上緯投控 (3708)-富邦-內湖券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	149.00	5.1	150.53	149.00	1.9	5,388	0.04%
2024/04/25	16	148.91	14	148.57	148.00	2	5,281	0.04%
2024/04/24	2	143.50	7.1	142.46	144.50	-5.1	5,157	-0.10%
2024/04/23	20	149.30	25	145.20	143.00	-5	5,029	-0.10%
2024/04/22	33	152.02	32	150.73	148.50	1	4,674	0.02%
2024/04/19	48	145.80	40.1	145.79	145.00	7.9	4,323	0.18%
2024/04/18	17	140.94	30.5	143.39	146.50	-13.5	3,871	-0.35%
2024/04/17	11	135.18	7	134.00	133.50	4	3,580	0.11%
2024/04/16	1	122.50	2	121.50	125.00	-1	3,392	-0.03%
2024/04/15	6	129.75	12	129.63	129.00	-6	3,320	-0.18%
2024/04/12	2	126.25	0	0.00	125.50	2	3,230	0.06%
2024/04/11	1	123.00	1	123.50	123.50	0	3,197	0.00%
2024/04/10	3	126.83	1	126.50	126.50	2	3,150	0.06%
2024/04/09	7	125.00	0	0.00	124.00	7	3,120	0.22%
2024/04/08	1	125.50	1.2	122.07	125.00	-0.2	3,118	-0.01%
2024/04/03	4	125.38	1	125.00	125.00	3	3,045	0.10%
2024/04/02	5	128.50	0	0.00	129.50	5	2,996	0.17%
2024/04/01	4	131.63	5	131.30	131.00	-1	2,950	-0.03%
2024/03/29	5	128.80	3	130.67	128.50	2	2,870	0.07%
2024/03/28	6	127.25	4	127.38	125.50	2	2,769	0.07%
2024/03/27	7.4	131.49	5	127.90	126.50	2.4	2,681	0.09%
2024/03/26	11.2	130.38	33.1	129.03	129.00	-21.9	2,531	-0.87%
2024/03/25	15.8	127.79	7.2	125.61	124.50	8.6	2,252	0.38%
2024/03/22	13.2	124.33	44	125.35	127.50	-30.8	2,035	-1.52%
2024/03/21	10	112.00	0	0.00	116.00	10	1,721	0.58%
2024/03/19	1	105.00	1	107.00	106.00	0	1,671	0.00%
2024/03/18	1	106.50	2	106.25	106.50	-1	1,656	-0.06%
2024/03/15	1	102.50	8	102.50	103.00	-7	1,649	-0.42%
2024/03/14	2	104.50	1	104.50	103.00	1	1,647	0.06%
2024/03/13	2	104.25	1	104.50	102.50	1	1,647	0.06%
2024/03/12	3	106.00	3.5	105.49	105.00	-0.5	1,669	-0.03%
2024/03/11	2.5	109.91	1	109.00	108.00	1.5	1,651	0.09%
2024/03/08	19	111.79	0	0.00	111.50	19	1,717	1.11%
2024/03/07	3	114.67	8	115.44	116.50	-5	1,681	-0.30%
2024/03/06	11	117.95	1	117.50	118.00	10	1,634	0.61%
2024/03/05	3	118.33	0	0.00	118.50	3	1,597	0.19%
2024/03/04	1	118.50	4	117.50	117.00	-3	1,549	-0.19%
2024/03/01	21	120.64	3	123.50	117.00	18	1,498	1.20%
2024/02/29	3	115.00	5	115.10	115.50	-2	1,240	-0.16%
2024/02/27	0	0.00	1	115.50	112.00	-1	1,207	-0.08%
2024/02/26	5	114.60	1	114.50	113.50	4	1,156	0.35%
2024/02/23	0	111.00	0	0.00	110.00	0	1,071	0.00%
2024/02/22	5	110.30	0	0.00	109.50	5	1,051	0.48%
2024/02/21	4	112.88	1.1	111.95	112.00	2.9	1,020	0.28%
2024/02/19	1	115.00	1	115.00	111.50	0	977	0.00%
2024/02/16	0	109.00	0	109.00	110.00	0	887	0.00%
2024/02/15	1	100.01	12	100.83	100.50	-11	817	-1.35%
2024/02/02	10	98.00	0	0.00	98.00	10	819	1.22%
2024/01/31	0	0.00	2	99.20	98.10	-2	881	-0.23%
2024/01/30	1	99.40	0	0.00	99.60	1	878	0.11%
2024/01/24	0	0.00	1	97.20	97.20	-1	860	-0.12%
2024/01/22	1	95.50	0	0.00	95.50	1	846	0.12%
2024/01/19	2	94.00	0	0.00	94.00	2	844	0.24%
2024/01/09	0	0.00	2	96.20	96.20	-2	846	-0.24%
2024/01/08	0	0.00	0.1	98.88	98.20	-0.1	838	-0.01%
2024/01/02	2	100.65	1	100.00	101.50	1	850	0.12%
2023/12/29	0	0.00	2	98.00	98.30	-2	820	-0.24%
2023/12/28	0	98.80	0	0.00	98.70	0	817	0.00%
2023/12/27	1	99.40	1	100.50	99.00	0	814	0.00%
2023/12/26	0.2	98.04	0	0.00	98.10	0.2	807	0.02%
2023/12/18	0	0.00	3	100.50	100.00	-3	796	-0.38%
2023/12/12	0	0.00	0.3	98.19	98.20	-0.3	799	-0.04%
2023/12/08	2	99.95	1	98.80	98.40	1	797	0.13%
2023/12/07	1.3	100.36	2	100.75	100.00	-0.7	777	-0.09%
2023/12/06	0.3	97.90	3	97.60	97.30	-2.7	730	-0.37%
2023/12/05	9	101.54	6	100.42	100.00	3	698	0.43%
2023/12/04	0	98.00	0	0.00	98.00	0	607	0.00%
2023/11/29	3	96.50	2	96.30	96.50	1	584	0.17%
2023/11/22	0	0.00	3	96.27	96.20	-3	573	-0.52%
2023/11/21	0	0.00	0.2	96.50	96.40	-0.2	570	-0.04%
2023/11/20	2	96.85	1	97.10	96.40	1	562	0.18%
2023/11/17	2	96.95	4	96.65	96.90	-2	556	-0.36%
2023/11/16	2	95.05	1	95.10	94.80	1	540	0.18%
2023/11/15	1	96.00	3	95.93	96.00	-2	542	-0.37%
2023/11/14	1	95.80	1	95.30	95.00	0	532	0.00%
2023/11/13	5	95.98	4	94.50	96.00	1	526	0.19%
2023/11/10	1	94.40	2	95.00	95.00	-1	505	-0.20%
2023/11/09	2.1	94.42	5	94.80	93.80	-2.9	496	-0.59%
2023/11/08	0	0.00	3	93.97	94.30	-3	471	-0.64%
2023/11/06	0	0.00	0	89.50	90.00	0	449	0.00%
2023/10/31	1	86.10	0	0.00	86.20	1	488	0.20%
2023/10/24	3	87.43	0	0.00	87.90	3	500	0.60%
2023/10/13	0.1	91.60	0	0.00	91.20	0.1	487	0.01%
2023/10/11	0.1	94.00	2	94.30	94.00	-1.9	482	-0.39%
2023/09/22	0	0.00	2	90.40	90.50	-2	481	-0.42%
2023/09/18	0	0.00	1	93.50	93.00	-1	528	-0.19%
2023/09/15	1	95.60	0	0.00	94.10	1	521	0.19%
2023/09/14	0	0.00	1	93.20	92.90	-1	493	-0.20%
2023/09/07	1	89.30	0	0.00	90.00	1	505	0.20%
2023/09/06	0	0.00	1	91.31	90.70	-1	508	-0.20%
2023/08/30	4	93.23	3	92.60	92.60	1	534	0.19%
2023/08/29	1	93.30	0	0.00	93.10	1	539	0.19%
2023/08/24	1	91.80	0	0.00	92.20	1	586	0.17%
2023/08/18	1	91.90	0	92.80	91.80	1	612	0.16%
2023/08/17	0	0.00	1	91.30	91.00	-1	618	-0.16%
2023/08/14	0	91.60	9	91.00	91.70	-9	627	-1.43%
2023/08/11	0	0.00	1	91.60	91.70	-1	626	-0.16%
2023/08/09	1	91.30	5	92.84	91.50	-4	619	-0.65%
2023/08/04	3	89.77	0	0.00	89.70	3	612	0.49%
2023/08/02	9	90.18	0	0.00	89.70	9	653	1.38%
2023/07/26	1	86.50	0	0.00	86.40	1	665	0.15%
2023/07/14	0	0.00	1	89.50	89.20	-1	805	-0.12%
2023/07/13	0	89.00	0	0.00	88.30	0	837	0.00%
2023/07/12	1	91.00	0	0.00	89.60	1	857	0.12%
2023/07/07	0	0.00	1	91.00	90.90	-1	962	-0.10%
2023/07/04	1	91.50	0	0.00	91.10	1	996	0.10%
2023/06/29	1	91.50	0	0.00	91.30	1	1,001	0.10%
2023/06/28	2	90.30	0	0.00	90.40	2	988	0.20%
2023/06/26	1	95.30	0	0.00	95.10	1	969	0.10%
2023/06/20	1	96.50	0	0.00	96.60	1	981	0.10%
2023/06/19	2	96.90	0	0.00	96.90	2	989	0.20%
2023/06/16	1	97.50	0	0.00	97.00	1	1,003	0.10%
2023/06/15	0	0.00	1	97.00	96.90	-1	1,012	-0.10%
2023/06/14	1	95.10	0	0.00	95.10	1	1,020	0.10%
2023/06/12	1	95.40	0	0.00	95.30	1	1,048	0.10%
2023/06/07	0	0.00	1	97.10	97.20	-1	1,101	-0.09%
2023/06/05	0	0.00	10	97.30	96.40	-10	1,150	-0.87%
2023/06/02	11	94.91	0	0.00	94.90	11	1,156	0.95%
2023/05/31	0	0.00	5	94.70	94.60	-5	1,177	-0.42%
2023/05/30	2	94.90	1	94.10	94.10	1	1,190	0.08%
2023/05/29	0	0.00	1	98.30	96.50	-1	1,196	-0.08%
2023/05/23	0	0.00	1	98.50	96.30	-1	1,343	-0.07%
2023/05/18	1	95.90	0	0.00	95.90	1	1,394	0.07%
2023/05/15	0	0.00	1	95.50	93.50	-1	1,449	-0.07%
2023/05/12	1	94.50	0	0.00	95.30	1	1,482	0.07%
2023/05/09	3	98.53	1	97.70	97.40	2	1,541	0.13%
2023/05/08	0	0.00	1	103.00	102.50	-1	1,522	-0.07%
2023/05/02	2	102.75	0	0.00	104.00	2	1,751	0.11%
2023/04/26	0	0.00	0.1	100.00	100.50	-0.1	1,839	-0.01%
2023/04/25	0	0.00	1	99.90	100.00	-1	1,879	-0.05%
