上緯投控 (3708)-富邦-園區券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
151.0
漲跌
▲1.0
漲幅
+0.67%
成交量
7,630張
產業
上市綠能環保
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	1	104.00	0	0.00	104.00	1	1,010	0.10%
2021/07/23	0	0.00	1	110.00	111.00	-1	1,117	-0.09%
2021/07/20	1	108.00	0	0.00	107.50	1	1,183	0.08%
2021/07/16	0	0.00	1	112.00	110.50	-1	1,190	-0.08%
2021/07/15	1	110.00	0	0.00	110.50	1	1,196	0.08%
2021/07/07	0	115.00	0	0.00	115.00	0	1,276	0.00%
2021/06/25	0	0.00	0	123.00	122.00	0	1,371	0.00%
2021/06/22	0	119.50	0	0.00	116.50	0	1,340	0.00%
2021/06/16	3	118.00	3	117.50	118.00	0	1,313	0.00%
2021/06/15	0	0.00	0	118.00	116.00	0	1,299	0.00%
2021/06/11	0	0.00	0	118.00	116.50	0	1,299	0.00%
2021/06/07	0	114.00	0	0.00	113.50	0	1,405	0.00%
2021/06/04	1	115.00	1	116.00	114.50	0	1,418	0.00%
2021/06/01	0	119.00	0	0.00	121.50	0	1,452	0.00%
2021/05/27	0	0.00	2	116.00	118.00	-2	1,475	-0.14%
2021/05/20	10	117.00	10	117.00	115.00	0	1,560	0.00%
2021/05/17	0.3	106.00	0	0.00	103.50	0.3	1,585	0.02%
2021/05/14	0	0.00	1	117.00	115.00	-1	1,570	-0.06%
2021/05/13	1.4	112.04	0	0.00	112.00	1.4	1,546	0.09%
2021/05/12	1	123.00	3	132.00	123.00	-2	1,514	-0.13%
2021/05/11	0	0.00	1	138.50	136.50	-1	1,511	-0.07%
2021/05/05	0	0.00	3	134.00	134.00	-3	1,475	-0.20%
2021/05/04	1	134.00	0	0.00	132.00	1	1,489	0.07%
2021/05/03	3	139.50	4	144.38	138.50	-1	1,510	-0.07%
2021/04/28	1	142.50	0	0.00	144.00	1	1,527	0.07%
2021/04/27	3	146.50	2	147.00	143.50	1	1,543	0.06%
2021/04/16	0	0.00	3	141.00	142.00	-3	1,622	-0.18%
2021/04/14	4	138.75	7	140.57	139.00	-3	1,750	-0.17%
2021/04/13	1	140.50	0	0.00	140.00	1	1,799	0.06%
2021/04/09	1	142.50	0	0.00	141.50	1	1,819	0.05%
2021/04/08	0	0.00	1	142.50	143.00	-1	1,814	-0.06%
2021/04/07	1	142.50	2	142.25	143.00	-1	1,821	-0.05%
2021/04/01	1	137.51	0	0.00	139.00	1	1,879	0.05%
2021/03/30	1	135.50	1	140.50	141.50	0	1,923	0.00%
2021/03/23	0	0.00	1	138.50	138.00	-1	2,115	-0.05%
2021/03/19	0	0.00	4	138.00	139.00	-4	2,188	-0.18%
2021/03/16	1	138.50	0	0.00	139.00	1	2,324	0.04%
2021/03/15	2	138.75	0	0.00	137.50	2	2,355	0.08%
2021/03/12	7	141.71	11	143.82	141.50	-4	2,370	-0.17%
2021/03/11	12	147.63	0	0.00	147.00	12	2,382	0.50%
2021/03/10	1	150.50	1	151.00	151.00	0	2,398	0.00%
2021/03/09	2	146.50	1	151.00	147.00	1	2,472	0.04%
2021/03/05	1	146.00	0	0.00	145.50	1	2,511	0.04%
2021/03/04	0	152.50	0	0.00	148.00	0	2,571	0.00%
2021/03/03	1	148.00	1	144.50	150.50	0	2,614	0.00%
2021/03/02	1	149.50	2	149.50	146.00	-1	2,728	-0.04%
2021/02/24	1	153.50	1	153.50	152.00	0	3,086	0.00%
2021/02/23	3	155.00	0	0.00	152.50	3	3,259	0.09%
2021/02/22	1	152.00	1	153.00	155.50	0	3,318	0.00%
2021/02/19	2	150.00	0	0.00	149.50	2	3,324	0.06%
2021/02/17	2	145.50	0	0.00	146.50	2	3,458	0.06%
2021/02/05	3	139.50	3	140.50	139.50	0	3,473	0.00%
2021/02/01	0	0.00	2	136.25	143.00	-2	4,043	-0.05%
2021/01/29	1	142.50	0	0.00	138.50	1	4,116	0.02%
2021/01/26	0	0.00	1	140.00	141.50	-1	4,621	-0.02%
2021/01/25	0	0.00	1	140.50	142.50	-1	4,675	-0.02%
2021/01/21	0	0.00	1	131.50	132.00	-1	4,784	-0.02%
2021/01/20	0	0.00	0.1	137.00	134.00	-0.1	4,947	0.00%
2021/01/19	1	139.00	1	136.00	140.50	0	4,992	0.00%
2021/01/18	1	131.00	1	129.00	137.00	0	5,032	0.00%
2021/01/15	0	0.00	2	134.50	134.50	-2	5,153	-0.04%
2021/01/14	0	0.00	1	141.50	141.00	-1	5,259	-0.02%
2021/01/12	3	146.00	0	0.00	144.00	3	5,417	0.06%
2021/01/11	1	150.00	10	148.50	149.00	-9	5,492	-0.16%
