上緯投控 (3708)-元大-大灣券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
147.5
漲跌
▼1.5
漲幅
-1.01%
成交量
5,741張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	145.51	1	147.00	147.50	0	5,477	0.00%
2024/04/26	1	146.60	1	148.56	149.00	0	5,388	0.00%
2024/04/25	1.2	148.75	4	147.38	148.00	-2.8	5,281	-0.05%
2024/04/24	4	144.37	0.1	146.00	144.50	3.9	5,157	0.08%
2024/04/23	15.1	152.96	6.4	147.10	143.00	8.7	5,029	0.17%
2024/04/22	2	151.51	3.7	150.67	148.50	-1.7	4,674	-0.04%
2024/04/19	2.8	148.49	3	147.34	145.00	-0.2	4,323	0.00%
2024/04/18	3	140.67	4	143.50	146.50	-1	3,871	-0.03%
2024/04/17	2	131.75	1	134.50	133.50	1	3,580	0.03%
2024/04/15	1	126.00	2	128.00	129.00	-1	3,320	-0.03%
2024/04/12	1	125.50	0	0.00	125.50	1	3,230	0.03%
2024/04/10	0	128.00	0	0.00	126.50	0	3,150	0.00%
2024/04/03	1	125.00	0	0.00	125.00	1	3,045	0.03%
2024/04/02	2	129.00	0	0.00	129.50	2	2,996	0.07%
2024/03/29	0	0.00	2.1	129.17	128.50	-2.1	2,870	-0.07%
2024/03/28	3	126.50	1	129.50	125.50	2	2,769	0.07%
2024/03/27	1	126.62	3.1	128.66	126.50	-2	2,681	-0.08%
2024/03/26	1.2	126.98	3	133.50	129.00	-1.8	2,531	-0.07%
2024/03/25	14	129.11	8	126.13	124.50	6	2,252	0.27%
2024/03/22	14	123.00	14	124.11	127.50	0	2,035	0.00%
2024/03/18	1	104.50	1	106.00	106.50	0	1,656	0.00%
2024/03/13	0	0.00	1	104.50	102.50	-1	1,647	-0.06%
2024/03/12	1	105.00	0	0.00	105.00	1	1,669	0.06%
2024/03/11	0	0.00	1	110.50	108.00	-1	1,651	-0.06%
2024/03/08	1	111.50	1	117.50	111.50	0	1,717	0.00%
2024/03/07	1	116.50	0	0.00	116.50	1	1,681	0.06%
2024/03/05	0	0.00	8	118.00	118.50	-8	1,597	-0.50%
2024/03/04	2	117.50	1	117.50	117.00	1	1,549	0.06%
2024/03/01	16	121.56	9.1	121.15	117.00	6.9	1,498	0.46%
2024/02/29	1.2	114.96	2	115.00	115.50	-0.8	1,240	-0.06%
2024/02/27	3	115.50	1	114.50	112.00	2	1,207	0.17%
2024/02/26	2	114.25	1	116.00	113.50	1	1,156	0.09%
2024/02/20	0	112.00	0	0.00	113.00	0	1,014	0.00%
2024/02/19	1	114.00	1	116.00	111.50	0	977	0.00%
2024/02/16	0	0.00	0.3	104.00	110.00	-0.3	887	-0.03%
2024/01/15	0	0.00	0.4	97.00	96.70	-0.4	838	-0.04%
2024/01/10	0.4	96.20	0	0.00	95.50	0.4	846	0.04%
2023/12/21	1	98.10	1	99.50	98.80	0	802	0.00%
2023/12/19	0	0.00	1	99.00	99.30	-1	801	-0.12%
2023/12/14	0	0.00	1	98.30	98.60	-1	773	-0.13%
2023/12/12	0	0.00	1	98.70	98.20	-1	799	-0.13%
2023/12/11	0	0.00	1	98.00	97.50	-1	806	-0.12%
2023/12/07	0.1	102.00	0	0.00	100.00	0.1	777	0.01%
2023/12/05	5	101.10	3	101.00	100.00	2	698	0.29%
2023/11/30	0	0.00	1	96.50	96.60	-1	587	-0.17%
2023/11/21	0	0.00	5	96.20	96.40	-5	570	-0.88%
2023/11/14	0	95.09	0	0.00	95.00	0	532	0.01%
2023/11/08	0	0.00	1	93.80	94.30	-1	471	-0.21%
2023/10/31	0	0.00	1	87.70	86.20	-1	488	-0.20%
2023/10/30	1	87.70	0	0.00	87.60	1	494	0.20%
2023/10/27	0	88.00	0	0.00	87.20	0	496	0.00%
2023/10/19	0	0.00	1	89.90	90.00	-1	500	-0.20%
2023/10/18	1	91.40	0	0.00	90.10	1	497	0.20%
2023/10/11	0	0.00	1	95.00	94.00	-1	482	-0.21%
2023/10/06	1	91.70	0	0.00	91.60	1	466	0.21%
2023/09/15	2	94.10	3	95.77	94.10	-1	521	-0.19%
2023/09/14	0	0.00	1	93.30	92.90	-1	493	-0.20%
2023/08/29	1	93.60	1	92.80	93.10	0	539	0.00%
2023/08/15	1	91.90	0	0.00	92.00	1	625	0.16%
2023/08/09	0	0.00	0.5	91.40	91.50	-0.5	619	-0.08%
2023/08/01	0.5	89.70	0	0.00	88.80	0.5	650	0.08%
2023/07/25	1	88.20	1	87.60	87.70	0	666	0.00%
2023/07/24	1	86.00	0	0.00	86.50	1	670	0.15%
2023/07/13	0	0.00	4	88.70	88.30	-4	837	-0.48%
2023/07/05	1	90.80	0	0.00	90.50	1	988	0.10%
2023/07/03	0	0.00	5	92.20	91.90	-5	1,001	-0.50%
2023/06/29	1	91.60	0	0.00	91.30	1	1,001	0.10%
2023/06/28	5	90.00	4	90.38	90.40	1	988	0.10%
2023/06/27	0	0.00	1	93.00	93.60	-1	983	-0.10%
2023/06/26	1	95.00	0	0.00	95.10	1	969	0.10%
2023/06/16	1	97.30	0	0.00	97.00	1	1,003	0.10%
2023/06/09	1	95.70	0	96.50	96.60	1	1,051	0.09%
2023/06/07	1	96.90	0	0.00	97.20	1	1,101	0.09%
2023/05/29	1	97.70	1	96.80	96.50	0	1,196	0.00%