2023/04/21	3	106.83	0	0.00	103.00	3	2,000	0.15%
2023/04/20	1	109.00	0	0.00	107.50	1	2,045	0.05%
2023/04/19	1	108.50	0	0.00	108.00	1	2,036	0.05%
2023/04/18	0.1	110.00	2	109.50	107.00	-1.9	2,042	-0.09%
2023/04/17	1	108.50	0.2	109.00	108.00	0.8	2,082	0.04%
2023/04/12	1	105.00	0	0.00	105.50	1	2,183	0.05%
2023/03/27	0	105.50	0	0.00	103.50	0	2,238	0.00%
2023/03/23	0	104.50	0	0.00	104.00	0	2,243	0.00%
2023/03/22	0	104.50	0	0.00	104.50	0	2,253	0.00%
2023/03/21	0	0.00	1	103.00	102.50	-1	2,255	-0.04%
2023/03/17	1	100.50	0	0.00	101.50	1	2,293	0.04%
2023/03/16	1	100.50	0	0.00	98.20	1	2,323	0.04%
2023/03/15	0	102.00	0	0.00	100.50	0	2,334	0.00%
2023/03/14	2	101.25	0	0.00	100.50	2	2,367	0.08%
2023/03/03	0	0.00	1	106.00	106.00	-1	2,591	-0.04%
2023/02/24	0	0.00	0.1	111.00	109.50	-0.1	2,582	0.00%
2023/02/23	5	112.00	8	113.06	112.50	-3	2,632	-0.11%
2023/02/22	1	109.50	0	0.00	110.00	1	2,551	0.04%
2023/02/20	0	0.00	1	107.00	106.50	-1	2,554	-0.04%
2023/02/17	0	0.00	1	107.50	106.00	-1	2,564	-0.04%
2023/02/16	4	107.88	1	106.50	105.50	3	2,574	0.12%
2023/02/14	0	0.00	1	103.50	103.50	-1	2,537	-0.04%
2023/02/10	1.1	102.00	0	0.00	101.50	1.1	2,537	0.04%
2023/02/09	1.1	101.52	1	101.50	101.50	0.1	2,512	0.00%
2023/02/08	1	104.50	1	104.51	105.50	0	2,481	0.00%
2023/02/07	0.1	107.00	0	0.00	106.50	0.1	2,512	0.00%
2023/02/06	1	106.01	0	0.00	105.50	1	2,499	0.04%
2023/02/03	0.1	108.00	1	107.50	106.00	-0.9	2,491	-0.04%
2023/02/02	1.1	110.45	0	0.00	110.50	1.1	2,469	0.04%
2023/01/31	2.1	109.93	2	110.00	109.50	0.1	2,353	0.00%
2023/01/30	2	106.00	6	104.58	107.50	-4	2,274	-0.18%
2023/01/16	2	98.70	0	0.00	100.00	2	2,220	0.09%
2023/01/13	1	99.50	3	100.83	98.60	-2	2,215	-0.09%
2023/01/12	2	103.50	1	104.00	103.00	1	2,186	0.05%
2023/01/11	3	102.33	4	103.50	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	1	101.00	101.00	-1	2,077	-0.05%
2023/01/09	1	95.00	1	96.00	96.90	0	2,013	0.00%
2023/01/06	1	98.60	1	97.00	97.00	0	1,997	0.00%
2023/01/05	11	103.21	11	100.40	99.80	0	1,974	0.00%
2023/01/04	4	100.75	7	103.36	103.50	-3	1,914	-0.16%
2023/01/03	1	98.40	1	99.10	99.60	0	1,830	0.00%
2022/12/29	1	94.00	0	0.00	93.90	1	1,809	0.06%
2022/12/28	1	97.00	0	0.00	96.60	1	1,851	0.05%
2022/12/23	0	0.00	0	95.60	94.60	0	1,895	0.00%
2022/12/22	2	97.67	2	96.40	96.30	0	1,939	0.00%
2022/12/16	0	0.00	5	96.50	95.80	-5	2,564	-0.19%
2022/12/15	2	98.75	0	0.00	97.80	2	2,735	0.07%
2022/12/14	0	0.00	1	96.40	97.40	-1	2,814	-0.04%
2022/12/13	3	96.37	1	95.70	95.60	2	2,810	0.07%
2022/12/12	4	95.85	4	96.30	96.00	0	2,826	0.00%
2022/12/09	11	98.06	7	95.37	95.70	4	2,845	0.14%
2022/12/08	3	99.83	1	98.70	98.00	2	2,794	0.07%
2022/12/07	2	99.85	1	99.40	96.80	1	2,760	0.04%
2022/12/06	3	103.33	3	100.00	100.00	0	2,732	0.00%
2022/12/05	1	102.00	1	104.00	101.00	0	2,699	0.00%
2022/12/02	3	104.33	2	103.25	103.50	1	2,666	0.04%
2022/12/01	2	99.90	28	100.18	101.00	-26	2,570	-1.01%
2022/11/30	2	98.20	31	100.19	98.20	-29	2,556	-1.13%
2022/11/29	6	98.83	6	97.88	97.60	0	2,585	0.00%
2022/11/28	0	98.60	0	0.00	97.70	0	2,643	0.00%
2022/11/25	0	0.00	10	96.00	96.30	-10	2,614	-0.38%
2022/11/22	2	94.70	2	96.30	94.90	0	2,629	0.00%
2022/11/21	4	95.63	3	100.27	98.90	1	2,605	0.04%
2022/11/18	6	92.17	1	91.60	91.60	5	2,570	0.19%
2022/11/17	1	94.30	0	0.00	93.60	1	2,650	0.04%
2022/11/10	0	0.00	1	90.40	90.60	-1	2,692	-0.04%
2022/11/09	1	91.50	1	92.10	91.50	0	2,699	0.00%
2022/11/08	1	93.80	0	0.00	92.90	1	2,704	0.04%
2022/11/07	1	91.00	2	92.50	92.40	-1	2,695	-0.04%
2022/11/03	13	94.65	2	94.10	90.50	11	2,689	0.41%
2022/11/02	0	0.00	2	92.30	91.80	-2	2,656	-0.08%
2022/10/17	2	86.10	0	0.00	86.00	2	2,945	0.07%
2022/10/14	10	90.00	0	0.00	88.80	10	2,980	0.34%
2022/10/12	0	0.00	1	92.50	93.00	-1	3,075	-0.03%
2022/10/06	1	96.80	1	98.60	98.20	0	3,277	0.00%
2022/10/05	2	100.25	2	99.80	100.00	0	3,278	0.00%
2022/10/04	2	96.95	2	97.50	98.20	0	3,248	0.00%
2022/10/03	0	0.00	1	92.70	92.90	-1	3,250	-0.03%
2022/09/29	1	98.20	1	97.90	94.60	0	3,296	0.00%
2022/09/28	6	102.50	6	98.00	96.40	0	3,320	0.00%
2022/09/27	1	99.50	3	99.33	103.00	-2	3,343	-0.06%
2022/09/26	2	102.25	3	100.83	100.50	-1	3,222	-0.03%
2022/09/23	44	102.75	4	102.00	99.10	40	3,145	1.27%
2022/09/22	6	94.30	12	97.87	100.50	-6	3,002	-0.20%
2022/09/16	3	88.44	0	0.00	88.20	3	3,485	0.09%
2022/09/14	2	90.00	0	0.00	89.90	2	3,685	0.05%
2022/09/13	3	93.00	0	0.00	92.30	3	3,718	0.08%
2022/09/07	0	0.00	1	89.90	89.90	-1	4,099	-0.02%
2022/09/06	1	91.60	0	0.00	91.30	1	4,337	0.02%
2022/09/02	0	0.00	1	92.90	95.10	-1	4,443	-0.02%
2022/09/01	1	100.00	0	0.00	99.80	1	4,640	0.02%
2022/08/31	1	102.00	0	0.00	102.00	1	4,787	0.02%
2022/08/29	0	0.00	2	101.00	101.00	-2	4,827	-0.04%
2022/08/25	4	106.25	3	106.33	105.50	1	4,851	0.02%
2022/08/24	2	109.25	2	108.50	108.00	0	4,896	0.00%
2022/08/23	8	106.94	12	104.08	103.00	-4	4,922	-0.08%
2022/08/19	0	0.00	1	104.00	103.50	-1	4,920	-0.02%
2022/08/17	0	0.00	10.1	103.01	103.00	-10.1	4,986	-0.20%
2022/08/16	21	107.24	0	0.00	106.50	21	5,035	0.42%
2022/08/15	1	105.50	1	106.50	106.50	0	5,091	0.00%
2022/08/12	0	0.00	2	103.50	104.00	-2	5,292	-0.04%
2022/08/11	1.1	103.50	0	0.00	103.50	1.1	5,445	0.02%
2022/08/10	3	103.00	2	102.25	102.00	1	5,534	0.02%
2022/08/04	3	100.50	3	101.50	102.50	0	6,136	0.00%
2022/07/29	1	110.50	0	0.00	110.00	1	6,506	0.02%
2022/07/28	1	109.00	1	111.00	108.00	0	6,640	0.00%
2022/07/26	0	0.00	1	107.50	108.50	-1	6,853	-0.01%
2022/07/25	22	111.39	26	109.83	110.00	-4	6,943	-0.06%
2022/07/22	7	107.43	2	107.50	106.00	5	7,111	0.07%
2022/07/21	0	0.00	1	104.04	106.00	-1	7,629	-0.01%
2022/07/20	1	103.50	1	105.50	103.00	0	8,157	0.00%
2022/07/19	2	104.75	2	105.50	105.50	0	8,206	0.00%
2022/07/18	0	0.00	4.2	109.95	105.00	-4.2	8,276	-0.05%
2022/07/15	1	113.50	1	113.00	113.00	0	8,218	0.00%
2022/07/14	2	114.25	0	0.00	116.00	2	8,321	0.02%
2022/07/13	1	114.50	7	117.21	114.00	-6	8,567	-0.07%
2022/07/11	0	0.00	1	115.00	116.00	-1	9,185	-0.01%
2022/07/08	2	116.50	1	117.50	117.00	1	9,287	0.01%
2022/07/07	7	119.43	1	118.00	117.50	6	9,310	0.06%
2022/07/06	2	122.50	3	121.17	118.00	-1	9,303	-0.01%
2022/07/05	1	125.50	3	125.00	125.00	-2	9,337	-0.02%
2022/07/04	1	117.50	0	0.00	116.00	1	9,302	0.01%
2022/07/01	4	119.13	4	119.75	115.00	0	9,270	0.00%
2022/06/30	2	121.50	2	122.75	121.00	0	9,214	0.00%
2022/06/29	8	126.69	16	125.09	123.50	-8	9,188	-0.09%
2022/06/28	18	131.00	9	130.33	126.50	9	9,216	0.10%
2022/06/27	18	128.44	23	126.35	131.00	-5	9,008	-0.06%
2022/06/24	6	118.58	5	119.70	122.50	1	8,767	0.01%
2022/06/23	3	113.50	5	112.30	113.00	-2	8,634	-0.02%