2021/01/08	1	151.50	2	149.50	150.50	-1	5,670	-0.02%
2021/01/07	11.1	153.71	2	155.50	154.50	9.1	5,800	0.16%
2021/01/06	2	151.75	0	0.00	147.00	2	6,080	0.03%
2021/01/05	3	157.50	3	161.00	157.50	0	6,474	0.00%
2020/12/30	2	153.75	2	152.00	150.50	0	7,575	0.00%
2020/12/29	0	0.00	1	154.00	153.00	-1	7,796	-0.01%
2020/12/24	0	0.00	1	152.50	149.50	-1	8,026	-0.01%
2020/12/22	1	145.00	0.1	142.00	141.50	0.9	8,455	0.01%
2020/12/16	0	0.00	4	149.00	149.00	-4	8,812	-0.05%
2020/12/14	1	152.51	0	0.00	154.50	1	8,952	0.01%
2020/12/09	1	160.50	1	159.00	161.50	0	9,299	0.00%
2020/12/08	0	0.00	1	155.00	156.50	-1	9,489	-0.01%
2020/12/07	1	158.00	2	157.00	157.00	-1	9,685	-0.01%
2020/12/04	0	164.32	1	164.00	162.00	-1	9,881	-0.01%
2020/12/03	9	167.78	6	166.25	163.50	3	10,198	0.03%
2020/12/02	0	0.00	1	163.00	164.00	-1	10,591	-0.01%
2020/12/01	0	163.50	1	167.50	162.50	-1	11,010	-0.01%
2020/11/30	2	169.75	1	168.50	168.00	1	11,529	0.01%
2020/11/27	1	171.00	1	169.00	169.50	0	11,783	0.00%
2020/11/26	15	170.60	24	170.79	167.50	-9	12,249	-0.07%
2020/11/25	15	169.23	5	169.30	167.00	10	12,337	0.08%
2020/11/24	1	164.00	1	164.50	162.50	0	12,238	0.00%
2020/11/23	1	158.00	0	0.00	162.00	1	12,391	0.01%
2020/11/20	3	159.86	33	163.09	160.00	-30	12,490	-0.24%
2020/11/19	16	168.69	3	168.00	168.00	13	12,663	0.10%
2020/11/17	0	0.00	0.5	162.00	161.00	-0.5	13,037	0.00%
2020/11/16	0	0.00	3	162.50	162.00	-3	13,067	-0.02%
2020/11/13	1	165.50	2	165.50	168.00	-1	13,145	-0.01%
2020/11/12	1	167.50	3	167.33	165.50	-2	13,253	-0.02%
2020/11/11	12	169.55	15	166.63	167.00	-3	13,201	-0.02%
2020/11/10	8	172.50	6	173.58	169.50	2	13,122	0.02%
2020/11/09	11	173.73	10	174.90	177.00	1	13,020	0.01%
2020/11/06	5.5	166.91	5	164.50	167.50	0.5	12,740	0.00%
2020/11/05	29	165.57	11	167.77	164.00	18	12,726	0.14%
2020/11/04	5	163.30	2	164.75	162.00	3	12,532	0.02%
2020/11/03	14	161.04	17	161.26	163.00	-3	12,460	-0.02%
2020/11/02	1	155.00	0	0.00	153.50	1	12,372	0.01%
2020/10/30	2	164.00	0	0.00	158.00	2	12,348	0.02%
2020/10/29	3	161.00	3	161.83	161.50	0	12,285	0.00%
2020/10/28	7	165.71	6	167.00	163.50	1	12,344	0.01%
2020/10/27	2	160.50	2	158.25	161.00	0	12,275	0.00%
2020/10/26	2	159.00	0	0.00	158.00	2	12,491	0.02%
2020/10/23	8	159.13	9	158.28	161.00	-1	12,473	-0.01%
2020/10/22	10	158.00	10	157.00	157.50	0	12,358	0.00%
2020/10/20	5	164.50	8	162.56	162.00	-3	12,195	-0.02%
2020/10/19	10	166.50	10	166.50	169.50	0	12,092	0.00%
2020/10/16	4	167.50	4	173.13	166.00	0	12,091	0.00%
2020/10/15	2	173.00	2	177.00	173.00	0	11,935	0.00%
2020/10/14	4	174.50	5	174.60	175.00	-1	11,806	-0.01%
2020/10/13	9	175.17	8	174.75	170.00	1	11,524	0.01%
2020/10/12	19	169.08	17	167.97	176.00	2	11,185	0.02%
2020/10/08	0	0.00	2	159.25	160.00	-2	10,876	-0.02%
2020/10/07	14	162.64	18	161.42	160.00	-4	10,792	-0.04%
2020/10/06	23	154.48	22	152.93	158.00	1	10,216	0.01%
2020/10/05	1	144.00	1	146.00	144.00	0	10,033	0.00%
2020/09/30	2	142.00	0	0.00	145.00	2	10,039	0.02%
2020/09/29	5	142.50	5	138.50	138.50	0	9,972	0.00%
2020/09/28	10	144.05	11	143.86	141.50	-1	9,848	-0.01%
2020/09/25	12	150.25	19	146.05	142.00	-7	9,683	-0.07%
2020/09/24	10	158.75	11	158.55	151.50	-1	9,368	-0.01%
2020/09/23	10	157.10	10	157.10	163.00	0	9,185	0.00%
2020/09/22	2	157.00	14	156.82	154.00	-12	9,065	-0.13%
2020/09/21	17	157.62	5	155.80	158.00	12	8,993	0.13%