2023/05/17	0	0.00	1	96.00	96.60	-1	1,426	-0.07%
2023/05/11	1	94.20	0	0.00	93.60	1	1,526	0.07%
2023/05/05	0	0.00	1	104.00	103.00	-1	1,549	-0.06%
2023/05/04	1	103.50	0	0.00	103.50	1	1,588	0.06%
2023/04/25	0	0.00	1	99.90	100.00	-1	1,879	-0.05%
2023/04/21	1	103.50	0	0.00	103.00	1	2,000	0.05%
2023/04/20	1	109.00	2	109.00	107.50	-1	2,045	-0.05%
2023/04/19	5	108.10	0	0.00	108.00	5	2,036	0.25%
2023/04/18	1	110.00	1	108.50	107.00	0	2,042	0.00%
2023/04/17	0	0.00	2	108.75	108.00	-2	2,082	-0.10%
2023/04/14	3	108.00	2	107.00	107.00	1	2,167	0.05%
2023/04/13	3	106.83	0	0.00	104.50	3	2,201	0.14%
2023/04/12	5	104.50	1	105.00	105.50	4	2,183	0.18%
2023/04/11	1	103.00	0	0.00	103.50	1	2,171	0.05%
2023/04/10	1	101.00	1	103.00	101.50	0	2,186	0.00%
2023/04/07	1	103.50	0	0.00	102.50	1	2,174	0.05%
2023/03/30	0	0.00	0	103.50	103.00	0	2,219	0.00%
2023/03/10	0	0.00	1	100.50	100.00	-1	2,499	-0.04%
2023/03/07	0	0.00	1	108.00	107.50	-1	2,542	-0.04%
2023/03/06	1	107.00	0	0.00	107.50	1	2,577	0.04%
2023/03/03	0	108.50	0	0.00	106.00	0	2,591	0.00%
2023/03/01	1	112.50	2	109.00	107.00	-1	2,574	-0.04%
2023/02/23	5	112.90	6	113.00	112.50	-1	2,632	-0.04%
2023/02/22	0	0.00	2	106.50	110.00	-2	2,551	-0.08%
2023/02/21	1	107.50	0	0.00	107.00	1	2,526	0.04%
2023/02/20	1	106.50	0	0.00	106.50	1	2,554	0.04%
2023/02/17	1	107.50	0	0.00	106.00	1	2,564	0.04%
2023/02/16	1	108.00	1	109.00	105.50	0	2,574	0.00%
2023/02/13	1	103.00	1	103.00	103.00	0	2,538	0.00%
2023/02/09	2	102.75	3	102.33	101.50	-1	2,512	-0.04%
2023/02/07	1	106.50	0	0.00	106.50	1	2,512	0.04%
2023/02/06	2	106.50	2	105.50	105.50	0	2,499	0.00%
2023/02/01	5	110.30	3	111.00	110.50	2	2,434	0.08%
2023/01/31	3	110.83	3	109.33	109.50	0	2,353	0.00%
2023/01/30	1	106.00	1	108.50	107.50	0	2,274	0.00%
2023/01/17	1	100.00	1	101.50	101.50	0	2,216	0.00%
2023/01/16	1	99.30	1	100.00	100.00	0	2,220	0.00%
2023/01/13	2	99.70	2	98.60	98.60	0	2,215	0.00%
2023/01/12	3	103.83	6	103.50	103.00	-3	2,186	-0.14%
2023/01/11	3	103.00	3	102.67	102.00	0	2,149	0.00%
2023/01/10	1	99.60	2	101.25	101.00	-1	2,077	-0.05%
2023/01/06	1	98.40	0	0.00	97.00	1	1,997	0.05%
2023/01/05	2	103.75	0	0.00	99.80	2	1,974	0.10%
2023/01/04	0	0.00	1	102.00	103.50	-1	1,914	-0.05%
2022/12/28	0	97.50	1	96.80	96.60	-1	1,851	-0.05%
2022/12/20	0	0.00	2	93.05	91.60	-2	2,162	-0.09%
2022/12/13	0	0.00	1	96.50	95.60	-1	2,810	-0.04%
2022/12/12	1	95.90	1	96.00	96.00	0	2,826	0.00%
2022/12/09	3	98.03	3	95.70	95.70	0	2,845	0.00%
2022/12/08	4	99.08	4	99.75	98.00	0	2,794	0.00%
2022/12/07	0	0.00	1	96.80	96.80	-1	2,760	-0.04%
2022/12/06	2	101.75	2	100.25	100.00	0	2,732	0.00%
2022/12/05	1	104.50	1	101.00	101.00	0	2,699	0.00%
2022/12/02	5	105.50	3	104.17	103.50	2	2,666	0.08%
2022/12/01	1	100.50	1	101.00	101.00	0	2,570	0.00%
2022/11/30	1	99.50	1	99.40	98.20	0	2,556	0.00%
2022/11/29	1	99.30	1	98.50	97.60	0	2,585	0.00%
2022/11/23	0	0.00	2	95.25	94.40	-2	2,603	-0.08%
2022/11/22	7	97.03	5	97.56	94.90	2	2,629	0.08%
2022/11/21	0	0.00	2	98.90	98.90	-2	2,605	-0.08%
2022/11/15	0	0.00	1	94.00	93.20	-1	2,700	-0.04%
2022/11/14	1	92.50	0	0.00	92.50	1	2,698	0.04%
2022/11/04	0	0.00	1	88.70	90.00	-1	2,692	-0.04%
2022/11/03	3	93.77	0	0.00	90.50	3	2,689	0.11%
2022/10/19	2	90.50	2	91.05	89.70	0	2,816	0.00%
2022/10/13	0	0.00	1	90.60	86.90	-1	3,034	-0.03%
2022/10/07	2	99.50	2	98.70	98.70	0	3,269	0.00%
2022/10/05	1	100.00	6	99.92	100.00	-5	3,278	-0.15%
2022/10/04	0	0.00	3	94.77	98.20	-3	3,248	-0.09%
2022/10/03	2	93.30	0	0.00	92.90	2	3,250	0.06%
2022/09/30	2	93.00	5	92.36	94.00	-3	3,293	-0.09%
2022/09/29	4	97.00	4	95.43	94.60	0	3,296	0.00%
2022/09/28	9	98.61	9	99.58	96.40	0	3,320	0.00%
2022/09/27	13	97.72	10	98.02	103.00	3	3,343	0.09%
2022/09/26	8	102.13	7	102.07	100.50	1	3,222	0.03%
2022/09/23	10	101.95	7	102.39	99.10	3	3,145	0.10%
2022/09/22	9	94.84	9	96.90	100.50	0	3,002	0.00%