2022/06/22	25	119.82	23	114.67	113.00	2	8,575	0.02%
2022/06/20	0	0.00	1	122.50	114.00	-1	8,458	-0.01%
2022/06/17	2	119.50	2	118.75	121.00	0	8,369	0.00%
2022/06/16	27	127.52	34	125.47	121.50	-7	8,343	-0.08%
2022/06/15	39	132.13	32.1	131.33	130.00	6.9	8,168	0.08%
2022/06/14	15.1	125.73	18	126.14	123.50	-3	7,913	-0.04%
2022/06/13	8	133.00	9	131.56	130.00	-1	7,816	-0.01%
2022/06/10	24	133.08	16	133.50	134.00	8	7,700	0.10%
2022/06/09	7	130.00	2	128.00	129.00	5	7,414	0.07%
2022/06/08	0	0.00	1	124.00	124.00	-1	7,243	-0.01%
2022/06/07	0	0.00	1	119.00	124.00	-1	7,215	-0.01%
2022/06/06	1	121.50	0	0.00	120.00	1	7,178	0.01%
2022/06/01	1	134.00	0	0.00	125.50	1	7,102	0.01%
2022/05/31	3	130.17	2	131.50	131.00	1	7,022	0.01%
2022/05/30	0	0.00	1	130.50	130.50	-1	6,914	-0.01%
2022/05/27	1	119.50	0	0.00	119.00	1	6,844	0.01%
2022/05/24	1	125.00	1	122.50	121.00	0	6,724	0.00%
2022/05/23	2	124.25	3	124.17	122.00	-1	6,650	-0.02%
2022/05/20	7	133.29	8	129.63	127.00	-1	6,576	-0.02%
2022/05/19	5	126.50	3.1	126.12	128.00	1.9	6,358	0.03%
2022/05/17	7.1	136.20	4	135.00	132.00	3.1	6,108	0.05%
2022/05/16	5	132.80	9	133.72	136.50	-4	5,893	-0.07%
2022/05/13	1	124.50	4	125.25	128.50	-3	5,614	-0.05%
2022/05/12	2	119.75	3	122.33	117.00	-1	5,526	-0.02%
2022/05/11	3	120.67	3	122.33	121.50	0	5,432	0.00%
2022/05/10	6	119.58	4	119.38	120.00	2	5,343	0.04%
2022/05/09	1.3	120.20	2	118.00	121.50	-0.8	5,238	-0.01%
2022/05/06	14	126.43	17	123.18	124.50	-3	5,086	-0.06%
2022/05/05	7	126.36	5.3	128.29	128.00	1.8	4,983	0.04%
2022/05/04	0.3	123.00	0	0.00	122.50	0.3	4,822	0.01%
2022/05/03	7.3	128.98	3	130.17	126.00	4.3	4,711	0.09%
2022/04/29	2	133.00	2	134.00	133.00	0	4,567	0.00%
2022/04/28	7.4	139.43	6	134.67	132.50	1.4	4,429	0.03%
2022/04/27	13	138.88	13.1	141.86	140.00	-0.1	4,160	0.00%
2022/04/26	16	140.22	24.2	143.63	145.00	-8.2	3,572	-0.23%
2022/04/25	2.1	131.29	1	132.00	132.00	1.1	2,995	0.04%
2022/04/22	9	131.78	4	129.25	132.00	5	2,882	0.17%
2022/04/21	10.3	134.20	10	129.80	128.00	0.3	2,761	0.01%
2022/04/20	5	131.50	3	133.67	131.00	2	2,686	0.07%
2022/04/19	6	131.50	4.1	132.49	133.50	1.9	2,536	0.07%
2022/04/18	1	133.00	8.1	130.31	130.00	-7.1	2,253	-0.32%
2022/04/15	15	119.17	10.3	121.67	127.50	4.7	1,889	0.25%
2022/04/14	3.1	113.77	10	115.30	116.00	-6.9	1,586	-0.43%
2022/04/13	1.1	105.82	1	108.50	110.00	0.1	1,455	0.01%
2022/04/11	7	113.14	9	113.94	113.50	-2	1,340	-0.15%
2022/04/08	1.1	113.27	3	115.00	115.00	-1.9	1,227	-0.15%
2022/04/07	2.2	107.36	1	106.00	106.00	1.2	1,147	0.10%
2022/04/06	0.2	111.50	0.1	112.99	110.50	0.1	1,120	0.01%
2022/04/01	6	109.67	1.1	110.55	110.50	4.9	1,074	0.46%
2022/03/31	9	110.83	12.1	109.12	106.50	-3.1	1,013	-0.31%
2022/03/30	1	106.00	6.1	105.50	106.00	-5.1	853	-0.60%
2022/03/29	1.1	101.00	5	100.50	100.50	-3.9	819	-0.48%
2022/03/28	0	0.00	1	98.20	97.50	-1	817	-0.12%
2022/03/25	0.1	99.00	0	0.00	98.80	0.1	874	0.01%
2022/03/24	7.1	102.72	2	105.00	102.00	5.1	1,139	0.45%
2022/03/23	1	99.60	3.1	99.65	99.20	-2.1	1,126	-0.19%
2022/03/22	2	98.20	1.3	98.74	99.20	0.7	1,114	0.06%
2022/03/21	3	100.23	3	102.17	97.70	0	1,096	0.00%
2022/03/18	2	100.75	5	100.08	99.00	-3	1,057	-0.28%
2022/03/17	0	0.00	1	93.90	94.60	-1	993	-0.10%
2022/03/16	0	0.00	2	92.50	92.60	-2	985	-0.20%
2022/03/15	0	90.40	0	0.00	89.00	0	977	0.00%
2022/03/10	0	0.00	1	91.30	90.20	-1	987	-0.10%
2022/03/08	2	88.75	0	0.00	88.10	2	996	0.20%
2022/03/07	4.1	91.26	1	90.70	90.30	3.1	999	0.31%
2022/03/04	2	96.65	1	94.80	93.90	1	1,009	0.10%
2022/03/03	1	97.00	6.2	96.93	96.60	-5.2	1,001	-0.52%
2022/03/02	1	95.10	0	0.00	94.00	1	996	0.10%
2022/02/25	1	91.20	0	0.00	91.90	1	1,004	0.10%
2022/02/24	4	95.13	1	95.60	92.60	3	1,008	0.30%
2022/02/23	1	95.00	1	93.70	94.20	0	992	0.00%
2022/02/22	1	92.60	0	0.00	93.00	1	1,001	0.10%
2022/02/21	1	92.90	1	94.10	93.90	0	1,019	0.00%
2022/02/14	0	0.00	1	94.10	93.50	-1	1,069	-0.09%
2022/02/11	0.1	95.50	0	0.00	94.80	0.1	1,081	0.01%
2022/02/10	0	0.00	0.4	96.45	96.50	-0.4	1,095	-0.04%
2022/02/07	0	0.00	12	94.07	93.90	-12	1,111	-1.08%
2022/01/25	3	88.83	0	0.00	88.00	3	1,136	0.26%
2022/01/24	2	89.10	2	89.10	89.50	0	1,176	0.00%
2022/01/21	5	91.50	1	92.80	90.90	4	1,252	0.32%
2022/01/19	0.1	92.60	0	0.00	92.40	0.1	1,337	0.01%
2022/01/17	3	91.57	0	0.00	91.90	3	1,383	0.22%
2022/01/13	0	0.00	3	98.20	95.00	-3	1,478	-0.20%
2022/01/10	0	0.00	1	94.90	95.00	-1	1,505	-0.07%
2022/01/07	1	91.80	0	0.00	91.00	1	1,569	0.06%
2022/01/05	0.6	94.73	0	93.00	92.60	0.6	1,821	0.03%
2021/12/27	0.1	94.80	0	0.00	93.90	0.1	3,197	0.00%
2021/12/21	5	96.24	0	0.00	96.00	5	3,636	0.14%
2021/12/20	27	102.22	22	101.30	99.00	5	3,573	0.14%
2021/12/17	0	94.40	12	97.38	98.20	-12	3,289	-0.36%
2021/12/14	1	88.10	0	0.00	88.00	1	3,230	0.03%
2021/12/10	1	88.30	0	0.00	88.30	1	3,232	0.03%
2021/12/08	2	89.80	0	0.00	89.50	2	3,234	0.06%
2021/12/07	4	89.98	0	0.00	89.30	4	3,238	0.12%
2021/12/01	0	0.00	6	91.20	90.90	-6	3,213	-0.19%
2021/11/29	2	85.00	2	88.10	88.80	0	3,182	0.00%
2021/11/26	4	89.05	0	0.00	88.50	4	3,175	0.13%
2021/11/25	2	91.50	0	0.00	91.20	2	3,157	0.06%
2021/11/24	0	0.00	1	92.90	92.40	-1	3,151	-0.03%
2021/11/23	1	91.70	1	93.40	91.30	0	3,139	0.00%
2021/11/22	0	0.00	1	92.80	92.10	-1	3,136	-0.03%
2021/11/19	3	92.27	2	93.30	92.00	1	3,136	0.03%
2021/11/18	0	0.00	1	94.50	94.40	-1	3,122	-0.03%
2021/11/17	3	92.60	0	0.00	92.10	3	3,105	0.10%
2021/11/16	0	0.00	3	95.57	94.10	-3	3,090	-0.10%
2021/11/15	0	0.00	1	95.20	95.00	-1	3,075	-0.03%
2021/11/12	2	94.70	2	95.20	95.00	0	3,074	0.00%
2021/11/11	3	95.20	2	95.05	95.00	1	3,074	0.03%
2021/11/10	0	0.00	0.5	96.00	95.80	-0.5	3,071	-0.02%
2021/11/09	0	0.00	7	97.81	97.10	-7	3,066	-0.23%
2021/11/08	3	95.37	2	97.15	95.00	1	3,065	0.03%
2021/11/05	3	95.00	0	0.00	96.00	3	3,053	0.10%
2021/11/03	1	96.90	1	97.90	96.80	0	3,054	0.00%
2021/11/02	5	97.16	13	97.22	96.20	-8	3,042	-0.26%
2021/11/01	4	102.75	7	102.71	99.90	-3	3,019	-0.10%
2021/10/29	6	100.33	0	0.00	98.70	6	2,983	0.20%
2021/10/28	3	102.00	5	96.00	103.00	-2	2,905	-0.07%
2021/10/27	2	94.25	5.2	94.82	93.90	-3.2	2,839	-0.11%
2021/10/26	5	94.04	3	94.97	93.50	2	2,819	0.07%
2021/10/25	1	97.70	0	0.00	96.00	1	2,788	0.04%
2021/10/22	2	96.80	2	96.85	96.50	0	2,772	0.00%
2021/10/20	3	103.50	0	0.00	104.00	3	2,665	0.11%
2021/10/18	0	0.00	1	105.50	103.00	-1	2,619	-0.04%
2021/10/15	11	110.91	0	0.00	105.50	11	2,584	0.43%
2021/10/14	4	110.25	0	0.00	110.50	4	2,518	0.16%
2021/10/13	4	111.75	4	112.88	115.00	0	2,405	0.00%
2021/10/12	7	114.36	9	117.22	113.00	-2	2,270	-0.09%