2020/09/18	2	157.75	0	0.00	155.00	2	8,909	0.02%
2020/09/16	6	157.75	5	158.30	158.50	1	8,688	0.01%
2020/09/15	3	156.67	3.2	157.51	156.50	-0.2	8,551	0.00%
2020/09/14	9	154.89	12	157.33	159.50	-3	8,427	-0.04%
2020/09/11	11	157.68	44	156.72	154.00	-33	8,203	-0.40%
2020/09/10	9	158.56	11	158.41	160.50	-2	7,968	-0.03%
2020/09/09	13	154.92	49	150.51	159.00	-36	7,722	-0.47%
2020/09/08	18	154.47	18	154.50	152.50	0	7,458	0.00%
2020/09/07	22	163.27	25	163.08	159.50	-3	7,098	-0.04%
2020/09/04	13	160.23	41	158.18	158.00	-28	6,630	-0.42%
2020/09/03	34	156.56	23	158.28	159.50	11	6,181	0.18%
2020/09/02	34	141.87	15	144.70	150.00	19	5,613	0.34%
2020/09/01	41	146.66	43	144.91	136.50	-2	5,291	-0.04%
2020/08/31	6	136.08	10	140.60	142.00	-4	4,779	-0.08%
2020/08/28	20	130.68	17	132.35	129.50	3	4,583	0.07%
2020/08/27	14	130.39	4	130.38	133.50	10	4,474	0.22%
2020/08/26	6	126.50	6	127.17	125.50	0	4,265	0.00%
2020/08/25	23	122.46	24	123.71	124.00	-1	4,083	-0.02%
2020/08/24	8	110.06	10	111.75	119.50	-2	3,728	-0.05%
2020/08/21	42	108.71	6	103.58	109.00	36	3,443	1.05%
2020/08/20	1	101.00	2	101.30	99.20	-1	3,331	-0.03%
2020/08/19	8	105.31	1.1	109.43	108.00	6.9	3,207	0.22%
2020/08/18	4	105.13	3	106.83	104.00	1	3,060	0.03%
2020/08/17	2	99.60	0	0.00	100.00	2	2,919	0.07%
2020/08/11	1	106.00	1	106.50	103.00	0	2,900	0.00%
2020/08/10	4	105.00	4	105.25	105.50	0	2,854	0.00%
2020/08/07	0.1	105.00	0	0.00	104.00	0.1	2,798	0.00%
2020/08/06	0	0.00	1	103.50	102.50	-1	2,721	-0.04%
2020/08/05	1	106.00	1	105.00	104.00	0	2,685	0.00%
2020/08/04	0	0.00	1	107.00	105.00	-1	2,663	-0.04%
2020/08/03	2	107.00	0	0.00	104.50	2	2,611	0.08%
2020/07/31	3	104.51	2	103.00	105.00	1	2,522	0.04%
2020/07/30	27	107.14	11	106.50	105.50	16	2,493	0.64%
2020/07/29	3	97.37	1	97.80	98.20	2	2,225	0.09%
2020/07/28	2	96.10	0	0.00	92.00	2	2,174	0.09%
2020/07/27	0	0.00	2	101.25	101.00	-2	2,140	-0.09%
2020/07/24	0	0.00	1	101.00	99.30	-1	2,111	-0.05%
2020/07/23	2	101.50	15	101.87	101.50	-13	2,090	-0.62%
2020/07/22	8	103.81	5	105.00	104.00	3	2,065	0.15%
2020/07/21	1	101.00	2	101.25	101.50	-1	1,960	-0.05%
2020/07/20	1	99.70	1	101.50	101.50	0	1,924	0.00%
2020/07/16	6	102.17	5.1	102.34	103.00	0.9	1,797	0.05%
2020/07/15	3.1	102.97	10	100.59	102.00	-6.9	1,680	-0.41%
2020/07/14	2	97.55	2	98.40	96.50	0	1,508	0.00%
2020/07/10	6	97.83	13	94.94	94.50	-7	1,453	-0.48%
2020/07/08	1	95.40	4	94.38	95.60	-3	1,323	-0.23%
2020/07/07	0	0.00	4	89.75	89.90	-4	1,259	-0.32%
2020/07/06	6	91.30	4	93.00	91.00	2	1,240	0.16%
2020/07/03	4	92.58	5	91.40	91.60	-1	1,226	-0.08%
2020/07/02	17	90.39	1.1	90.02	90.00	15.9	1,196	1.33%
2020/07/01	5.1	86.62	5	89.18	90.60	0.1	1,149	0.01%
2020/06/30	3	84.53	3	85.80	85.80	0	1,110	0.00%
2020/06/29	2	85.25	2	84.35	84.40	0	1,107	0.00%
2020/06/23	3	84.60	1	84.50	84.50	2	1,123	0.18%
2020/06/22	4	85.30	4	84.50	84.50	0	1,120	0.00%
2020/06/19	3	84.90	5	84.02	83.90	-2	1,116	-0.18%
2020/06/18	3	84.67	1	84.90	84.90	2	1,121	0.18%
2020/06/17	1	84.30	1	84.00	84.00	0	1,120	0.00%
2020/06/16	1	83.10	0	0.00	83.30	1	1,127	0.09%
2020/06/15	2	83.50	2	81.85	81.80	0	1,150	0.00%
2020/06/12	2	81.60	2	82.55	82.50	0	1,156	0.00%
2020/06/11	3	84.80	7	84.07	83.20	-4	1,157	-0.35%
2020/06/10	6	85.97	1	85.80	85.80	5	1,150	0.43%
2020/06/09	3	87.43	2	86.40	86.30	1	1,166	0.09%
2020/06/08	6	86.93	5	86.10	86.10	1	1,164	0.09%
2020/06/05	5	87.38	5	86.94	86.90	0	1,158	0.00%