2022/09/21	2	90.30	2	91.50	91.80	0	2,960	0.00%
2022/09/14	2	89.90	1	90.10	89.90	1	3,685	0.03%
2022/09/08	0	0.00	1	90.90	90.70	-1	3,876	-0.03%
2022/09/07	2	89.80	1	89.70	89.90	1	4,099	0.02%
2022/08/29	1	100.00	2	100.50	101.00	-1	4,827	-0.02%
2022/08/26	1	105.50	0	0.00	104.50	1	4,816	0.02%
2022/08/25	4	106.00	0	0.00	105.50	4	4,851	0.08%
2022/08/24	3	108.33	12	108.79	108.00	-9	4,896	-0.18%
2022/08/23	5	105.00	2	103.75	103.00	3	4,922	0.06%
2022/08/22	2	103.50	2	105.50	106.50	0	4,923	0.00%
2022/08/19	3	104.00	3	104.17	103.50	0	4,920	0.00%
2022/08/17	1	106.49	1	106.50	103.00	0	4,986	0.00%
2022/08/04	1	102.00	2	101.00	102.50	-1	6,136	-0.02%
2022/08/03	2	104.50	0	0.00	102.50	2	6,197	0.03%
2022/08/02	3	105.50	5	104.40	104.50	-2	6,278	-0.03%
2022/08/01	2	110.25	4	110.13	108.50	-2	6,409	-0.03%
2022/07/29	3	110.33	3	109.83	110.00	0	6,506	0.00%
2022/07/28	1	109.50	3	110.33	108.00	-2	6,640	-0.03%
2022/07/27	0	107.50	2	107.50	109.00	-2	6,727	-0.03%
2022/07/26	3	108.67	2	109.00	108.50	1	6,853	0.01%
2022/07/25	7	109.93	1	109.50	110.00	6	6,943	0.09%
2022/07/22	1	106.50	1	106.50	106.00	0	7,111	0.00%
2022/07/21	1	102.50	2	105.50	106.00	-1	7,629	-0.01%
2022/07/20	13	105.04	14	103.86	103.00	-1	8,157	-0.01%
2022/07/19	1	106.00	1	106.00	105.50	0	8,206	0.00%
2022/07/18	8	106.75	6	106.92	105.00	2	8,276	0.02%
2022/07/15	5	113.60	0	0.00	113.00	5	8,218	0.06%
2022/07/14	5	112.80	4	114.00	116.00	1	8,321	0.01%
2022/07/13	1	114.50	1	118.00	114.00	0	8,567	0.00%
2022/07/12	3	113.17	3	113.50	114.00	0	8,904	0.00%
2022/07/11	3	115.83	3	116.17	116.00	0	9,185	0.00%
2022/07/08	2	116.75	2	117.00	117.00	0	9,287	0.00%
2022/07/07	1	117.50	0	0.00	117.50	1	9,310	0.01%
2022/07/06	10	125.35	11	124.45	118.00	-1	9,303	-0.01%
2022/07/05	2	124.25	4	125.00	125.00	-2	9,337	-0.02%
2022/07/04	2	117.00	2	116.50	116.00	0	9,302	0.00%
2022/07/01	2	116.00	3	117.83	115.00	-1	9,270	-0.01%
2022/06/30	9	122.72	7	122.00	121.00	2	9,214	0.02%
2022/06/29	6	128.00	5	126.50	123.50	1	9,188	0.01%
2022/06/28	8	130.69	9	129.28	126.50	-1	9,216	-0.01%
2022/06/27	12	126.58	11.2	128.33	131.00	0.8	9,008	0.01%
2022/06/24	6.2	117.24	9	119.78	122.50	-2.8	8,767	-0.03%
2022/06/23	7	113.00	11	112.14	113.00	-4	8,634	-0.05%
2022/06/22	3	118.83	1	119.50	113.00	2	8,575	0.02%
2022/06/21	0	0.00	1	116.00	117.00	-1	8,490	-0.01%
2022/06/20	7	115.36	6	116.67	114.00	1	8,458	0.01%
2022/06/17	2	119.00	2	119.50	121.00	0	8,369	0.00%
2022/06/16	21	128.14	19.4	128.75	121.50	1.6	8,343	0.02%
2022/06/15	4.2	130.94	6	132.75	130.00	-1.8	8,168	-0.02%
2022/06/14	3	128.00	3	127.17	123.50	0	7,913	0.00%
2022/06/13	19.2	133.18	17	131.09	130.00	2.2	7,816	0.03%
2022/06/10	13	132.50	13	133.50	134.00	0	7,700	0.00%
2022/06/09	4	127.75	5	129.90	129.00	-1	7,414	-0.01%
2022/06/08	1	124.00	1	125.00	124.00	0	7,243	0.00%
2022/06/07	1	120.00	1	119.00	124.00	0	7,215	0.00%
2022/06/02	1	122.00	0	0.00	121.50	1	7,154	0.01%
2022/06/01	2	125.50	7	128.71	125.50	-5	7,102	-0.07%
2022/05/31	7	130.43	7	130.21	131.00	0	7,022	0.00%
2022/05/30	0	0.00	2	130.50	130.50	-2	6,914	-0.03%
2022/05/27	0	0.00	2	120.00	119.00	-2	6,844	-0.03%
2022/05/26	3	118.17	0	0.00	118.50	3	6,818	0.04%
2022/05/25	2	122.50	2	120.50	123.00	0	6,741	0.00%
2022/05/24	1	123.50	1	123.00	121.00	0	6,724	0.00%
2022/05/23	1	124.00	0	0.00	122.00	1	6,650	0.02%
2022/05/20	13	133.19	13	131.85	127.00	0	6,576	0.00%
2022/05/19	14	126.89	13	125.73	128.00	1	6,358	0.02%
2022/05/18	5	131.10	5	132.50	132.00	0	6,205	0.00%
2022/05/17	12	135.42	10	134.35	132.00	2	6,108	0.03%
2022/05/16	18	132.11	18.1	132.69	136.50	-0.1	5,893	0.00%
2022/05/13	1	127.50	1	125.50	128.50	0	5,614	0.00%
2022/05/12	1	120.50	1.1	123.29	117.00	-0.1	5,526	0.00%
2022/05/11	2	119.00	2	119.50	121.50	0	5,432	0.00%
2022/05/09	1	115.00	2	117.00	121.50	-1	5,238	-0.02%