2021/10/08	3	118.67	1	116.50	116.50	2	2,162	0.09%
2021/10/07	12.5	109.22	12	111.08	117.00	0.5	1,932	0.03%
2021/10/06	3	108.00	15	108.20	109.00	-12	1,558	-0.77%
2021/10/05	6	100.78	6	100.47	100.50	0	1,287	0.00%
2021/10/04	14	104.50	17	105.91	106.00	-3	1,186	-0.25%
2021/10/01	16	104.75	13	104.81	104.00	3	903	0.33%
2021/09/30	1	90.80	6	95.95	100.50	-5	549	-0.91%
2021/09/29	4	93.20	4	94.59	91.60	0	463	-0.01%
2021/09/27	2	89.05	1	89.40	89.00	1	483	0.21%
2021/09/23	0	0.00	1	87.30	87.60	-1	497	-0.20%
2021/09/22	0	83.90	0	0.00	85.90	0	501	0.01%
2021/09/14	2	88.05	0	0.00	87.90	2	545	0.37%
2021/09/13	1	89.60	0	0.00	89.70	1	587	0.17%
2021/09/10	1	91.40	4	91.45	91.40	-3	591	-0.51%
2021/09/09	0	0.00	1	88.70	89.00	-1	591	-0.17%
2021/09/08	1	89.80	1	90.50	89.00	0	597	0.00%
2021/09/03	1	92.10	1	93.10	92.10	0	650	0.00%
2021/09/02	1	93.10	1	94.40	92.40	0	663	0.00%
2021/09/01	1	93.30	1	91.90	94.00	0	675	0.00%
2021/08/25	0	0.00	1	89.90	90.20	-1	738	-0.14%
2021/08/20	0.1	84.00	0	0.00	83.60	0.1	764	0.01%
2021/08/19	1	87.20	0	0.00	86.10	1	763	0.13%
2021/08/17	1	87.80	0	0.00	86.10	1	786	0.13%
2021/08/11	1	92.60	0	0.00	92.60	1	795	0.13%
2021/08/10	1	94.00	0	0.00	93.00	1	812	0.12%
2021/08/09	4	99.90	0	0.00	99.50	4	825	0.48%
2021/08/06	3	103.83	0	0.00	104.00	3	850	0.35%
2021/08/02	1	104.00	0	0.00	104.50	1	980	0.10%
2021/07/30	0	0.00	1	104.50	104.00	-1	1,010	-0.10%
2021/07/29	0	0.00	3	105.33	105.50	-3	1,044	-0.29%
2021/07/28	6	103.83	1	105.50	105.00	5	1,055	0.47%
2021/07/27	4	107.13	0	0.00	107.00	4	1,085	0.37%
2021/07/26	0	0.00	1	112.00	110.00	-1	1,108	-0.09%
2021/07/23	1	111.00	2	111.50	111.00	-1	1,117	-0.09%
2021/07/21	0	0.00	1	107.00	106.50	-1	1,150	-0.09%
2021/07/20	3	107.67	0	0.00	107.50	3	1,183	0.25%
2021/07/19	0	0.00	1	111.00	112.00	-1	1,176	-0.08%
2021/07/15	0	0.00	1	109.00	110.50	-1	1,196	-0.08%
2021/07/14	2	111.50	0	0.00	111.00	2	1,196	0.17%
2021/07/13	0	0.00	2	112.00	111.50	-2	1,221	-0.16%
2021/07/12	0	0.00	1	112.00	111.50	-1	1,227	-0.08%
2021/07/07	1	114.50	0	0.00	115.00	1	1,276	0.08%
2021/07/05	2	115.00	0	0.00	115.00	2	1,325	0.15%
2021/07/01	1	123.00	2	123.75	121.00	-1	1,322	-0.08%
2021/06/30	0	122.00	0	0.00	122.50	0	1,320	0.00%
2021/06/28	0	0.00	1	122.00	122.50	-1	1,345	-0.07%
2021/06/25	5	122.90	5	123.50	122.00	0	1,371	0.00%
2021/06/24	0	0.00	2	123.25	123.50	-2	1,362	-0.15%
2021/06/23	0.1	119.00	1	120.00	120.00	-0.9	1,355	-0.07%
2021/06/22	1	119.00	1	121.50	116.50	0	1,340	0.00%
2021/06/21	1	116.50	0	0.00	116.00	1	1,307	0.08%
2021/06/17	0	0.00	1	119.50	119.50	-1	1,311	-0.08%
2021/06/16	0.1	119.00	1	119.00	118.00	-0.9	1,313	-0.07%
2021/06/15	0.1	118.50	0	0.00	116.00	0.1	1,299	0.01%
2021/06/11	0	0.00	1	119.00	116.50	-1	1,299	-0.08%
2021/06/09	2	110.50	0	0.00	111.00	2	1,321	0.15%
2021/06/08	0.1	114.00	0	0.00	112.50	0.1	1,369	0.01%
2021/06/07	0	0.00	1	114.00	113.50	-1	1,405	-0.07%
2021/06/04	1	118.50	1	114.00	114.50	0	1,418	0.00%
2021/06/03	1	113.50	0	0.00	114.50	1	1,449	0.07%
2021/06/02	1	119.50	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	1	120.50	121.50	-1	1,452	-0.07%
2021/05/28	2	119.00	0	0.00	118.00	2	1,471	0.14%
2021/05/26	0	0.00	1	116.50	116.50	-1	1,500	-0.07%
2021/05/25	3	117.33	1	119.00	115.00	2	1,497	0.13%
2021/05/24	1	113.50	1	115.00	116.50	0	1,498	0.00%
2021/05/21	1	115.50	1	117.50	115.50	0	1,518	0.00%
2021/05/20	4	117.88	4	116.63	115.00	0	1,560	0.00%
2021/05/19	0	0.00	1	114.50	117.50	-1	1,568	-0.06%
2021/05/18	2	104.00	2	108.00	110.50	0	1,573	0.00%
2021/05/17	1	103.50	3	103.83	103.50	-2	1,585	-0.13%
2021/05/14	2	114.25	4	117.00	115.00	-2	1,570	-0.13%
2021/05/13	2	111.00	1	111.50	112.00	1	1,546	0.06%
2021/05/12	0	0.00	1	123.00	123.00	-1	1,514	-0.07%
2021/05/11	0	0.00	2	136.00	136.50	-2	1,511	-0.13%
2021/05/10	0	0.00	3	141.50	142.50	-3	1,511	-0.20%
2021/05/07	2	139.75	7	139.86	141.00	-5	1,504	-0.33%
2021/05/06	12	137.67	8	138.63	143.00	4	1,501	0.27%
2021/05/05	2	135.50	1	133.00	134.00	1	1,475	0.07%
2021/05/04	1	133.00	0	0.00	132.00	1	1,489	0.07%
2021/04/29	1	143.50	0	0.00	143.00	1	1,517	0.07%
2021/04/28	0.1	142.00	0	0.00	144.00	0.1	1,527	0.01%
2021/04/27	0.5	144.64	1	143.50	143.50	-0.5	1,543	-0.03%
2021/04/26	1	138.50	6	142.25	144.50	-5	1,543	-0.32%
2021/04/23	1	136.50	1	137.50	137.00	0	1,545	0.00%
2021/04/22	1	135.00	2	135.00	137.50	-1	1,591	-0.06%
2021/04/20	1	140.50	0	0.00	141.50	1	1,613	0.06%
2021/04/19	1	143.00	2	142.75	142.00	-1	1,636	-0.06%
2021/04/16	1	141.50	0	0.00	142.00	1	1,622	0.06%
2021/04/14	1	139.00	7	139.29	139.00	-6	1,750	-0.34%
2021/04/13	1.1	146.04	1	142.50	140.00	0.1	1,799	0.00%
2021/04/12	2	143.75	3	145.17	145.50	-1	1,833	-0.05%
2021/04/09	0	0.00	2	141.75	141.50	-2	1,819	-0.11%
2021/04/08	2	143.00	1	143.00	143.00	1	1,814	0.06%
2021/04/07	0	0.00	2	142.50	143.00	-2	1,821	-0.11%
2021/04/06	1	139.00	0	0.00	139.00	1	1,858	0.05%
2021/04/01	0	0.00	1	138.50	139.00	-1	1,879	-0.05%
2021/03/31	3.2	140.41	0	0.00	138.00	3.2	1,891	0.17%
2021/03/30	1.1	140.59	0	0.00	141.50	1.1	1,923	0.06%
2021/03/26	1	134.50	0	0.00	136.00	1	1,980	0.05%
2021/03/24	3	137.00	2	136.00	135.50	1	2,078	0.05%
2021/03/23	1	137.50	0	0.00	138.00	1	2,115	0.05%
2021/03/22	1	139.00	0	0.00	139.00	1	2,131	0.05%
2021/03/19	0	0.00	1	139.00	139.00	-1	2,188	-0.05%
2021/03/16	1	137.50	0	0.00	139.00	1	2,324	0.04%
2021/03/15	2.2	138.77	1	140.00	137.50	1.2	2,355	0.05%
2021/03/12	4	141.63	2	143.25	141.50	2	2,370	0.08%
2021/03/11	5.2	147.33	2	147.00	147.00	3.2	2,382	0.13%
2021/03/09	0	0.00	1	151.50	147.00	-1	2,472	-0.04%
2021/03/08	0	0.00	4	146.50	146.50	-4	2,457	-0.16%
2021/03/05	1	145.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	2	151.25	1	149.50	148.00	1	2,571	0.04%
2021/03/03	0	0.00	4	150.38	150.50	-4	2,614	-0.15%
2021/03/02	1	146.00	0	0.00	146.00	1	2,728	0.04%
2021/02/26	9	151.11	6	153.50	149.00	3	2,960	0.10%
2021/02/25	1	153.00	0	0.00	152.50	1	3,002	0.03%
2021/02/23	2	155.00	0.1	157.00	152.50	2	3,259	0.06%
2021/02/22	0	0.00	3	153.67	155.50	-3	3,318	-0.09%
2021/02/18	0	0.00	2	146.00	147.50	-2	3,404	-0.06%
2021/02/17	3	142.83	3	145.50	146.50	0	3,458	0.00%
2021/02/04	1	141.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0	0.00	1	144.00	142.50	-1	3,633	-0.03%
2021/02/02	1	142.50	0.1	142.00	139.50	0.9	3,749	0.02%
2021/02/01	0	0.00	1	143.00	143.00	-1	4,043	-0.02%
2021/01/29	1	145.00	2	140.75	138.50	-1	4,116	-0.02%
2021/01/27	0	0.00	1	141.50	143.00	-1	4,487	-0.02%
2021/01/26	2	142.50	1	141.50	141.50	1	4,621	0.02%
2021/01/25	0	0.00	3	142.50	142.50	-3	4,675	-0.06%