2020/06/04	1	86.30	3	86.93	87.20	-2	1,150	-0.17%
2020/06/03	8	86.60	10	86.06	86.20	-2	1,132	-0.18%
2020/06/02	1	84.90	1	84.70	84.80	0	1,102	0.00%
2020/06/01	5	84.78	4	83.85	83.80	1	1,094	0.09%
2020/05/29	0	0.00	14	83.59	83.90	-14	1,084	-1.29%
2020/05/28	6	86.45	1	83.80	83.80	5	1,079	0.46%
2020/05/27	15	84.91	19	85.55	86.00	-4	1,032	-0.39%
2020/05/26	1	82.90	1	83.00	83.10	0	992	0.00%
2020/05/25	4	82.38	2	82.75	82.70	2	1,006	0.20%
2020/05/22	4	81.53	3	80.50	80.30	1	996	0.10%
2020/05/21	5	83.36	3	82.57	82.60	2	982	0.20%
2020/05/20	11	84.32	6	82.85	82.80	5	976	0.51%
2020/05/19	11	85.10	7	84.61	84.50	4	943	0.42%
2020/05/18	11	84.96	3	84.57	84.60	8	922	0.87%
2020/05/13	1	82.90	0	0.00	82.30	1	820	0.12%
2020/05/08	0	0.00	3	82.90	82.80	-3	776	-0.39%
2020/05/07	0	0.00	14	83.33	83.80	-14	764	-1.83%
2020/05/06	1	83.80	14	84.01	84.60	-13	733	-1.77%
2020/05/05	1	75.80	0	0.00	78.10	1	656	0.15%
2020/04/30	6	72.60	6	71.60	72.60	0	649	0.00%
2020/04/28	3	67.70	0	0.00	69.00	3	648	0.46%
2020/04/27	14	67.02	0	0.00	67.60	14	653	2.14%
2020/04/24	0	0.00	1	65.90	65.70	-1	650	-0.15%
2020/04/21	1	66.00	1	67.00	65.20	0	657	0.00%
2020/04/20	1	66.40	11	66.75	66.90	-10	651	-1.53%
2020/04/07	7	62.40	7	61.90	62.40	0	698	0.00%
2020/03/31	1	59.40	2	59.80	60.10	-1	703	-0.14%
2020/03/30	0	0.00	5	58.08	58.70	-5	703	-0.71%
2020/03/24	1	53.30	0	0.00	53.50	1	734	0.14%
2020/03/19	0	0.00	1	53.10	51.20	-1	718	-0.14%
2020/03/18	14	57.42	0	0.00	56.80	14	706	1.98%
2020/03/17	3	58.30	4	58.45	57.60	-1	698	-0.14%
2020/03/13	1	61.80	1	62.30	62.10	0	675	0.00%
2020/03/12	1	67.40	0	0.00	68.00	1	651	0.15%
2020/03/11	14	74.40	1	74.70	73.50	13	631	2.06%
2020/03/10	1	71.70	0	0.00	73.40	1	631	0.16%
2020/03/05	0	0.00	1	76.40	77.90	-1	621	-0.16%
2020/03/04	0	0.00	6	76.30	76.20	-6	615	-0.97%
2020/03/03	0	0.00	1	78.10	77.60	-1	616	-0.16%
2020/03/02	1	75.80	0	0.00	77.20	1	614	0.16%
2020/02/27	1	77.50	5	78.28	75.70	-4	605	-0.66%
2020/02/26	1	78.10	2	77.75	77.10	-1	595	-0.17%
2020/02/25	0	0.00	1	74.50	74.40	-1	577	-0.17%
2020/02/13	1	73.60	0	0.00	73.80	1	617	0.16%
2020/02/10	3	71.80	0	0.00	72.50	3	633	0.47%
2020/02/07	1	73.90	0	0.00	73.70	1	639	0.16%
2020/02/05	3	73.87	0	0.00	73.70	3	657	0.46%
2020/01/31	1	77.30	0.3	78.20	77.80	0.7	682	0.10%
2020/01/30	1	79.10	2	79.50	77.10	-1	690	-0.14%
2020/01/17	1	83.00	0	0.00	83.30	1	724	0.14%
2020/01/15	0	0.00	7	83.10	82.80	-7	744	-0.94%
2020/01/09	2	79.30	59	79.07	79.40	-57	744	-7.65%
2020/01/06	0	0.00	37	81.69	81.60	-37	942	-3.93%
2020/01/03	0	0.00	10	82.71	82.70	-10	962	-1.04%
2020/01/02	0	0.00	4	84.20	84.20	-4	973	-0.41%
2019/12/24	58	84.92	0	0.00	84.00	58	1,009	5.75%
2019/12/23	1	83.60	0	0.00	84.50	1	1,015	0.10%
2019/12/19	4	83.10	1	83.00	83.10	3	1,020	0.29%
2019/12/18	7	82.00	0	0.00	81.80	7	1,012	0.69%
2019/12/13	51	81.19	0	0.00	81.20	51	1,102	4.63%
2019/12/12	1	80.00	0	0.00	80.50	1	1,107	0.09%
2019/12/04	0	0.00	1	81.60	81.50	-1	1,196	-0.08%
2019/12/03	0	0.00	4	80.90	80.90	-4	1,205	-0.33%
2019/12/02	0	0.00	2	79.60	79.60	-2	1,208	-0.17%
2019/11/29	0	0.00	1	80.30	80.20	-1	1,226	-0.08%
2019/11/18	2	80.05	0	0.00	79.80	2	1,390	0.14%
2019/11/14	1	80.90	0	0.00	80.00	1	1,404	0.07%
2019/11/12	3	82.27	3	82.30	81.70	0	1,403	0.00%
2019/11/11	1	81.00	0	0.00	80.50	1	1,394	0.07%
2019/11/08	1	82.70	1	82.60	82.70	0	1,398	0.00%
2019/11/07	1	83.20	1	83.10	82.80	0	1,406	0.00%
2019/11/05	1	85.20	1	85.60	84.40	0	1,401	0.00%