2022/05/06	3	124.50	3	125.17	124.50	0	5,086	0.00%
2022/05/05	11.1	128.68	2	127.75	128.00	9.1	4,983	0.18%
2022/05/04	3	127.17	2	123.50	122.50	1	4,822	0.02%
2022/05/03	1	134.00	2.1	129.81	126.00	-1.1	4,711	-0.02%
2022/04/29	1	134.50	1	136.00	133.00	0	4,567	0.00%
2022/04/28	9.1	138.82	8	137.50	132.50	1.1	4,429	0.02%
2022/04/27	12.1	140.50	12	139.33	140.00	0.1	4,160	0.00%
2022/04/26	10	139.10	12.1	142.26	145.00	-2.1	3,572	-0.06%
2022/04/25	4.1	130.22	5	130.70	132.00	-0.9	2,995	-0.03%
2022/04/22	5	130.20	7	130.93	132.00	-2	2,882	-0.07%
2022/04/21	4	130.75	3	131.50	128.00	1	2,761	0.04%
2022/04/20	4	134.25	2	134.50	131.00	2	2,686	0.07%
2022/04/19	6.5	130.19	6.1	131.13	133.50	0.5	2,536	0.02%
2022/04/18	12	130.25	13	128.81	130.00	-1	2,253	-0.04%
2022/04/15	3	117.50	3	119.00	127.50	0	1,889	0.00%
2022/04/14	0	0.00	3	116.67	116.00	-3	1,586	-0.19%
2022/04/13	4	108.25	6	109.92	110.00	-2	1,455	-0.14%
2022/04/12	2	113.50	1	110.50	113.00	1	1,378	0.07%
2022/04/11	2	113.75	1	115.50	113.50	1	1,340	0.07%
2022/04/08	2	109.75	3	114.83	115.00	-1	1,227	-0.08%
2022/04/06	1	110.00	5	110.00	110.50	-4	1,120	-0.36%
2022/04/01	7	109.57	3	110.00	110.50	4	1,074	0.37%
2022/03/31	3	112.33	9	109.50	106.50	-6	1,013	-0.59%
2022/03/30	2	104.00	2	104.25	106.00	0	853	0.00%
2022/03/25	2	102.00	1	102.00	98.80	1	874	0.11%
2022/03/24	3	102.00	2	104.25	102.00	1	1,139	0.09%
2022/03/22	0	0.00	1	97.40	99.20	-1	1,114	-0.09%
2022/03/15	1	89.70	1	89.40	89.00	0	977	0.00%
2022/03/08	2	89.45	2	90.00	88.10	0	996	0.00%
2022/03/03	1	94.40	1	97.00	96.60	0	1,001	0.00%
2022/02/23	1	94.00	0	0.00	94.20	1	992	0.10%
2022/01/13	4	99.23	7	97.40	95.00	-3	1,478	-0.20%
2022/01/12	2	94.90	0	0.00	95.10	2	1,451	0.14%
2022/01/07	0	0.00	1	94.40	91.00	-1	1,569	-0.06%
2021/12/28	1	93.30	10	93.00	93.00	-9	2,915	-0.31%
2021/12/24	0.2	92.60	1	92.40	92.30	-0.9	3,547	-0.02%
2021/12/22	10	93.94	2	93.80	93.60	8	3,660	0.22%
2021/12/21	3	94.53	4	95.45	96.00	-1	3,636	-0.03%
2021/12/20	15	101.75	13	101.72	99.00	2	3,573	0.06%
2021/12/17	2	96.80	2	98.20	98.20	0	3,289	0.00%
2021/12/16	1	89.20	1	89.10	89.30	0	3,224	0.00%
2021/12/15	0	0.00	1	88.30	88.20	-1	3,226	-0.03%
2021/12/14	2	89.00	0	0.00	88.00	2	3,230	0.06%
2021/12/13	3	89.90	0	0.00	89.50	3	3,229	0.09%
2021/12/08	1	90.30	1	89.50	89.50	0	3,234	0.00%
2021/12/06	2	91.55	1	91.50	90.90	1	3,233	0.03%
2021/12/03	2	91.35	2	91.50	91.20	0	3,228	0.00%
2021/12/02	2	91.70	1	90.00	90.10	1	3,217	0.03%
2021/12/01	2	89.90	2	91.15	90.90	0	3,213	0.00%
2021/11/24	1	92.30	1	92.70	92.40	0	3,151	0.00%
2021/11/16	0	0.00	1	94.00	94.10	-1	3,090	-0.03%
2021/11/15	1	96.10	0	0.00	95.00	1	3,075	0.03%
2021/11/12	0	0.00	1	95.20	95.00	-1	3,074	-0.03%
2021/11/10	0	0.00	1	96.30	95.80	-1	3,071	-0.03%
2021/11/09	1	98.30	0	0.00	97.10	1	3,066	0.03%
2021/11/08	1	96.80	0	0.00	95.00	1	3,065	0.03%
2021/10/29	5	101.24	7	101.90	98.70	-2	2,983	-0.07%
2021/10/28	3	99.83	0	0.00	103.00	3	2,905	0.10%
2021/10/20	1.2	104.42	1	104.50	104.00	0.2	2,665	0.01%
2021/10/18	2	105.50	2	107.00	103.00	0	2,619	0.00%
2021/10/15	6	110.75	7	107.57	105.50	-1	2,584	-0.04%
2021/10/14	1	109.50	0	0.00	110.50	1	2,518	0.04%
2021/10/13	4	113.25	5	112.90	115.00	-1	2,405	-0.04%
2021/10/12	2	114.75	2	116.75	113.00	0	2,270	0.00%
2021/10/08	9	116.78	9	116.44	116.50	0	2,162	0.00%
2021/10/07	27	109.65	26	109.92	117.00	1	1,932	0.05%
2021/10/06	1	107.50	1	108.50	109.00	0	1,558	0.00%
2021/10/04	7	105.43	9	104.22	106.00	-2	1,186	-0.17%
2021/10/01	17	105.41	14	104.57	104.00	3	903	0.33%
2021/09/30	7	96.87	7	100.20	100.50	0	549	0.00%
2021/08/26	0	0.00	10	90.60	90.30	-10	727	-1.37%
2021/08/25	10	89.66	0	0.00	90.20	10	738	1.35%
2021/08/06	0	0.00	1	105.00	104.00	-1	850	-0.12%
2021/08/03	1	106.00	0	0.00	105.50	1	949	0.11%
2021/08/02	0	0.00	3	103.00	104.50	-3	980	-0.31%
2021/07/15	0	0.00	1	110.00	110.50	-1	1,196	-0.08%