2021/01/22	1	138.00	1	138.00	137.00	0	4,752	0.00%
2021/01/20	0	0.00	2	135.50	134.00	-2	4,947	-0.04%
2021/01/19	0	0.00	1	141.00	140.50	-1	4,992	-0.02%
2021/01/18	0.1	137.00	0	0.00	137.00	0.1	5,032	0.00%
2021/01/15	4	137.00	1	136.00	134.50	3	5,153	0.06%
2021/01/14	2.2	141.64	1	141.50	141.00	1.2	5,259	0.02%
2021/01/13	1	143.00	0	0.00	144.00	1	5,310	0.02%
2021/01/12	3	146.67	1	143.50	144.00	2	5,417	0.04%
2021/01/11	0	0.00	0.1	150.00	149.00	-0.1	5,492	0.00%
2021/01/08	3	154.17	1	150.00	150.50	2	5,670	0.04%
2021/01/07	1	154.00	8	154.94	154.50	-7	5,800	-0.12%
2021/01/06	9	149.17	1	151.00	147.00	8	6,080	0.13%
2021/01/05	5	159.50	3	160.50	157.50	2	6,474	0.03%
2021/01/04	3	154.17	6	153.83	155.50	-3	6,891	-0.04%
2020/12/31	1	153.00	1	152.50	152.50	0	6,994	0.00%
2020/12/30	2	152.75	1	151.50	150.50	1	7,575	0.01%
2020/12/29	3	152.50	5	153.90	153.00	-2	7,796	-0.03%
2020/12/28	0	0.00	20	151.25	151.50	-20	7,797	-0.26%
2020/12/24	3.5	150.57	2	149.50	149.50	1.5	8,026	0.02%
2020/12/23	0	0.00	3	146.17	147.50	-3	8,154	-0.04%
2020/12/22	2	147.25	1	142.50	141.50	1	8,455	0.01%
2020/12/21	1	140.00	3	144.50	148.00	-2	8,650	-0.02%
2020/12/18	2	146.00	1	145.50	145.50	1	8,739	0.01%
2020/12/17	4	144.75	2	145.75	144.50	2	8,774	0.02%
2020/12/15	2	149.00	1	148.50	148.00	1	8,924	0.01%
2020/12/14	1	150.00	0	0.00	154.50	1	8,952	0.01%
2020/12/11	5.1	154.42	1	156.00	154.50	4.1	9,065	0.05%
2020/12/10	3.8	159.57	2	161.50	157.50	1.8	9,146	0.02%
2020/12/09	0	0.00	1	159.00	161.50	-1	9,299	-0.01%
2020/12/08	1	155.50	3	156.00	156.50	-2	9,489	-0.02%
2020/12/07	3	157.83	2	157.75	157.00	1	9,685	0.01%
2020/12/04	1	164.50	1	162.50	162.00	0	9,881	0.00%
2020/12/03	1	167.50	2	166.25	163.50	-1	10,198	-0.01%
2020/12/02	1	163.50	12	161.50	164.00	-11	10,591	-0.10%
2020/12/01	21	162.81	0	0.00	162.50	21	11,010	0.19%
2020/11/30	0	0.00	2	173.00	168.00	-2	11,529	-0.02%
2020/11/27	0	0.00	4	169.75	169.50	-4	11,783	-0.03%
2020/11/26	0	0.00	1	170.50	167.50	-1	12,249	-0.01%
2020/11/25	27	169.44	23	168.93	167.00	4	12,337	0.03%
2020/11/24	1	162.00	1	165.00	162.50	0	12,238	0.00%
2020/11/23	5	157.80	4	161.88	162.00	1	12,391	0.01%
2020/11/20	19	160.24	3	159.83	160.00	16	12,490	0.13%
2020/11/19	4	168.25	15	168.37	168.00	-11	12,663	-0.09%
2020/11/18	3	162.17	3	161.33	165.00	0	12,921	0.00%
2020/11/17	2.1	162.33	3	163.33	161.00	-0.9	13,037	-0.01%
2020/11/16	14	162.68	0	0.00	162.00	14	13,067	0.11%
2020/11/13	3	166.33	1	165.50	168.00	2	13,145	0.02%
2020/11/12	4	166.50	4	168.50	165.50	0	13,253	0.00%
2020/11/11	9	169.39	26	166.83	167.00	-17	13,201	-0.13%
2020/11/10	23	175.26	8	172.50	169.50	15	13,122	0.11%
2020/11/09	6	173.42	10	174.30	177.00	-4	13,020	-0.03%
2020/11/06	39	165.12	22	166.52	167.50	17	12,740	0.13%
2020/11/05	11	167.18	40	168.15	164.00	-29	12,726	-0.23%
2020/11/04	4	162.00	2	161.25	162.00	2	12,532	0.02%
2020/11/03	2	165.25	4	161.00	163.00	-2	12,460	-0.02%
2020/11/02	2	157.50	0	0.00	153.50	2	12,372	0.02%
2020/10/30	15	164.33	12	163.92	158.00	3	12,348	0.02%
2020/10/29	2	160.25	0	0.00	161.50	2	12,285	0.02%
2020/10/28	9	165.22	6	165.92	163.50	3	12,344	0.02%
2020/10/27	1	160.50	3	158.33	161.00	-2	12,275	-0.02%
2020/10/23	2	155.50	12	154.96	161.00	-10	12,473	-0.08%
2020/10/22	6	158.25	4	158.13	157.50	2	12,358	0.02%
2020/10/21	2	164.00	3	163.50	163.00	-1	12,238	-0.01%
2020/10/20	5	162.70	1	162.50	162.00	4	12,195	0.03%
2020/10/19	8	165.38	4	167.25	169.50	4	12,092	0.03%
2020/10/16	7	170.50	9	168.56	166.00	-2	12,091	-0.02%
2020/10/15	11	173.50	8	174.50	173.00	3	11,935	0.03%
2020/10/14	44	176.63	40	174.46	175.00	4	11,806	0.03%
2020/10/13	36	173.35	25	172.26	170.00	11	11,524	0.10%
2020/10/12	15	168.53	20	171.20	176.00	-5	11,185	-0.04%
2020/10/08	12	160.50	12	160.63	160.00	0	10,876	0.00%
2020/10/07	40	161.43	29	163.17	160.00	11	10,792	0.10%
2020/10/06	2	150.75	8	157.06	158.00	-6	10,216	-0.06%
2020/10/05	4	144.00	0	0.00	144.00	4	10,033	0.04%
2020/09/30	9	140.89	10	141.00	145.00	-1	10,039	-0.01%
2020/09/29	3	140.83	2	141.25	138.50	1	9,972	0.01%
2020/09/28	20	144.35	11	144.77	141.50	9	9,848	0.09%
2020/09/25	21	148.36	28	145.45	142.00	-7	9,683	-0.07%
2020/09/24	4	156.50	2	157.00	151.50	2	9,368	0.02%
2020/09/23	1	155.50	1	161.50	163.00	0	9,185	0.00%
2020/09/21	1	155.00	1	159.00	158.00	0	8,993	0.00%
2020/09/18	2	157.50	1	157.00	155.00	1	8,909	0.01%
2020/09/17	1	156.00	1	155.50	155.00	0	8,772	0.00%
2020/09/16	2	158.50	2	160.00	158.50	0	8,688	0.00%
2020/09/15	1	157.00	2	156.50	156.50	-1	8,551	-0.01%
2020/09/14	5	156.70	10	155.25	159.50	-5	8,427	-0.06%
2020/09/11	17	160.35	13	159.88	154.00	4	8,203	0.05%
2020/09/10	5	158.60	7	158.57	160.50	-2	7,968	-0.03%
2020/09/09	27	152.70	33	153.50	159.00	-6	7,722	-0.08%
2020/09/08	18	156.03	10	153.55	152.50	8	7,458	0.11%
2020/09/07	24	162.25	23	165.72	159.50	1	7,098	0.01%
2020/09/04	27	160.13	10	159.40	158.00	17	6,630	0.26%
2020/09/03	45	157.67	43	159.53	159.50	2	6,181	0.03%
2020/09/02	6	143.75	20	147.68	150.00	-14	5,613	-0.25%
2020/09/01	36	144.47	14	148.07	136.50	22	5,291	0.42%
2020/08/31	6	138.25	19	139.24	142.00	-13	4,779	-0.27%
2020/08/28	11	131.18	11	129.95	129.50	0	4,583	0.00%
2020/08/27	4	130.13	11	129.82	133.50	-7	4,474	-0.16%
2020/08/26	26	126.50	14	127.00	125.50	12	4,265	0.28%
2020/08/25	24	122.83	16	123.84	124.00	8	4,083	0.20%
2020/08/24	5	111.00	19	113.84	119.50	-14	3,728	-0.38%
2020/08/21	5	102.90	12	108.00	109.00	-7	3,443	-0.20%
2020/08/20	12	103.65	8	104.08	99.20	4	3,331	0.12%
2020/08/19	2	107.00	17	107.21	108.00	-15	3,207	-0.47%
2020/08/18	16	105.00	14	105.43	104.00	2	3,060	0.07%
2020/08/17	0	0.00	2	99.30	100.00	-2	2,919	-0.07%
2020/08/14	7	99.27	0	0.00	98.20	7	2,906	0.24%
2020/08/13	6	98.73	13	99.41	97.60	-7	2,912	-0.24%
2020/08/12	6	101.75	6	101.83	100.00	0	2,895	0.00%
2020/08/11	6	104.50	12	105.21	103.00	-6	2,900	-0.21%
2020/08/07	5	104.30	3	104.67	104.00	2	2,798	0.07%
2020/08/06	5	102.20	4	101.63	102.50	1	2,721	0.04%
2020/08/05	4	105.63	13	104.96	104.00	-9	2,685	-0.34%
2020/08/04	9	106.22	6	104.17	105.00	3	2,663	0.11%
2020/08/03	3	106.67	1	107.50	104.50	2	2,611	0.08%
2020/07/31	22	103.55	24	103.85	105.00	-2	2,522	-0.08%
2020/07/30	33	105.65	15	105.83	105.50	18	2,493	0.72%
2020/07/29	1	98.20	1	97.90	98.20	0	2,225	0.00%
2020/07/28	4	96.80	0	0.00	92.00	4	2,174	0.18%
2020/07/27	4	100.33	0	0.00	101.00	4	2,140	0.19%
2020/07/24	3	100.00	6	99.77	99.30	-3	2,111	-0.14%
2020/07/23	1	103.50	6	103.08	101.50	-5	2,090	-0.24%
2020/07/22	11	105.27	4	105.75	104.00	7	2,065	0.34%