2019/11/04	2	86.10	0	0.00	86.10	2	1,392	0.14%
2019/10/30	5	87.40	5	85.20	87.40	0	1,443	0.00%
2019/10/18	0	0.00	1	87.10	87.90	-1	1,440	-0.07%
2019/10/16	0	0.00	1.3	87.08	86.70	-1.3	1,440	-0.09%
2019/10/15	1.1	87.12	1	91.00	88.10	0.1	1,440	0.01%
2019/10/14	1.2	87.20	2	87.40	88.80	-0.8	1,350	-0.06%
2019/10/04	1	83.60	2	83.25	82.20	-1	1,292	-0.08%
2019/10/02	1	82.60	1	82.70	82.80	0	1,323	0.00%
2019/09/24	1	83.80	1	83.40	82.90	0	1,367	0.00%
2019/09/20	0	0.00	7	83.41	82.30	-7	1,379	-0.51%
2019/09/19	3	83.33	7	82.76	83.30	-4	1,406	-0.28%
2019/09/18	0	0.00	1	83.00	82.50	-1	1,455	-0.07%
2019/09/17	2	82.40	3	81.70	81.90	-1	1,582	-0.06%
2019/09/11	6	78.95	6	79.42	78.90	0	1,796	0.00%
2019/09/10	3	79.00	1	79.40	78.60	2	1,810	0.11%
2019/09/09	2	81.80	0	0.00	80.10	2	1,818	0.11%
2019/09/05	0	0.00	2	81.70	81.50	-2	1,844	-0.11%
2019/09/04	9	81.59	6	81.50	81.50	3	1,933	0.16%
2019/09/03	0	0.00	1	82.00	80.40	-1	1,946	-0.05%
2019/08/30	0	0.00	1	79.30	78.60	-1	1,992	-0.05%
2019/08/29	1	79.00	0	0.00	78.00	1	2,095	0.05%
2019/08/28	1	78.10	0	0.00	79.20	1	2,127	0.05%
2019/08/27	6	77.77	7	79.34	77.60	-1	2,128	-0.05%
2019/08/26	0	0.00	3	79.00	78.70	-3	2,134	-0.14%
2019/08/23	4	84.28	1	84.20	81.50	3	2,127	0.14%
2019/08/22	0	0.00	3	79.83	80.00	-3	2,049	-0.15%
2019/08/21	0	0.00	4	79.28	79.60	-4	2,044	-0.20%
2019/08/19	1	79.60	0	0.00	79.10	1	2,058	0.05%
2019/08/16	0	0.00	6	78.07	78.00	-6	2,072	-0.29%
2019/08/14	0	0.00	1	77.90	77.00	-1	2,119	-0.05%
2019/08/13	1	77.30	3	78.27	77.30	-2	2,195	-0.09%
2019/08/12	1	77.60	3	77.60	77.60	-2	2,197	-0.09%
2019/08/08	1	76.70	0	0.00	76.60	1	2,204	0.05%
2019/08/05	0	0.00	2	75.80	75.20	-2	2,286	-0.09%
2019/08/02	3	76.50	0	0.00	76.20	3	2,310	0.13%
2019/08/01	13	78.87	11	78.32	77.60	2	2,323	0.09%
2019/07/31	2	75.70	0	0.00	76.00	2	2,303	0.09%
2019/07/30	1	76.50	7	77.80	76.60	-6	2,304	-0.26%
2019/07/29	2	80.40	0	0.00	80.20	2	2,296	0.09%
2019/07/26	2	82.55	1	82.90	80.70	1	2,310	0.04%
2019/07/25	2	79.95	1	80.00	79.90	1	2,292	0.04%
2019/07/24	0	0.00	2	80.00	79.70	-2	2,325	-0.09%
2019/07/23	2	81.35	0	0.00	79.80	2	2,333	0.09%
2019/07/22	0	0.00	1	80.60	80.50	-1	2,328	-0.04%
2019/07/19	5	79.20	5	79.40	79.20	0	2,331	0.00%
2019/07/18	2	79.05	0	0.00	78.90	2	2,390	0.08%
2019/07/16	2	80.35	2	80.50	80.10	0	2,404	0.00%
2019/07/12	3	78.70	0	0.00	78.20	3	2,428	0.12%
2019/07/10	1	78.90	0	0.00	79.20	1	2,477	0.04%
2019/07/09	2	80.50	0	0.00	80.20	2	2,485	0.08%
2019/07/08	2	84.90	0	0.00	84.80	2	2,548	0.08%
2019/07/05	1	86.50	0	0.00	86.60	1	2,561	0.04%
2019/07/04	3	86.40	0	0.00	86.10	3	2,576	0.12%
2019/07/03	1	84.30	2	84.10	84.10	-1	2,574	-0.04%
2019/07/02	2	85.75	0	0.00	85.60	2	2,619	0.08%
2019/07/01	3	84.67	0	0.00	85.00	3	2,782	0.11%
2019/06/28	0	0.00	3	84.80	84.60	-3	2,877	-0.10%
2019/06/26	2	85.25	0	0.00	85.30	2	2,977	0.07%
2019/06/25	5	84.36	3	85.00	83.50	2	2,961	0.07%
2019/06/24	9	85.28	3	85.80	84.30	6	2,910	0.21%
2019/06/21	11	97.48	2	95.35	93.60	9	2,781	0.32%
2019/06/19	4	105.00	7	103.79	105.00	-3	2,784	-0.11%
2019/06/18	0	0.00	1	104.50	102.00	-1	2,883	-0.03%
2019/06/17	5	103.50	4	104.00	103.50	1	3,044	0.03%
2019/06/14	0	0.00	1	102.00	102.50	-1	3,052	-0.03%
2019/06/13	2	101.50	4	102.25	103.00	-2	3,030	-0.07%
2019/06/12	6	105.00	8	101.25	100.50	-2	3,004	-0.07%
2019/06/11	1	101.50	3	101.83	101.00	-2	2,942	-0.07%
2019/06/10	0	0.00	6	100.08	101.00	-6	2,930	-0.20%