2021/06/23	0	0.00	1	120.50	120.00	-1	1,355	-0.07%
2021/06/22	1	123.00	1	125.00	116.50	0	1,340	0.00%
2021/06/16	1	119.00	1	119.00	118.00	0	1,313	0.00%
2021/06/11	1	117.50	0	0.00	116.50	1	1,299	0.08%
2021/06/07	0	0.00	1	113.50	113.50	-1	1,405	-0.07%
2021/06/03	1	114.50	0	0.00	114.50	1	1,449	0.07%
2021/06/02	1	123.00	0	0.00	117.50	1	1,445	0.07%
2021/06/01	2	118.50	2	119.50	121.50	0	1,452	0.00%
2021/05/28	0	0.00	1	121.00	118.00	-1	1,471	-0.07%
2021/05/26	1	116.00	0	0.00	116.50	1	1,500	0.07%
2021/05/25	0	0.00	1	117.50	115.00	-1	1,497	-0.07%
2021/05/14	1	116.00	1	117.50	115.00	0	1,570	0.00%
2021/05/13	2	113.50	4	112.63	112.00	-2	1,546	-0.13%
2021/05/12	1	123.00	0	0.00	123.00	1	1,514	0.07%
2021/05/11	2	138.25	3	137.50	136.50	-1	1,511	-0.07%
2021/05/10	0	0.00	1	143.50	142.50	-1	1,511	-0.07%
2021/05/07	0	0.00	2	140.00	141.00	-2	1,504	-0.13%
2021/05/04	1	133.00	0	0.00	132.00	1	1,489	0.07%
2021/05/03	2	141.75	0	0.00	138.50	2	1,510	0.13%
2021/04/26	2	144.50	3	142.67	144.50	-1	1,543	-0.06%
2021/04/22	1	136.00	0	0.00	137.50	1	1,591	0.06%
2021/04/13	1	147.50	0	0.00	140.00	1	1,799	0.06%
2021/04/12	2	145.75	0	0.00	145.50	2	1,833	0.11%
2021/04/09	0	0.00	1	141.50	141.50	-1	1,819	-0.05%
2021/04/08	1	143.50	0	0.00	143.00	1	1,814	0.06%
2021/04/07	0	0.00	1	140.50	143.00	-1	1,821	-0.05%
2021/04/06	0	0.00	1	138.00	139.00	-1	1,858	-0.05%
2021/04/01	0	0.00	4	138.00	139.00	-4	1,879	-0.21%
2021/03/31	1	137.50	0	0.00	138.00	1	1,891	0.05%
2021/03/30	0	0.00	1	140.50	141.50	-1	1,923	-0.05%
2021/03/26	1	134.50	0	0.00	136.00	1	1,980	0.05%
2021/03/25	0	0.00	3	135.00	135.00	-3	2,040	-0.15%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/16	3	137.83	0	0.00	139.00	3	2,324	0.13%
2021/03/15	6	137.08	0	0.00	137.50	6	2,355	0.25%
2021/03/12	1	141.00	0	0.00	141.50	1	2,370	0.04%
2021/03/10	1	148.50	1	149.00	151.00	0	2,398	0.00%
2021/03/03	3	151.00	3	147.00	150.50	0	2,614	0.00%
2021/03/02	1	148.00	0	0.00	146.00	1	2,728	0.04%
2021/02/22	0	0.00	1	153.50	155.50	-1	3,318	-0.03%
2021/02/19	3	149.00	0	0.00	149.50	3	3,324	0.09%
2021/02/04	1	142.50	1	140.00	139.00	0	3,540	0.00%
2021/02/01	0	0.00	2	139.50	143.00	-2	4,043	-0.05%
2021/01/27	0	0.00	1	141.50	143.00	-1	4,487	-0.02%
2021/01/26	1	142.50	1	143.50	141.50	0	4,621	0.00%
2021/01/20	0	0.00	1	136.00	134.00	-1	4,947	-0.02%
2021/01/19	1	137.50	1	140.50	140.50	0	4,992	0.00%
2021/01/18	1	137.50	0	0.00	137.00	1	5,032	0.02%
2021/01/15	0	0.00	1	134.00	134.50	-1	5,153	-0.02%
2021/01/14	2	142.50	0	0.00	141.00	2	5,259	0.04%
2021/01/12	1	147.00	0	0.00	144.00	1	5,417	0.02%
2021/01/11	0	0.00	1	148.00	149.00	-1	5,492	-0.02%
2021/01/08	1	150.00	1	150.00	150.50	0	5,670	0.00%
2021/01/07	8	155.50	10	154.65	154.50	-2	5,800	-0.03%
2021/01/06	6	151.92	6	148.25	147.00	0	6,080	0.00%
2021/01/05	1	158.50	1	161.50	157.50	0	6,474	0.00%
2021/01/04	0	0.00	5	155.00	155.50	-5	6,891	-0.07%
2020/12/30	5	153.90	0	0.00	150.50	5	7,575	0.07%
2020/12/29	1	153.00	1	152.50	153.00	0	7,796	0.00%
2020/12/23	1	148.50	0	0.00	147.50	1	8,154	0.01%
2020/12/18	0	0.00	1	147.50	145.50	-1	8,739	-0.01%
2020/12/17	1	144.00	1	147.00	144.50	0	8,774	0.00%
2020/12/16	0	0.00	1	149.50	149.00	-1	8,812	-0.01%
2020/12/15	2	149.25	1	148.00	148.00	1	8,924	0.01%
2020/12/10	1	164.00	3	161.33	157.50	-2	9,146	-0.02%
2020/12/09	1	158.00	0	0.00	161.50	1	9,299	0.01%
2020/12/08	0	0.00	1	155.00	156.50	-1	9,489	-0.01%
2020/12/07	1	157.50	1	158.00	157.00	0	9,685	0.00%
2020/12/04	2	162.75	0	0.00	162.00	2	9,881	0.02%
2020/12/03	1	168.50	2	166.50	163.50	-1	10,198	-0.01%
2020/12/01	1	163.00	0	0.00	162.50	1	11,010	0.01%
2020/11/30	2	169.25	1	170.50	168.00	1	11,529	0.01%
2020/11/27	5	170.00	31	169.74	169.50	-26	11,783	-0.22%
2020/11/26	2	170.50	1	167.50	167.50	1	12,249	0.01%
2020/11/25	15	170.00	16	169.41	167.00	-1	12,337	-0.01%