2020/07/21	8	100.75	15	101.39	101.50	-7	1,960	-0.36%
2020/07/20	2	98.30	3	100.67	101.50	-1	1,924	-0.05%
2020/07/17	8	101.34	1	104.50	98.20	7	1,881	0.37%
2020/07/16	5	102.40	3	103.17	103.00	2	1,797	0.11%
2020/07/15	19	101.07	8	101.00	102.00	11	1,680	0.65%
2020/07/14	2	95.75	7	96.80	96.50	-5	1,508	-0.33%
2020/07/13	10	96.18	2	95.75	96.00	8	1,467	0.55%
2020/07/10	0.1	95.00	2	96.00	94.50	-2	1,453	-0.13%
2020/07/08	1	95.10	0	0.00	95.60	1	1,323	0.08%
2020/07/03	1	92.00	1	90.10	91.60	0	1,226	0.00%
2020/07/02	2	90.90	4	90.58	90.00	-2	1,196	-0.17%
2020/07/01	2	88.20	0	0.00	90.60	2	1,149	0.17%
2020/06/30	0	0.00	1	84.60	85.80	-1	1,110	-0.09%
2020/06/29	0	0.00	2	84.50	84.40	-2	1,107	-0.18%
2020/06/24	0	0.00	1	84.60	84.40	-1	1,104	-0.09%
2020/06/23	1	85.50	0	0.00	84.50	1	1,123	0.09%
2020/06/17	0	0.00	2	84.10	84.00	-2	1,120	-0.18%
2020/06/15	2	82.95	2	83.20	81.80	0	1,150	0.00%
2020/06/10	2	86.25	1	86.60	85.80	1	1,150	0.09%
2020/06/09	0	0.00	1	87.20	86.30	-1	1,166	-0.09%
2020/06/04	1	86.70	0	0.00	87.20	1	1,150	0.09%
2020/06/03	0	0.00	1	86.20	86.20	-1	1,132	-0.09%
2020/06/02	4	84.70	2	84.50	84.80	2	1,102	0.18%
2020/06/01	0	0.00	4	84.00	83.80	-4	1,094	-0.37%
2020/05/29	1	84.00	0	0.00	83.90	1	1,084	0.09%
2020/05/28	2	86.50	3	86.20	83.80	-1	1,079	-0.09%
2020/05/27	5	85.32	3	85.37	86.00	2	1,032	0.19%
2020/05/26	0	0.00	2	83.55	83.10	-2	992	-0.20%
2020/05/25	6	81.68	4	82.53	82.70	2	1,006	0.20%
2020/05/22	2.2	81.00	4	80.90	80.30	-1.9	996	-0.19%
2020/05/21	3	82.83	1	83.30	82.60	2	982	0.20%
2020/05/20	2	83.70	0	0.00	82.80	2	976	0.20%
2020/05/19	2	85.35	0	0.00	84.50	2	943	0.21%
2020/05/18	2	84.90	7	85.56	84.60	-5	922	-0.54%
2020/05/15	4	84.08	1	85.00	84.00	3	870	0.34%
2020/05/12	2	82.20	0	0.00	82.80	2	818	0.24%
2020/05/11	2	84.25	4	84.08	84.40	-2	804	-0.25%
2020/05/07	3	82.87	4	82.80	83.80	-1	764	-0.13%
2020/05/06	1	84.60	0	0.00	84.60	1	733	0.14%
2020/05/04	0	0.00	2	71.40	71.00	-2	649	-0.31%
2020/04/30	0	0.00	2	72.55	72.60	-2	649	-0.31%
2020/04/28	6	68.35	0	0.00	69.00	6	648	0.93%
2020/04/17	0	0.00	0.1	65.60	66.00	-0.1	683	-0.01%
2020/04/15	1	65.70	0.1	66.50	66.50	0.9	686	0.13%
2020/04/14	0	0.00	1	66.40	66.30	-1	691	-0.14%
2020/04/08	1	63.10	0	0.00	63.20	1	701	0.14%
2020/03/31	0	0.00	1	59.40	60.10	-1	703	-0.14%
2020/03/27	3	59.57	4	59.80	59.00	-1	727	-0.14%
2020/03/25	2	55.50	1	56.20	56.00	1	729	0.14%
2020/03/24	3	53.00	0	0.00	53.50	3	734	0.41%
2020/03/13	1	61.20	5	61.40	62.10	-4	675	-0.59%
2020/03/12	4	69.93	0	0.00	68.00	4	651	0.61%
2020/03/10	2	72.30	1	72.20	73.40	1	631	0.16%
2020/03/05	0.2	78.60	0	0.00	77.90	0.2	621	0.02%
2020/03/02	1	75.60	1	77.00	77.20	0	614	0.00%
2020/02/27	3	77.30	0	0.00	75.70	3	605	0.50%
2020/02/26	1	75.20	1	77.90	77.10	0	595	0.00%
2020/02/25	1	73.20	1	74.40	74.40	0	577	0.00%
2020/02/21	2	75.30	0	0.00	74.90	2	580	0.34%
2020/02/19	0	0.00	1	74.90	74.70	-1	588	-0.17%
2020/02/14	0	0.00	1	74.00	74.00	-1	603	-0.17%
2020/02/04	1	74.00	0	0.00	74.90	1	651	0.15%
2020/01/30	2	78.15	8	77.60	77.10	-6	690	-0.87%
2020/01/20	0	0.00	1	83.70	83.40	-1	691	-0.14%
2020/01/13	1	83.00	0	0.00	82.40	1	758	0.13%
2020/01/10	0	0.00	2	80.10	80.50	-2	738	-0.27%
2020/01/09	1	79.10	0	0.00	79.40	1	744	0.13%
2020/01/08	1	78.90	0	0.00	78.50	1	770	0.13%
2020/01/07	1	80.20	0	0.00	80.70	1	872	0.11%
2019/12/20	2	83.00	2	83.40	83.20	0	1,011	0.00%
2019/12/19	1	82.90	1	82.90	83.10	0	1,020	0.00%
2019/12/18	0	0.00	1	81.50	81.80	-1	1,012	-0.10%
2019/12/17	0	0.00	1	81.50	81.00	-1	1,020	-0.10%
2019/12/12	0	0.00	2	80.25	80.50	-2	1,107	-0.18%
2019/12/10	1	80.30	0	0.00	80.30	1	1,129	0.09%
2019/12/05	1	81.50	2	81.85	81.40	-1	1,176	-0.09%
2019/12/04	1	80.50	1	81.70	81.50	0	1,196	0.00%
2019/12/03	2	80.45	1	81.60	80.90	1	1,205	0.08%
2019/12/02	1	79.60	0	0.00	79.60	1	1,208	0.08%
2019/11/29	0	0.00	1	80.20	80.20	-1	1,226	-0.08%
2019/11/28	1	81.20	1	80.80	80.80	0	1,236	0.00%
2019/11/27	0	0.00	1	81.10	80.70	-1	1,240	-0.08%
2019/11/25	1	80.40	0	0.00	80.50	1	1,256	0.08%
2019/11/22	1	80.40	1	81.00	80.80	0	1,260	0.00%
2019/11/18	1	79.80	0	0.00	79.80	1	1,390	0.07%
2019/11/15	0	0.00	2	81.10	81.30	-2	1,390	-0.14%
2019/11/14	1	79.90	0	0.00	80.00	1	1,404	0.07%
2019/11/12	0	0.00	1	82.70	81.70	-1	1,403	-0.07%
2019/11/11	1	80.50	0	0.00	80.50	1	1,394	0.07%
2019/11/05	1	84.40	0	0.00	84.40	1	1,401	0.07%
2019/10/25	1	88.20	0	0.00	87.50	1	1,433	0.07%
2019/10/23	0	0.00	6	87.80	87.50	-6	1,441	-0.42%
2019/10/22	2	88.60	1	88.60	88.80	1	1,430	0.07%
2019/10/18	0	0.00	4	87.00	87.90	-4	1,440	-0.28%
2019/10/16	1	87.10	0	0.00	86.70	1	1,440	0.07%
2019/10/15	10	90.10	3	89.77	88.10	7	1,440	0.49%
2019/10/14	4	86.90	3	85.73	88.80	1	1,350	0.07%
2019/10/08	0	0.00	2	83.40	83.40	-2	1,288	-0.16%
2019/09/27	1	83.70	0	0.00	81.40	1	1,362	0.07%
2019/09/23	2	82.40	0	0.00	82.30	2	1,357	0.15%
2019/09/17	2	82.10	3	81.70	81.90	-1	1,582	-0.06%
2019/09/12	1	79.50	0	0.00	79.20	1	1,771	0.06%
2019/09/05	2	81.90	2	81.70	81.50	0	1,844	0.00%
2019/08/19	0	0.00	1	79.90	79.10	-1	2,058	-0.05%
2019/08/16	0	0.00	2	78.30	78.00	-2	2,072	-0.10%
2019/08/13	1	78.80	1	78.80	77.30	0	2,195	0.00%
2019/08/12	0	0.00	2	77.65	77.60	-2	2,197	-0.09%
2019/08/08	0	0.00	1	76.40	76.60	-1	2,204	-0.05%
2019/08/06	1	72.50	1	74.10	74.00	0	2,257	0.00%
2019/08/02	1	76.30	0	0.00	76.20	1	2,310	0.04%
2019/08/01	3	78.07	5	78.88	77.60	-2	2,323	-0.09%
2019/07/31	3	75.83	0	0.00	76.00	3	2,303	0.13%
2019/07/30	4	78.00	0	0.00	76.60	4	2,304	0.17%
2019/07/26	2	82.40	4	81.98	80.70	-2	2,310	-0.09%
2019/07/25	0	0.00	2	80.20	79.90	-2	2,292	-0.09%
2019/07/23	0	0.00	1	81.20	79.80	-1	2,333	-0.04%
2019/07/22	0	0.00	2	80.50	80.50	-2	2,328	-0.09%
2019/07/18	3	79.10	0	0.00	78.90	3	2,390	0.13%
2019/07/16	0	0.00	4	79.90	80.10	-4	2,404	-0.17%
2019/07/15	2	77.00	3	77.80	78.60	-1	2,405	-0.04%
2019/07/12	1	78.50	0	0.00	78.20	1	2,428	0.04%
2019/07/11	0	0.00	1	79.90	79.60	-1	2,441	-0.04%
2019/07/10	1	79.10	0	0.00	79.20	1	2,477	0.04%
2019/07/09	3	80.70	3	80.50	80.20	0	2,485	0.00%
2019/07/08	1	84.70	1	85.30	84.80	0	2,548	0.00%
2019/07/05	2	86.45	0	0.00	86.60	2	2,561	0.08%
2019/07/04	3	86.60	3	87.27	86.10	0	2,576	0.00%
2019/07/03	2	84.20	0	0.00	84.10	2	2,574	0.08%
2019/07/02	0	0.00	1	86.00	85.60	-1	2,619	-0.04%
2019/07/01	1	85.00	0	0.00	85.00	1	2,782	0.04%
2019/06/26	0	0.00	1	84.20	85.30	-1	2,977	-0.03%
2019/06/25	0	0.00	9	84.20	83.50	-9	2,961	-0.30%
2019/06/24	5	85.02	5	85.82	84.30	0	2,910	0.00%
2019/06/21	10	96.41	5	99.96	93.60	5	2,781	0.18%
2019/06/19	0	0.00	1	104.50	105.00	-1	2,784	-0.04%
2019/06/18	1	104.00	0	0.00	102.00	1	2,883	0.03%