2019/06/05	3	99.93	3	99.90	100.00	0	2,914	0.00%
2019/06/04	2	96.90	2	96.25	95.20	0	2,852	0.00%
2019/05/28	1	89.80	0	0.00	91.00	1	2,958	0.03%
2019/05/23	16	93.10	11	90.82	92.40	5	3,106	0.16%
2019/05/22	2	91.70	0	0.00	91.60	2	3,127	0.06%
2019/05/21	7	93.56	2	94.30	92.90	5	3,189	0.16%
2019/05/20	4	94.60	14	92.95	95.20	-10	3,297	-0.30%
2019/05/16	2	88.85	2	90.90	87.80	0	3,362	0.00%
2019/05/14	7	83.39	4	86.08	86.90	3	3,480	0.09%
2019/05/13	11	86.60	1	89.80	84.00	10	3,566	0.28%
2019/05/10	3	90.33	4	90.80	89.40	-1	3,610	-0.03%
2019/05/09	2	93.25	0	0.00	92.80	2	3,773	0.05%
2019/05/08	1	95.00	1	96.20	95.00	0	3,912	0.00%
2019/05/07	1	99.60	0	0.00	97.50	1	4,012	0.02%
2019/05/03	0	0.00	5	98.48	99.10	-5	4,365	-0.11%
2019/05/02	3	96.70	7	97.06	96.90	-4	4,360	-0.09%
2019/04/30	2	95.00	5	95.00	94.30	-3	4,340	-0.07%
2019/04/25	2	101.00	0	0.00	100.50	2	4,331	0.05%
2019/04/24	7	102.57	2	102.50	102.00	5	4,328	0.12%
2019/04/23	2	100.00	2	100.50	100.00	0	4,267	0.00%
2019/04/15	1	101.00	0	0.00	101.50	1	4,197	0.02%
2019/04/12	2	100.00	0	0.00	99.30	2	4,184	0.05%
2019/04/08	2	108.50	1	110.00	108.00	1	4,055	0.02%
2019/04/03	20	110.73	21	111.88	108.00	-1	3,996	-0.03%
2019/04/02	4	112.00	9	108.78	112.00	-5	3,826	-0.13%
2019/04/01	6	108.08	5	105.50	105.50	1	3,760	0.03%
2019/03/29	9	105.89	5	107.00	106.00	4	3,786	0.11%
2019/03/28	2	103.00	40	102.04	101.00	-38	3,706	-1.03%
2019/03/26	1	106.00	0	0.00	106.00	1	3,663	0.03%
2019/03/22	27	109.46	28	106.14	106.00	-1	3,527	-0.03%
2019/03/21	1	106.00	1	107.50	104.50	0	3,401	0.00%
2019/03/20	41	102.50	43	102.80	105.50	-2	3,294	-0.06%
2019/03/19	38	96.91	6	95.92	96.20	32	3,124	1.02%
2019/03/18	0	0.00	6	94.82	94.50	-6	3,095	-0.19%
2019/03/15	3	93.97	5	95.12	94.00	-2	3,094	-0.06%
2019/03/14	4	94.58	2	95.75	94.00	2	3,083	0.06%
2019/03/12	4	93.70	4	94.00	93.80	0	3,074	0.00%
2019/03/11	1	92.90	0	0.00	92.90	1	3,087	0.03%
2019/03/07	4	91.35	0	0.00	90.30	4	3,083	0.13%
2019/03/04	8	97.86	6	98.90	95.30	2	3,045	0.07%
2019/02/27	1	95.50	1	96.10	95.70	0	3,026	0.00%
2019/02/26	5	95.36	0	0.00	95.60	5	3,018	0.17%
2019/02/25	3	97.87	0	0.00	97.60	3	2,996	0.10%
2019/02/22	2	100.15	0	0.00	97.50	2	2,976	0.07%
2019/02/21	1	106.50	0	0.00	106.50	1	2,880	0.03%
2019/02/20	3	106.83	3	105.67	110.50	0	2,848	0.00%
2019/02/19	6	110.17	6.3	110.40	105.00	-0.3	2,792	-0.01%
2019/02/18	0	0.00	7	105.21	107.00	-7	2,703	-0.26%
2019/02/15	7	105.36	2	107.00	104.00	5	2,783	0.18%
2019/02/14	5.1	106.88	5	103.50	106.00	0.1	2,714	0.00%
2019/02/13	15	105.93	15	107.10	105.00	0	2,695	0.00%
2019/02/12	0	0.00	1	102.50	102.50	-1	2,582	-0.04%
2019/02/11	0.2	93.80	1	91.00	93.50	-0.8	2,484	-0.03%
2019/01/30	2	94.30	5.1	93.96	89.50	-3.1	2,433	-0.13%
2019/01/29	16	89.61	26	88.66	93.30	-10	2,300	-0.43%
2019/01/28	12.1	86.31	2	85.50	87.50	10.1	2,228	0.45%
2019/01/25	1	81.10	6	80.40	83.90	-5	2,156	-0.23%
2019/01/24	5	73.30	7	74.40	77.00	-2	1,862	-0.11%
2019/01/23	4	69.78	6	69.85	70.00	-2	1,788	-0.11%
2019/01/21	3	67.80	0	0.00	68.40	3	1,801	0.17%
2019/01/15	0	0.00	1	71.90	73.00	-1	1,836	-0.05%
2019/01/14	1	71.00	0	0.00	71.40	1	1,849	0.05%
2019/01/11	0	0.00	2	73.05	72.00	-2	1,862	-0.11%
2019/01/10	2	74.40	0	0.00	74.30	2	1,865	0.11%
2019/01/07	0	0.00	3	70.33	72.00	-3	1,852	-0.16%
2019/01/04	1	68.30	0	0.00	68.10	1	1,869	0.05%
2019/01/03	4	70.98	4	72.38	69.40	0	1,903	0.00%