2020/11/24	1	164.00	2	162.75	162.50	-1	12,238	-0.01%
2020/11/23	7	157.64	1	160.00	162.00	6	12,391	0.05%
2020/11/20	1	160.00	1	160.00	160.00	0	12,490	0.00%
2020/11/19	0	0.00	8	167.88	168.00	-8	12,663	-0.06%
2020/11/18	15	162.67	0	0.00	165.00	15	12,921	0.12%
2020/11/17	10	162.40	1	163.00	161.00	9	13,037	0.07%
2020/11/16	2	165.75	0	0.00	162.00	2	13,067	0.02%
2020/11/13	0	0.00	1	166.00	168.00	-1	13,145	-0.01%
2020/11/12	1	166.50	1	165.50	165.50	0	13,253	0.00%
2020/11/11	6	167.83	6	168.50	167.00	0	13,201	0.00%
2020/11/10	8	174.31	26	174.00	169.50	-18	13,122	-0.14%
2020/11/09	1	177.00	2	178.75	177.00	-1	13,020	-0.01%
2020/11/05	0	0.00	1	169.50	164.00	-1	12,726	-0.01%
2020/11/03	1	164.50	2	160.75	163.00	-1	12,460	-0.01%
2020/11/02	2	154.75	2	153.00	153.50	0	12,372	0.00%
2020/10/30	2	160.75	2	163.00	158.00	0	12,348	0.00%
2020/10/29	5	160.50	0	0.00	161.50	5	12,285	0.04%
2020/10/28	19	165.34	3	166.50	163.50	16	12,344	0.13%
2020/10/27	1	159.00	1	161.00	161.00	0	12,275	0.00%
2020/10/23	4	158.00	4	157.88	161.00	0	12,473	0.00%
2020/10/22	1	155.50	5	157.60	157.50	-4	12,358	-0.03%
2020/10/20	11	163.45	11	164.45	162.00	0	12,195	0.00%
2020/10/19	1	169.00	0	0.00	169.50	1	12,092	0.01%
2020/10/16	4	171.13	4	168.38	166.00	0	12,091	0.00%
2020/10/15	2	173.75	1	175.50	173.00	1	11,935	0.01%
2020/10/14	7	177.00	9	176.11	175.00	-2	11,806	-0.02%
2020/10/13	10	174.35	3	175.17	170.00	7	11,524	0.06%
2020/10/12	13	169.50	16	172.31	176.00	-3	11,185	-0.03%
2020/10/08	1	160.00	2	160.00	160.00	-1	10,876	-0.01%
2020/10/07	12	162.17	20	160.40	160.00	-8	10,792	-0.07%
2020/10/06	13	154.08	13	157.46	158.00	0	10,216	0.00%
2020/09/30	1	141.00	31	141.94	145.00	-30	10,039	-0.30%
2020/09/29	2	141.25	1	140.50	138.50	1	9,972	0.01%
2020/09/28	1	145.00	1	144.00	141.50	0	9,848	0.00%
2020/09/25	12	145.46	5	145.20	142.00	7	9,683	0.07%
2020/09/24	3	160.33	5	157.10	151.50	-2	9,368	-0.02%
2020/09/23	2	159.75	0	0.00	163.00	2	9,185	0.02%
2020/09/22	1	156.00	0	0.00	154.00	1	9,065	0.01%
2020/09/21	1	155.50	1	158.50	158.00	0	8,993	0.00%
2020/09/18	0	0.00	1	157.00	155.00	-1	8,909	-0.01%
2020/09/16	2	159.00	1	155.00	158.50	1	8,688	0.01%
2020/09/14	0	0.00	2	159.00	159.50	-2	8,427	-0.02%
2020/09/11	7	160.21	4	156.50	154.00	3	8,203	0.04%
2020/09/10	1	161.50	1	157.50	160.50	0	7,968	0.00%
2020/09/09	0	0.00	0.2	159.00	159.00	-0.2	7,722	0.00%
2020/09/08	11	155.77	12	151.54	152.50	-1	7,458	-0.01%
2020/09/07	5	165.30	7	163.71	159.50	-2	7,098	-0.03%
2020/09/04	25	163.06	24	161.06	158.00	1	6,630	0.02%
2020/09/03	27	158.80	30	158.25	159.50	-3	6,181	-0.05%
2020/09/02	27	141.83	25	142.40	150.00	2	5,613	0.04%
2020/09/01	17	143.18	17	144.15	136.50	0	5,291	0.00%
2020/08/31	2	137.75	5	137.00	142.00	-3	4,779	-0.06%
2020/08/28	3	133.83	2	130.50	129.50	1	4,583	0.02%
2020/08/27	5	130.20	5	130.60	133.50	0	4,474	0.00%
2020/08/26	5	126.90	9	126.89	125.50	-4	4,265	-0.09%
2020/08/25	10	122.30	8	123.19	124.00	2	4,083	0.05%
2020/08/24	8	109.81	6	111.75	119.50	2	3,728	0.05%
2020/08/21	1	109.00	0	0.00	109.00	1	3,443	0.03%
2020/08/20	1	97.70	1	101.00	99.20	0	3,331	0.00%
2020/08/19	2	108.50	1	109.00	108.00	1	3,207	0.03%
2020/08/18	2	105.50	3	105.67	104.00	-1	3,060	-0.03%
2020/08/11	1	106.50	0	0.00	103.00	1	2,900	0.03%
2020/08/10	1	104.00	1	105.50	105.50	0	2,854	0.00%
2020/08/06	0	0.00	10	102.05	102.50	-10	2,721	-0.37%
2020/08/05	2	107.00	1	105.50	104.00	1	2,685	0.04%
2020/08/04	11	105.86	1	107.00	105.00	10	2,663	0.38%
2020/08/03	12	106.88	3	105.17	104.50	9	2,611	0.34%
2020/07/31	23	104.41	1	104.00	105.00	22	2,522	0.87%
2020/07/30	1	106.00	4	106.63	105.50	-3	2,493	-0.12%
2020/07/28	0	0.00	1	92.50	92.00	-1	2,174	-0.05%
2020/07/23	1	103.50	0	0.00	101.50	1	2,090	0.05%
2020/07/22	11	106.23	10	104.10	104.00	1	2,065	0.05%
2020/07/21	0	0.00	2	101.50	101.50	-2	1,960	-0.10%