2019/06/14	1	105.00	1	104.00	102.50	0	3,052	0.00%
2019/06/13	1	102.50	3	101.50	103.00	-2	3,030	-0.07%
2019/06/12	12	104.75	8	104.00	100.50	4	3,004	0.13%
2019/06/11	3	100.57	1	100.50	101.00	2	2,942	0.07%
2019/06/10	1	101.00	0	0.00	101.00	1	2,930	0.03%
2019/06/06	5	99.90	1	98.80	98.50	4	2,917	0.14%
2019/06/05	2	100.55	17	99.72	100.00	-15	2,914	-0.51%
2019/06/04	13	95.55	3	95.97	95.20	10	2,852	0.35%
2019/05/31	1	93.60	10	93.89	93.10	-9	2,866	-0.31%
2019/05/29	11	92.79	5	92.32	93.20	6	2,948	0.20%
2019/05/28	1	90.30	1	90.60	91.00	0	2,958	0.00%
2019/05/27	1	89.50	0	0.00	89.30	1	2,992	0.03%
2019/05/24	2	90.60	0	0.00	91.00	2	3,018	0.07%
2019/05/23	3	94.00	5	92.58	92.40	-2	3,106	-0.06%
2019/05/22	2	91.50	1	93.60	91.60	1	3,127	0.03%
2019/05/21	6	93.92	3	94.33	92.90	3	3,189	0.09%
2019/05/20	0	0.00	5	94.00	95.20	-5	3,297	-0.15%
2019/05/16	0	0.00	1	90.50	87.80	-1	3,362	-0.03%
2019/05/15	1	87.60	9	90.60	90.50	-8	3,381	-0.24%
2019/05/14	1	86.20	1	84.80	86.90	0	3,480	0.00%
2019/05/13	9	84.60	1	88.30	84.00	8	3,566	0.22%
2019/05/10	1	90.00	1	93.20	89.40	0	3,610	0.00%
2019/05/09	5	93.20	2	94.45	92.80	3	3,773	0.08%
2019/05/08	2	94.60	0	0.00	95.00	2	3,912	0.05%
2019/05/07	1	97.70	0	0.00	97.50	1	4,012	0.02%
2019/05/06	0	0.00	1	99.30	98.10	-1	4,301	-0.02%
2019/05/03	1	98.00	1	98.70	99.10	0	4,365	0.00%
2019/05/02	3	96.37	3	96.63	96.90	0	4,360	0.00%
2019/04/30	3	94.30	2	96.10	94.30	1	4,340	0.02%
2019/04/26	1	98.70	0	0.00	98.50	1	4,333	0.02%
2019/04/24	1	104.00	0	0.00	102.00	1	4,328	0.02%
2019/04/23	8	100.81	8	100.76	100.00	0	4,267	0.00%
2019/04/22	0	0.00	1	99.00	98.50	-1	4,222	-0.02%
2019/04/19	0	0.00	1	97.20	97.50	-1	4,230	-0.02%
2019/04/17	2	98.30	0	0.00	97.90	2	4,229	0.05%
2019/04/16	2	98.80	1	99.90	99.10	1	4,210	0.02%
2019/04/15	1	101.00	1	101.00	101.50	0	4,197	0.00%
2019/04/12	4	103.05	5	103.50	99.30	-1	4,184	-0.02%
2019/04/10	2	106.25	1	107.00	106.50	1	4,101	0.02%
2019/04/09	1	105.50	9	107.06	106.50	-8	4,093	-0.20%
2019/04/08	2	107.75	3	109.17	108.00	-1	4,055	-0.02%
2019/04/03	4	113.75	5	112.50	108.00	-1	3,996	-0.03%
2019/04/02	10	109.45	6	110.17	112.00	4	3,826	0.10%
2019/04/01	2	109.00	2	107.00	105.50	0	3,760	0.00%
2019/03/29	2	105.00	5	106.40	106.00	-3	3,786	-0.08%
2019/03/28	4	102.25	2	101.75	101.00	2	3,706	0.05%
2019/03/27	3	104.83	0	0.00	104.00	3	3,685	0.08%
2019/03/26	4	110.25	1	110.00	106.00	3	3,663	0.08%
2019/03/25	5	107.00	10	106.50	106.00	-5	3,617	-0.14%
2019/03/22	8	109.69	3	109.00	106.00	5	3,527	0.14%
2019/03/21	12	106.00	9	105.61	104.50	3	3,401	0.09%
2019/03/20	4	103.50	16	101.20	105.50	-12	3,294	-0.36%
2019/03/19	0	96.30	1	96.10	96.20	-1	3,124	-0.03%
2019/03/14	8	95.25	0	0.00	94.00	8	3,083	0.26%
2019/03/12	10	94.12	2	94.45	93.80	8	3,074	0.26%
2019/03/11	2	93.05	0	0.00	92.90	2	3,087	0.06%
2019/03/06	5	94.80	0	0.00	94.30	5	3,059	0.16%
2019/03/05	4	94.90	0	0.00	95.20	4	3,063	0.13%
2019/03/04	1	100.00	1	95.30	95.30	0	3,045	0.00%
2019/02/27	0	0.00	5	95.70	95.70	-5	3,026	-0.17%
2019/02/25	1	98.10	4	97.83	97.60	-3	2,996	-0.10%
2019/02/22	5	101.42	4	102.25	97.50	1	2,976	0.03%
2019/02/21	1	106.50	1	107.00	106.50	0	2,880	0.00%
2019/02/20	1	105.00	8	107.56	110.50	-7	2,848	-0.25%
2019/02/19	5	106.90	4	111.25	105.00	1	2,792	0.04%
2019/02/18	0	0.00	10	106.85	107.00	-10	2,703	-0.37%
2019/02/15	2	107.00	2	104.25	104.00	0	2,783	0.00%
2019/02/14	4	103.50	2	104.25	106.00	2	2,714	0.07%
2019/02/13	3	106.50	1	103.50	105.00	2	2,695	0.07%
2019/02/12	5	97.78	4	96.93	102.50	1	2,582	0.04%
2019/02/11	3	92.33	1	92.80	93.50	2	2,484	0.08%
2019/01/30	11	93.42	15	92.89	89.50	-4	2,433	-0.16%
2019/01/29	4	89.65	5	89.16	93.30	-1	2,300	-0.04%
2019/01/28	9	86.26	10	86.23	87.50	-1	2,228	-0.04%
2019/01/25	15	79.79	12	81.99	83.90	3	2,156	0.14%
2019/01/24	0	0.00	4	74.68	77.00	-4	1,862	-0.21%
2019/01/23	1	68.30	0	0.00	70.00	1	1,788	0.06%
2019/01/21	3	68.07	0	0.00	68.40	3	1,801	0.17%
2019/01/17	1	72.90	0	0.00	71.50	1	1,823	0.05%
2019/01/11	1	71.90	2	73.35	72.00	-1	1,862	-0.05%
2019/01/10	1	75.10	1	75.50	74.30	0	1,865	0.00%
2019/01/09	1	72.80	2	73.00	73.00	-1	1,829	-0.05%
2019/01/07	1	72.00	2	70.20	72.00	-1	1,852	-0.05%
2019/01/04	1	67.50	0	0.00	68.10	1	1,869	0.05%
2019/01/03	0	0.00	2	70.90	69.40	-2	1,903	-0.11%
2019/01/02	0	0.00	1	70.30	71.00	-1	1,940	-0.05%
2018/12/28	6	71.07	5	69.50	69.50	1	1,981	0.05%
2018/12/27	0	0.00	2	68.55	68.50	-2	2,042	-0.10%
2018/12/26	1	67.00	0	0.00	66.80	1	2,144	0.05%
2018/12/24	9	72.62	6	72.37	70.20	3	2,540	0.12%
2018/12/22	6	72.22	9	72.16	72.10	-3	2,741	-0.11%
2018/12/21	2	65.40	3	66.73	67.60	-1	2,797	-0.04%
2018/12/19	1	67.30	0	0.00	68.00	1	3,207	0.03%
2018/12/17	0	0.00	1	67.10	68.00	-1	3,235	-0.03%
2018/12/13	4	68.38	0	0.00	66.50	4	3,247	0.12%
2018/12/12	0	0.00	1	64.40	65.50	-1	3,258	-0.03%
2018/12/11	1	63.30	0	0.00	63.30	1	3,262	0.03%
2018/12/10	1	63.30	0	0.00	62.80	1	3,271	0.03%
2018/12/07	1	63.10	0	0.00	62.80	1	3,266	0.03%
2018/12/06	1	63.00	3	62.50	62.50	-2	3,281	-0.06%
2018/12/04	3	72.00	0	0.00	69.20	3	3,270	0.09%
2018/11/30	1	68.40	2	65.65	66.30	-1	3,250	-0.03%
2018/11/29	0	0.00	2	67.45	68.40	-2	3,204	-0.06%
2018/11/28	1	66.80	0	0.00	67.00	1	3,182	0.03%
2018/11/27	0	0.00	1	68.00	68.00	-1	3,162	-0.03%
2018/11/26	4	67.78	4	67.83	67.50	0	3,156	0.00%
2018/11/23	0	0.00	3	71.20	71.50	-3	3,095	-0.10%
2018/11/16	0	0.00	2	73.10	72.20	-2	3,064	-0.07%
2018/11/15	5	75.10	1	74.00	73.10	4	3,046	0.13%
2018/11/14	4	75.78	0	0.00	75.30	4	2,988	0.13%
2018/11/13	0	0.00	1	68.80	70.90	-1	2,845	-0.04%
2018/11/09	1	67.30	2	67.85	69.50	-1	2,814	-0.04%
2018/11/08	0	0.00	3	69.13	68.50	-3	2,804	-0.11%
2018/11/07	1	71.20	2	69.40	69.60	-1	2,775	-0.04%
2018/11/06	4	69.95	3	70.63	68.80	1	2,758	0.04%
2018/11/05	1	69.20	2	68.55	68.20	-1	2,701	-0.04%
2018/11/02	2	63.55	4	62.90	66.10	-2	2,607	-0.08%
2018/11/01	2	60.45	3	59.80	60.10	-1	2,550	-0.04%
2018/10/31	0	0.00	2	57.65	58.50	-2	2,540	-0.08%
2018/10/26	21	57.00	2	56.80	56.70	19	2,499	0.76%
2018/10/25	7	58.47	23	58.13	57.20	-16	2,482	-0.64%
2018/10/24	4	64.28	2	65.05	63.50	2	2,444	0.08%
2018/10/23	1	65.60	5	65.50	65.00	-4	2,465	-0.16%
2018/10/22	1	66.90	2	66.35	65.70	-1	2,438	-0.04%
2018/10/19	2	65.05	0	0.00	65.00	2	2,426	0.08%
2018/10/18	4	66.85	1	66.40	66.60	3	2,414	0.12%
2018/10/17	1	66.90	2	67.95	66.20	-1	2,389	-0.04%
2018/10/16	2	67.45	1	67.60	66.50	1	2,372	0.04%
2018/10/15	1	67.60	0	0.00	67.20	1	2,354	0.04%
2018/10/12	0	0.00	5	66.82	67.80	-5	2,333	-0.21%
2018/10/11	4	67.03	7	67.09	66.20	-3	2,293	-0.13%