2018/12/28	3	70.90	5	70.12	69.50	-2	1,981	-0.10%
2018/12/25	1	67.90	0	0.00	68.00	1	2,452	0.04%
2018/12/22	12	72.50	13	72.83	72.10	-1	2,741	-0.04%
2018/12/19	1	68.20	1	67.80	68.00	0	3,207	0.00%
2018/12/10	4	62.75	1	63.20	62.80	3	3,271	0.09%
2018/12/06	2	63.55	3	63.13	62.50	-1	3,281	-0.03%
2018/12/04	2	71.80	2	70.50	69.20	0	3,270	0.00%
2018/11/30	6	66.95	6	68.25	66.30	0	3,250	0.00%
2018/11/29	1	68.40	1	68.80	68.40	0	3,204	0.00%
2018/11/26	5	66.70	3	66.83	67.50	2	3,156	0.06%
2018/11/21	2	72.00	0	0.00	72.30	2	3,060	0.07%
2018/11/20	0	0.00	1	73.30	71.70	-1	3,045	-0.03%
2018/11/15	0	0.00	2	74.20	73.10	-2	3,046	-0.07%
2018/11/14	7	76.26	0	0.00	75.30	7	2,988	0.23%
2018/11/13	0	0.00	1	70.30	70.90	-1	2,845	-0.04%
2018/11/09	0	0.00	2	69.15	69.50	-2	2,814	-0.07%
2018/11/08	2	68.80	2	69.55	68.50	0	2,804	0.00%
2018/11/07	3	70.10	6	69.95	69.60	-3	2,775	-0.11%
2018/11/06	6	69.80	4	70.63	68.80	2	2,758	0.07%
2018/11/05	5	68.12	1	67.80	68.20	4	2,701	0.15%
2018/10/29	2	55.40	1	55.20	55.00	1	2,519	0.04%
2018/10/25	1	60.70	1	60.00	57.20	0	2,482	0.00%
2018/10/23	1	66.50	2	66.40	65.00	-1	2,465	-0.04%
2018/10/22	3	65.83	2	66.80	65.70	1	2,438	0.04%
2018/10/19	3	64.53	3	64.83	65.00	0	2,426	0.00%
2018/10/16	4	67.53	3	68.00	66.50	1	2,372	0.04%
2018/10/15	1	66.60	1	66.80	67.20	0	2,354	0.00%
2018/10/11	0	0.00	7	66.46	66.20	-7	2,293	-0.31%
2018/10/09	6	74.70	6	73.83	73.50	0	2,249	0.00%
2018/10/08	1	74.40	0	0.00	72.90	1	2,207	0.05%
2018/10/05	1	73.90	1	74.70	73.30	0	2,158	0.00%
2018/10/04	5	79.12	8	79.30	79.50	-3	2,087	-0.14%
2018/10/03	18	85.53	16	84.33	81.30	2	1,987	0.10%
2018/10/02	3	82.83	1	83.80	83.40	2	1,699	0.12%
2018/10/01	14	82.25	15	83.67	83.90	-1	1,624	-0.06%
2018/09/28	3	77.33	6	77.43	77.70	-3	1,384	-0.22%
2018/09/27	28	77.20	43	77.70	78.40	-15	1,267	-1.18%
2018/09/26	14	73.49	14	73.16	75.50	0	1,035	0.00%
2018/09/25	7	64.90	3	68.50	68.70	4	895	0.45%
2018/09/19	21	62.86	1	63.10	62.60	20	983	2.03%
2018/09/12	1	63.20	1	63.00	62.00	0	1,225	0.00%
2018/09/07	1	67.80	1	68.10	65.60	0	1,602	0.00%
2018/09/06	1	68.70	1	69.00	67.60	0	1,807	0.00%
2018/09/03	0	0.00	1	69.20	68.60	-1	1,988	-0.05%
2018/08/29	0	0.00	1	70.30	69.60	-1	2,052	-0.05%
2018/08/23	2	75.25	0	0.00	74.10	2	2,207	0.09%
2018/08/17	0	0.00	1	68.50	68.50	-1	2,298	-0.04%
2018/07/18	0	0.00	1	79.60	78.10	-1	4,314	-0.02%
2018/07/10	2	76.95	3	77.30	78.00	-1	4,915	-0.02%
2018/07/09	1	73.80	1	73.90	74.10	0	4,927	0.00%
2018/07/06	1	77.80	0	0.00	78.00	1	4,951	0.02%
2018/07/05	1	82.00	1	82.00	79.80	0	5,018	0.00%
2018/07/03	1	85.20	2	82.30	82.00	-1	5,193	-0.02%
2018/07/02	1	86.80	1.2	87.17	86.40	-0.2	5,236	0.00%
2018/06/29	0	0.00	1	88.00	89.20	-1	5,465	-0.02%
2018/06/28	2	84.30	1	83.80	81.60	1	5,442	0.02%
2018/06/27	5	86.10	5	84.00	84.00	0	5,458	0.00%
2018/06/26	2	84.00	1	81.50	83.00	1	5,450	0.02%
2018/06/25	1	94.00	1	94.00	90.50	0	5,469	0.00%
2018/06/22	1	100.50	1	100.50	100.50	0	5,521	0.00%
2018/06/21	3	107.33	3	107.83	105.50	0	5,515	0.00%
2018/06/20	6	108.50	5	109.50	106.00	1	5,497	0.02%
2018/06/19	5.2	112.85	4	113.13	108.00	1.2	5,424	0.02%
2018/06/14	4	114.25	5	112.60	108.00	-1	5,174	-0.02%
2018/06/13	1	110.00	3	109.50	110.00	-2	4,987	-0.04%
2018/06/11	1	102.00	0	0.00	102.00	1	4,818	0.02%
2018/06/08	0	0.00	0.2	100.00	99.90	-0.2	4,794	0.00%
2018/06/07	0.1	101.00	1	103.50	101.00	-0.9	4,782	-0.02%
2018/06/06	1	100.00	2	100.00	99.80	-1	4,751	-0.02%