2020/07/20	0	0.00	1	101.00	101.50	-1	1,924	-0.05%
2020/07/15	6	100.83	9	104.44	102.00	-3	1,680	-0.18%
2020/07/10	1	93.00	0	0.00	94.50	1	1,453	0.07%
2020/07/09	4	99.08	0	0.00	97.30	4	1,395	0.29%
2020/06/23	1	84.50	0	0.00	84.50	1	1,123	0.09%
2020/06/10	0	0.00	0	87.80	85.80	0	1,150	0.00%
2020/06/09	0	0.00	1	86.40	86.30	-1	1,166	-0.09%
2020/06/04	0	0.00	3	86.30	87.20	-3	1,150	-0.26%
2020/05/28	3	84.20	0	0.00	83.80	3	1,079	0.28%
2020/05/27	0	0.00	1	85.50	86.00	-1	1,032	-0.10%
2020/05/26	1	83.10	0	0.00	83.10	1	992	0.10%
2020/05/06	1	85.90	0	0.00	84.60	1	733	0.14%
2020/04/28	0	0.00	1	67.50	69.00	-1	648	-0.15%
2020/04/27	0	0.00	2	67.60	67.60	-2	653	-0.31%
2020/04/22	0	0.00	1	65.30	65.40	-1	655	-0.15%
2020/04/14	2	64.40	0	0.00	66.30	2	691	0.29%
2020/03/27	0	0.00	2	59.50	59.00	-2	727	-0.27%
2020/03/26	1	56.00	0	0.00	56.40	1	721	0.14%
2020/03/25	0	0.00	2	56.00	56.00	-2	729	-0.27%
2020/03/19	2	55.25	0	0.00	51.20	2	718	0.28%
2020/03/16	3	60.00	0	0.00	59.50	3	686	0.44%
2020/03/13	1	61.50	1	62.90	62.10	0	675	0.00%
2020/03/12	1	71.00	0	0.00	68.00	1	651	0.15%
2020/02/26	1	77.20	0	0.00	77.10	1	595	0.17%
2020/02/20	2	74.90	0	0.00	75.00	2	578	0.35%
2020/02/11	0	0.00	3	73.00	73.10	-3	621	-0.48%
2020/02/10	1	71.20	0	0.00	72.50	1	633	0.16%
2020/01/16	2	83.20	0	0.00	83.20	2	730	0.27%
2020/01/10	0	0.00	1	79.90	80.50	-1	738	-0.14%
2020/01/08	1	79.10	0	0.00	78.50	1	770	0.13%
2019/12/25	0	0.00	10	83.50	82.90	-10	991	-1.01%
2019/12/24	10	85.80	1	84.20	84.00	9	1,009	0.89%
2019/12/13	0	0.00	1	81.40	81.20	-1	1,102	-0.09%
2019/12/11	1	79.80	0	0.00	79.80	1	1,123	0.09%
2019/11/12	0	0.00	3	81.70	81.70	-3	1,403	-0.21%
2019/11/05	0	0.00	4	85.30	84.40	-4	1,401	-0.29%
2019/11/04	2	86.40	0	0.00	86.10	2	1,392	0.14%
2019/10/28	2	86.20	0	0.00	85.80	2	1,445	0.14%
2019/10/25	2	89.70	0	0.00	87.50	2	1,433	0.14%
2019/10/21	2	87.60	0	0.00	88.00	2	1,436	0.14%
2019/10/15	0	0.00	6	91.00	88.10	-6	1,440	-0.42%
2019/10/14	1	87.70	0	0.00	88.80	1	1,350	0.07%
2019/10/09	0	0.00	1	84.30	83.60	-1	1,295	-0.08%
2019/10/08	5	83.80	0	0.00	83.40	5	1,288	0.39%
2019/10/04	0	0.00	1	83.40	82.20	-1	1,292	-0.08%
2019/09/27	2	83.80	0	0.00	81.40	2	1,362	0.15%
2019/09/26	0	0.00	2	83.70	83.20	-2	1,359	-0.15%
2019/09/18	4	83.53	2	83.60	82.50	2	1,455	0.14%
2019/09/16	1	81.20	1	81.00	80.50	0	1,750	0.00%
2019/09/11	1	79.20	0	0.00	78.90	1	1,796	0.06%
2019/09/10	1	78.70	0	0.00	78.60	1	1,810	0.06%
2019/09/09	0	0.00	1	82.80	80.10	-1	1,818	-0.06%
2019/09/06	2	82.00	1	82.90	82.80	1	1,824	0.05%
2019/09/03	2	81.50	2	81.10	80.40	0	1,946	0.00%
2019/09/02	0	0.00	1	79.50	80.00	-1	1,958	-0.05%
2019/08/30	0	0.00	6	78.90	78.60	-6	1,992	-0.30%
2019/08/29	1	78.10	0	0.00	78.00	1	2,095	0.05%
2019/08/27	0	0.00	2	78.50	77.60	-2	2,128	-0.09%
2019/08/26	0	79.10	0	0.00	78.70	0	2,134	0.00%
2019/08/23	7	83.90	0	0.00	81.50	7	2,127	0.33%
2019/08/20	2	79.30	0	0.00	78.50	2	2,044	0.10%
2019/08/19	0	0.00	5	79.36	79.10	-5	2,058	-0.24%
2019/08/06	0	0.00	2	73.10	74.00	-2	2,257	-0.09%
2019/08/02	0	0.00	1	76.40	76.20	-1	2,310	-0.04%
2019/07/30	6	77.90	0	0.00	76.60	6	2,304	0.26%
2019/07/29	2	80.75	0	0.00	80.20	2	2,296	0.09%
2019/07/17	10	81.50	13	81.15	80.50	-3	2,419	-0.12%
2019/07/15	1	77.00	0	0.00	78.60	1	2,405	0.04%
2019/07/12	2	78.70	0	0.00	78.20	2	2,428	0.08%
2019/07/08	0	0.00	1	85.50	84.80	-1	2,548	-0.04%
2019/07/04	1	87.00	0	0.00	86.10	1	2,576	0.04%
2019/06/24	1	84.30	2	86.50	84.30	-1	2,910	-0.03%
2019/06/21	4	96.58	2	95.25	93.60	2	2,781	0.07%
2019/06/14	2	104.00	2	102.25	102.50	0	3,052	0.00%
2019/06/12	0	0.00	1	105.50	100.50	-1	3,004	-0.03%
2019/06/11	2	99.90	2	100.50	101.00	0	2,942	0.00%
2019/06/10	0	0.00	1	100.50	101.00	-1	2,930	-0.03%
2019/06/06	1	99.80	10	99.10	98.50	-9	2,917	-0.31%
2019/06/05	10	99.60	0	0.00	100.00	10	2,914	0.34%
2019/05/20	0	0.00	1	94.50	95.20	-1	3,297	-0.03%