2018/10/09	5	75.00	9	73.81	73.50	-4	2,249	-0.18%
2018/10/08	3	74.47	1	73.40	72.90	2	2,207	0.09%
2018/10/05	1	78.00	0	0.00	73.30	1	2,158	0.05%
2018/10/04	8	79.30	11	79.00	79.50	-3	2,087	-0.14%
2018/10/03	32	86.29	21	85.36	81.30	11	1,987	0.55%
2018/10/02	4	82.58	4	83.20	83.40	0	1,699	0.00%
2018/10/01	9	82.74	10	81.98	83.90	-1	1,624	-0.06%
2018/09/28	9	76.96	3	77.27	77.70	6	1,384	0.43%
2018/09/27	43	77.00	50	77.44	78.40	-7	1,267	-0.55%
2018/09/26	20	73.18	13	73.55	75.50	7	1,035	0.68%
2018/09/25	0	0.00	4	66.35	68.70	-4	895	-0.45%
2018/09/21	1	62.80	4	62.53	62.50	-3	894	-0.34%
2018/09/20	2	61.65	3	62.03	62.00	-1	955	-0.10%
2018/09/19	1	62.00	2	62.80	62.60	-1	983	-0.10%
2018/09/18	7	62.41	7	63.03	61.80	0	1,028	0.00%
2018/09/17	1	61.40	1	62.60	61.10	0	1,086	0.00%
2018/09/12	4	62.43	5	63.56	62.00	-1	1,225	-0.08%
2018/09/11	1	62.70	0	0.00	61.60	1	1,287	0.08%
2018/09/10	1	62.00	2	63.90	62.00	-1	1,574	-0.06%
2018/09/07	1	67.50	1	69.20	65.60	0	1,602	0.00%
2018/09/06	3	68.53	0	0.00	67.60	3	1,807	0.17%
2018/09/05	1	68.10	3	69.17	69.70	-2	1,938	-0.10%
2018/09/04	2	68.50	0	0.00	68.20	2	1,968	0.10%
2018/08/30	1	70.40	1	71.40	70.40	0	2,034	0.00%
2018/08/28	1	70.70	1	71.80	70.00	0	2,076	0.00%
2018/08/24	4	72.68	1	71.80	71.10	3	2,181	0.14%
2018/08/23	1	74.40	5	74.96	74.10	-4	2,207	-0.18%
2018/08/22	2	69.50	3	69.93	70.20	-1	2,194	-0.05%
2018/08/20	0	0.00	1	67.10	67.50	-1	2,277	-0.04%
2018/08/17	1	68.70	0	0.00	68.50	1	2,298	0.04%
2018/08/16	1	68.60	1	70.00	70.30	0	2,333	0.00%
2018/08/15	1	69.30	1	68.10	68.10	0	2,379	0.00%
2018/08/14	1	69.70	1	69.60	70.80	0	2,423	0.00%
2018/08/13	3	70.80	0	0.00	68.60	3	2,444	0.12%
2018/08/10	1	75.00	1	76.20	74.20	0	2,457	0.00%
2018/08/09	1	75.00	1	75.60	75.50	0	2,489	0.00%
2018/08/07	2	76.15	0	0.00	76.50	2	2,626	0.08%
2018/08/06	4	76.83	2	77.10	76.50	2	2,699	0.07%
2018/08/02	1	78.30	4	78.13	77.20	-3	2,979	-0.10%
2018/08/01	1	78.90	1	79.50	78.80	0	3,125	0.00%
2018/07/31	1	78.30	1	79.10	78.30	0	3,237	0.00%
2018/07/30	5	80.34	2	81.15	78.40	3	3,364	0.09%
2018/07/27	0	0.00	2	77.00	77.00	-2	3,504	-0.06%
2018/07/26	1	77.20	1	78.30	77.20	0	3,502	0.00%
2018/07/25	0	0.00	2	77.75	77.50	-2	3,502	-0.06%
2018/07/23	3	75.70	2	76.90	75.10	1	3,892	0.03%
2018/07/20	1	76.10	1	77.20	76.20	0	4,024	0.00%
2018/07/19	1	76.30	1	77.30	76.80	0	4,177	0.00%
2018/07/17	3	78.97	1	81.30	78.10	2	4,459	0.04%
2018/07/13	1	77.80	4	79.03	80.00	-3	4,756	-0.06%
2018/07/12	1	77.50	1	78.10	77.30	0	4,796	0.00%
2018/07/11	2	76.55	0	0.00	76.30	2	4,871	0.04%
2018/07/10	0	0.00	3	77.30	78.00	-3	4,915	-0.06%
2018/07/06	2	78.60	0	0.00	78.00	2	4,951	0.04%
2018/07/03	1	83.00	2	83.15	82.00	-1	5,193	-0.02%
2018/06/29	0	0.00	4	88.93	89.20	-4	5,465	-0.07%
2018/06/28	5	82.92	0	0.00	81.60	5	5,442	0.09%
2018/06/27	3	85.07	3	85.43	84.00	0	5,458	0.00%
2018/06/26	1	81.50	12	82.38	83.00	-11	5,450	-0.20%
2018/06/25	6	93.13	4	93.00	90.50	2	5,469	0.04%
2018/06/22	4	100.60	9	99.91	100.50	-5	5,521	-0.09%
2018/06/21	1	105.50	1	105.50	105.50	0	5,515	0.00%
2018/06/20	8	107.69	6	107.00	106.00	2	5,497	0.04%
2018/06/19	14	113.07	10	113.85	108.00	4	5,424	0.07%
2018/06/15	1	110.00	3	107.83	107.00	-2	5,152	-0.04%
2018/06/14	18	111.67	12	112.63	108.00	6	5,174	0.12%
2018/06/13	9	107.39	2	108.75	110.00	7	4,987	0.14%
2018/06/12	0	0.00	1	105.00	100.00	-1	4,859	-0.02%
2018/06/08	2	102.00	0	0.00	99.90	2	4,794	0.04%
2018/06/07	1	103.50	4	102.13	101.00	-3	4,782	-0.06%
2018/06/06	2	102.00	3	100.77	99.80	-1	4,751	-0.02%
2018/06/05	1	98.60	0	0.00	98.60	1	4,730	0.02%
2018/06/04	2	102.25	4	102.50	102.00	-2	4,709	-0.04%
2018/06/01	2	100.50	0	0.00	98.40	2	4,651	0.04%
2018/05/29	2	99.70	5	96.04	95.00	-3	4,558	-0.07%
2018/05/28	3	93.10	1	93.50	92.50	2	4,509	0.04%
2018/05/25	2	96.60	4	97.35	95.80	-2	4,475	-0.04%
2018/05/24	3	99.23	12	97.58	99.00	-9	4,446	-0.20%
2018/05/23	1	98.60	4	99.18	98.50	-3	4,407	-0.07%
2018/05/22	4	105.25	2	104.00	104.00	2	4,355	0.05%
2018/05/21	1	100.50	0	0.00	102.50	1	4,308	0.02%
2018/05/18	17	103.50	0	0.00	101.00	17	4,283	0.40%
2018/05/17	1	102.00	8	101.06	101.00	-7	4,263	-0.16%
2018/05/16	7	109.86	1	104.00	103.50	6	4,234	0.14%
2018/05/14	5	99.16	7	98.54	99.00	-2	4,114	-0.05%
2018/05/11	9	105.89	7	106.57	102.50	2	4,048	0.05%
2018/05/10	9	106.94	3	103.50	103.50	6	3,906	0.15%
2018/05/09	3	98.23	4	97.15	106.00	-1	3,763	-0.03%
2018/05/08	8	107.00	8	104.94	96.50	0	3,612	0.00%
2018/05/07	9	108.50	22	106.75	106.00	-13	3,498	-0.37%
2018/05/04	6	113.75	18	112.06	110.50	-12	3,367	-0.36%
2018/05/03	0	0.00	3	122.50	122.50	-3	3,196	-0.09%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	16	154.13	11	156.00	151.00	5	3,199	0.16%
2018/04/27	17	147.59	13	146.69	153.50	4	3,013	0.13%
2018/04/26	7	153.86	4	157.00	146.50	3	2,816	0.11%
2018/04/25	3	155.50	7	160.57	162.50	-4	2,694	-0.15%
2018/04/24	11	161.05	6	164.83	157.00	5	2,570	0.19%
2018/04/23	7	167.79	5	167.40	174.00	2	2,440	0.08%
2018/04/20	17	179.03	7	175.00	165.00	10	2,303	0.43%
2018/04/19	5	182.00	1	186.00	180.00	4	2,062	0.19%
2018/04/18	2	172.00	1	178.00	179.00	1	2,049	0.05%
2018/04/17	0	0.00	1	173.00	168.00	-1	2,060	-0.05%
2018/04/16	0	0.00	7	171.79	173.00	-7	1,993	-0.35%
2018/04/13	0	0.00	1	170.00	170.00	-1	1,952	-0.05%
2018/04/12	1	170.00	1	170.00	170.00	0	1,938	0.00%
2018/04/11	1	171.50	2	166.00	171.50	-1	1,884	-0.05%
2018/04/10	0	0.00	3	163.00	156.00	-3	1,801	-0.17%
2018/04/09	4	174.38	0	0.00	170.00	4	1,692	0.24%
2018/04/03	3	166.83	6	170.50	170.50	-3	1,604	-0.19%
2018/04/02	3	150.67	3	152.33	155.00	0	1,525	0.00%
2018/03/31	0	0.00	13	139.08	141.00	-13	1,265	-1.03%
2018/03/30	10	128.50	1	128.50	128.50	9	1,217	0.74%
2018/03/29	1	114.00	3	116.83	117.00	-2	1,171	-0.17%
2018/03/28	18	111.14	7	111.57	106.50	11	1,120	0.98%
2018/03/27	2	104.00	0	0.00	108.00	2	1,008	0.20%
2018/03/22	0	0.00	1	89.00	87.60	-1	837	-0.12%
2018/03/16	1	82.90	1	82.90	82.90	0	695	0.00%
2018/03/01	1	78.90	1	78.70	78.70	0	922	0.00%
2018/02/27	0	0.00	1	77.20	77.80	-1	919	-0.11%
2018/02/23	1	75.90	1	77.00	75.90	0	911	0.00%
2018/02/22	0	0.00	1	75.40	76.10	-1	908	-0.11%
2018/02/21	0	0.00	1	76.20	76.10	-1	906	-0.11%
2018/02/09	1	68.30	1	70.10	72.00	0	898	0.00%
2018/02/08	1	73.50	0	0.00	74.00	1	884	0.11%
2018/02/07	2	75.95	0	0.00	76.00	2	875	0.23%
2018/02/05	1	79.30	0	0.00	79.30	1	851	0.12%
2018/01/30	0	0.00	1	83.10	83.60	-1	842	-0.12%
2018/01/22	0	0.00	1	87.10	86.70	-1	805	-0.12%
2018/01/19	1	87.50	1	87.40	87.20	0	799	0.00%
2018/01/10	1	84.30	0	0.00	86.10	1	593	0.17%
2018/01/08	1	85.00	1	82.60	84.60	0	562	0.00%