10	3,046	-0.33%
2018/11/14	5	77.60	1	77.90	75.30	4	2,988	0.13%
2018/11/06	1	70.30	1	69.90	68.80	0	2,758	0.00%
2018/11/05	3	69.37	3	68.67	68.20	0	2,701	0.00%
2018/10/26	5	59.00	0	0.00	56.70	5	2,499	0.20%
2018/10/18	1	66.20	11	66.09	66.60	-10	2,414	-0.41%
2018/10/11	0	0.00	3	66.67	66.20	-3	2,293	-0.13%
2018/10/09	1	75.10	1	74.70	73.50	0	2,249	0.00%
2018/10/08	1	76.00	1	76.00	72.90	0	2,207	0.00%
2018/10/05	3	78.40	0	0.00	73.30	3	2,158	0.14%
2018/10/04	5	79.28	3	78.93	79.50	2	2,087	0.10%
2018/10/03	3	85.33	6	85.17	81.30	-3	1,987	-0.15%
2018/10/02	0	0.00	1	82.50	83.40	-1	1,699	-0.06%
2018/10/01	3	83.53	3	82.80	83.90	0	1,624	0.00%
2018/09/28	0	0.00	2	77.10	77.70	-2	1,384	-0.14%
2018/09/27	1	75.50	1	77.00	78.40	0	1,267	0.00%
2018/09/26	17	73.38	2	74.65	75.50	15	1,035	1.45%
2018/09/21	5	62.00	0	0.00	62.50	5	894	0.56%
2018/09/18	1	64.30	1	63.50	61.80	0	1,028	0.00%
2018/09/12	2	63.60	2	62.00	62.00	0	1,225	0.00%
2018/08/23	1	74.20	1	75.50	74.10	0	2,207	0.00%
2018/07/19	1	76.50	0	0.00	76.80	1	4,177	0.02%
2018/07/09	1	73.70	0	0.00	74.10	1	4,927	0.02%
2018/07/04	2	82.40	0	0.00	80.60	2	5,116	0.04%
2018/07/02	3	86.97	0	0.00	86.40	3	5,236	0.06%
2018/06/29	2	87.45	3	88.33	89.20	-1	5,465	-0.02%
2018/06/25	1	92.50	0	0.00	90.50	1	5,469	0.02%
2018/06/22	16	101.15	16	101.47	100.50	0	5,521	0.00%
2018/06/20	0	0.00	1	106.00	106.00	-1	5,497	-0.02%
2018/06/19	2	116.00	2	115.50	108.00	0	5,424	0.00%
2018/06/15	1	109.50	0	0.00	107.00	1	5,152	0.02%
2018/06/13	1	107.00	7	104.29	110.00	-6	4,987	-0.12%
2018/06/06	5	100.00	0	0.00	99.80	5	4,751	0.11%
2018/06/01	0	0.00	1	98.40	98.40	-1	4,651	-0.02%
2018/05/29	1	96.10	1	97.30	95.00	0	4,558	0.00%
2018/05/25	1	96.00	0	0.00	95.80	1	4,475	0.02%
2018/05/23	0	0.00	4	99.50	98.50	-4	4,407	-0.09%
2018/05/22	5	105.30	1	104.00	104.00	4	4,355	0.09%
2018/05/10	5	103.00	4	103.00	103.50	1	3,906	0.03%
2018/05/09	1	97.50	2	99.75	106.00	-1	3,763	-0.03%
2018/05/08	1	97.30	0	0.00	96.50	1	3,612	0.03%
2018/05/07	0	0.00	6	113.00	106.00	-6	3,498	-0.17%
2018/05/04	6	113.50	2	110.50	110.50	4	3,367	0.12%
2018/04/30	3	154.00	3	156.67	151.00	0	3,199	0.00%
2018/04/27	2	144.00	7	146.64	153.50	-5	3,013	-0.17%
2018/04/26	3	152.17	1	157.00	146.50	2	2,816	0.07%
2018/04/25	1	161.00	1	162.50	162.50	0	2,694	0.00%
2018/04/24	3	159.67	0	0.00	157.00	3	2,570	0.12%
2018/04/23	2	161.25	3	164.67	174.00	-1	2,440	-0.04%
2018/04/20	2	174.75	2	182.75	165.00	0	2,303	0.00%
2018/04/13	0	0.00	1	171.50	170.00	-1	1,952	-0.05%
2018/04/11	1	158.00	0	0.00	171.50	1	1,884	0.05%
2018/04/10	0	0.00	3	158.67	156.00	-3	1,801	-0.17%
2018/04/03	0	0.00	1	167.00	170.50	-1	1,604	-0.06%
2018/04/02	4	151.13	3	151.50	155.00	1	1,525	0.07%
2018/03/29	1	112.00	1	117.00	117.00	0	1,171	0.00%
2018/03/28	2	113.00	1	107.00	106.50	1	1,120	0.09%
2018/03/27	1	105.50	0	0.00	108.00	1	1,008	0.10%
2018/03/26	1	94.30	1	95.90	98.30	0	882	0.00%
2018/03/22	0	87.00	0	0.00	87.60	0	837	0.00%
2018/03/21	0	0.00	1	88.80	89.10	-1	826	-0.12%
2018/03/19	2	87.65	1	89.00	87.10	1	732	0.14%
2018/03/12	0	0.00	1	80.20	80.20	-1	717	-0.14%
2018/03/02	1	79.80	0	0.00	79.80	1	916	0.11%
2018/01/23	0	0.00	8	85.20	85.10	-8	815	-0.98%
2018/01/17	5	86.58	5	86.74	87.50	0	748	0.00%
2018/01/11	4	89.40	4	89.33	87.00	0	658	0.00%