2018/06/05	1	98.60	0	0.00	98.60	1	4,730	0.02%
2018/06/04	3	102.50	3	103.50	102.00	0	4,709	0.00%
2018/06/01	1	98.20	1	99.00	98.40	0	4,651	0.00%
2018/05/31	5	99.50	6	97.52	96.50	-1	4,601	-0.02%
2018/05/30	0.1	97.50	1	96.90	96.40	-0.9	4,566	-0.02%
2018/05/29	8	98.15	7	97.10	95.00	1	4,558	0.02%
2018/05/28	0	0.00	1	92.90	92.50	-1	4,509	-0.02%
2018/05/25	1	99.40	0	0.00	95.80	1	4,475	0.02%
2018/05/24	1	99.20	0	0.00	99.00	1	4,446	0.02%
2018/05/22	2	106.50	3	104.67	104.00	-1	4,355	-0.02%
2018/05/21	1	103.00	0	0.00	102.50	1	4,308	0.02%
2018/05/18	2	104.75	2	103.00	101.00	0	4,283	0.00%
2018/05/17	1	103.00	0.1	101.50	101.00	0.9	4,263	0.02%
2018/05/16	6	108.83	6	103.50	103.50	0	4,234	0.00%
2018/05/14	9	98.77	11	99.21	99.00	-2	4,114	-0.05%
2018/05/11	1	110.00	2	106.50	102.50	-1	4,048	-0.02%
2018/05/10	9	105.83	10	105.80	103.50	-1	3,906	-0.03%
2018/05/09	10	102.85	8	102.31	106.00	2	3,763	0.05%
2018/05/08	2	100.75	0	0.00	96.50	2	3,612	0.06%
2018/05/07	0	0.00	5	107.50	106.00	-5	3,498	-0.14%
2018/05/04	4	113.25	1	112.00	110.50	3	3,367	0.09%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	17	158.00	8	156.38	151.00	9	3,199	0.28%
2018/04/27	14.1	147.15	14	145.79	153.50	0.1	3,013	0.00%
2018/04/26	4	154.63	3	160.00	146.50	1	2,816	0.04%
2018/04/25	9	161.89	10	156.85	162.50	-1	2,694	-0.04%
2018/04/24	2	163.50	12.5	164.32	157.00	-10.5	2,570	-0.41%
2018/04/23	1	174.00	1	173.00	174.00	0	2,440	0.00%
2018/04/20	3	180.33	11	179.23	165.00	-8	2,303	-0.35%
2018/04/19	5	183.40	0	0.00	180.00	5	2,062	0.24%
2018/04/18	1	171.00	2	176.50	179.00	-1	2,049	-0.05%
2018/04/17	10	177.25	1	180.00	168.00	9	2,060	0.44%
2018/04/13	0	0.00	1	170.50	170.00	-1	1,952	-0.05%
2018/04/12	2.4	165.19	2	170.25	170.00	0.4	1,938	0.02%
2018/04/11	4.1	167.84	2	164.75	171.50	2.1	1,884	0.11%
2018/04/10	4	155.00	6	159.17	156.00	-2	1,801	-0.11%
2018/04/09	1.1	174.81	2	171.50	170.00	-1	1,692	-0.06%
2018/04/03	1	168.50	4	165.13	170.50	-3	1,604	-0.19%
2018/04/02	12	151.58	11	152.05	155.00	1	1,525	0.07%
2018/03/31	0	0.00	1	139.00	141.00	-1	1,265	-0.08%
2018/03/30	7	128.07	0	0.00	128.50	7	1,217	0.57%
2018/03/29	0	0.00	2	115.00	117.00	-2	1,171	-0.17%
2018/03/28	3	109.50	5	107.60	106.50	-2	1,120	-0.18%
2018/03/27	5	106.80	1	107.00	108.00	4	1,008	0.40%
2018/03/23	3	87.43	4	88.95	89.40	-1	844	-0.12%
2018/03/21	5	91.80	0	0.00	89.10	5	826	0.60%
2018/03/20	3	90.77	3	90.10	89.90	0	797	0.00%
2018/03/19	0	0.00	14	86.07	87.10	-14	732	-1.91%
2018/03/16	0	0.00	18	84.34	82.90	-18	695	-2.59%
2018/03/02	0	0.00	88	81.76	79.80	-88	916	-9.60%
2018/03/01	0	0.00	1	78.80	78.70	-1	922	-0.11%
2018/02/23	1	77.40	1	76.90	75.90	0	911	0.00%
2018/02/09	2	68.30	0	0.00	72.00	2	898	0.22%
2018/02/07	3	75.83	0	0.00	76.00	3	875	0.34%
2018/02/06	6	77.50	3	77.00	74.30	3	868	0.35%
2018/02/05	4	79.98	1	78.70	79.30	3	851	0.35%
2018/02/01	5	82.20	0	0.00	82.20	5	846	0.59%
2018/01/31	5	82.74	0	0.00	82.60	5	844	0.59%
2018/01/30	1	82.70	0	0.00	83.60	1	842	0.12%
2018/01/26	1	83.20	0	0.00	83.00	1	835	0.12%
2018/01/23	2	85.20	0	0.00	85.10	2	815	0.25%
2018/01/15	8	86.95	0	0.00	87.50	8	725	1.10%
2018/01/12	28	89.00	42	90.63	89.00	-14	714	-1.96%
2018/01/11	13	87.68	19	88.77	87.00	-6	658	-0.91%
2018/01/10	1	83.60	2	85.10	86.10	-1	593	-0.17%
2018/01/05	1	80.60	0	0.00	80.90	1	541	0.18%
2018/01/04	0	0.00	1	80.90	80.80	-1	545	-0.18%
2018/01/02	10	80.84	0	0.00	80.80	10	541	1.85%