2019/05/14	3	82.73	0	0.00	86.90	3	3,480	0.09%
2019/05/13	1	85.50	0	0.00	84.00	1	3,566	0.03%
2019/05/09	0	0.00	3	92.10	92.80	-3	3,773	-0.08%
2019/05/02	1	97.00	0	0.00	96.90	1	4,360	0.02%
2019/04/30	0	0.00	3	96.73	94.30	-3	4,340	-0.07%
2019/04/29	2	100.00	2	97.20	97.00	0	4,344	0.00%
2019/04/26	1	98.40	0	0.00	98.50	1	4,333	0.02%
2019/04/03	0	0.00	2	116.00	108.00	-2	3,996	-0.05%
2019/04/02	7	111.86	1	112.00	112.00	6	3,826	0.16%
2019/03/22	1	109.00	0	0.00	106.00	1	3,527	0.03%
2019/03/20	1	99.40	1	101.50	105.50	0	3,294	0.00%
2019/03/15	0	0.00	1	93.90	94.00	-1	3,094	-0.03%
2019/03/13	0	0.00	1	93.70	93.00	-1	3,068	-0.03%
2019/03/11	1	93.10	0	0.00	92.90	1	3,087	0.03%
2019/03/07	0	0.00	1	93.80	90.30	-1	3,083	-0.03%
2019/03/06	1	96.30	0	0.00	94.30	1	3,059	0.03%
2019/03/05	0	0.00	1	94.40	95.20	-1	3,063	-0.03%
2019/02/27	1	95.90	0	0.00	95.70	1	3,026	0.03%
2019/02/22	0	0.00	1	104.00	97.50	-1	2,976	-0.03%
2019/02/19	1	109.00	1	112.50	105.00	0	2,792	0.00%
2019/02/18	1	108.00	0	0.00	107.00	1	2,703	0.04%
2019/02/15	1	105.00	1	108.50	104.00	0	2,783	0.00%
2019/02/13	0	0.00	1	105.50	105.00	-1	2,695	-0.04%
2019/02/12	1	94.80	3	97.57	102.50	-2	2,582	-0.08%
2019/02/11	4	91.68	0	0.00	93.50	4	2,484	0.16%
2019/01/30	1	93.40	2	94.00	89.50	-1	2,433	-0.04%
2019/01/29	5	89.94	4	88.90	93.30	1	2,300	0.04%
2019/01/28	3	86.17	4	85.88	87.50	-1	2,228	-0.04%
2019/01/25	5	80.78	5	81.82	83.90	0	2,156	0.00%
2019/01/24	0	0.00	2	77.00	77.00	-2	1,862	-0.11%
2019/01/14	0	0.00	1	72.00	71.40	-1	1,849	-0.05%
2019/01/07	1	72.60	1	71.70	72.00	0	1,852	0.00%
2019/01/04	1	69.00	1	68.80	68.10	0	1,869	0.00%
2019/01/03	0	0.00	1	71.10	69.40	-1	1,903	-0.05%
2018/12/28	5	69.60	5	69.80	69.50	0	1,981	0.00%
2018/12/27	1	68.30	0	0.00	68.50	1	2,042	0.05%
2018/12/25	0	0.00	1	68.00	68.00	-1	2,452	-0.04%
2018/12/22	2	73.00	0	0.00	72.10	2	2,741	0.07%
2018/12/20	0	0.00	2	67.00	66.60	-2	3,035	-0.07%
2018/12/07	0	0.00	1	63.10	62.80	-1	3,266	-0.03%
2018/12/03	0	0.00	1	67.30	68.10	-1	3,266	-0.03%
2018/11/30	1	66.20	0	0.00	66.30	1	3,250	0.03%
2018/11/28	0	0.00	5	66.66	67.00	-5	3,182	-0.16%
2018/11/26	1	67.90	0	0.00	67.50	1	3,156	0.03%
2018/11/23	0	0.00	2	70.80	71.50	-2	3,095	-0.06%
2018/11/19	0	0.00	1	73.70	73.60	-1	3,044	-0.03%
2018/11/16	1	73.60	0	0.00	72.20	1	3,064	0.03%
2018/11/15	3	73.93	0	0.00	73.10	3	3,046	0.10%
2018/11/13	1	68.80	1	70.30	70.90	0	2,845	0.00%
2018/11/09	0	0.00	3	68.20	69.50	-3	2,814	-0.11%
2018/11/06	1	70.20	1	71.20	68.80	0	2,758	0.00%
2018/11/05	2	68.80	2	69.85	68.20	0	2,701	0.00%
2018/11/02	0	0.00	1	65.90	66.10	-1	2,607	-0.04%
2018/10/25	3	58.27	0	0.00	57.20	3	2,482	0.12%
2018/10/22	0	0.00	1	66.40	65.70	-1	2,438	-0.04%
2018/10/19	1	65.30	0	0.00	65.00	1	2,426	0.04%
2018/10/17	1	68.30	1	66.90	66.20	0	2,389	0.00%
2018/10/12	4	66.80	3	66.17	67.80	1	2,333	0.04%
2018/10/11	3	66.20	1	66.30	66.20	2	2,293	0.09%
2018/10/09	0	0.00	1	75.30	73.50	-1	2,249	-0.04%
2018/10/08	2	73.30	2	75.65	72.90	0	2,207	0.00%
2018/10/05	1	73.50	2	75.60	73.30	-1	2,158	-0.05%
2018/10/04	2	79.15	0	0.00	79.50	2	2,087	0.10%
2018/10/03	1	86.90	3	82.23	81.30	-2	1,987	-0.10%
2018/10/02	3	83.03	2	81.20	83.40	1	1,699	0.06%
2018/10/01	2	83.10	3	83.50	83.90	-1	1,624	-0.06%
2018/09/28	4	76.60	0	0.00	77.70	4	1,384	0.29%
2018/09/27	4	76.63	4	78.15	78.40	0	1,267	0.00%
2018/09/26	6	73.42	3	73.83	75.50	3	1,035	0.29%
2018/09/12	1	62.00	1	63.30	62.00	0	1,225	0.00%
2018/09/10	2	63.30	0	0.00	62.00	2	1,574	0.13%
2018/09/05	0	0.00	1	68.30	69.70	-1	1,938	-0.05%
2018/08/24	1	72.10	0	0.00	71.10	1	2,181	0.05%
2018/08/23	0	0.00	1	75.30	74.10	-1	2,207	-0.05%
2018/08/21	1	67.70	0	0.00	68.90	1	2,240	0.04%
2018/08/14	0.2	70.30	0	0.00	70.80	0.2	2,423	0.01%
2018/08/09	0.1	75.50	0	0.00	75.50	0.1	2,489	0.01%
2018/08/03	0.1	77.40	0	0.00	77.40	0.1	2,837	0.00%
2018/08/01	0.3	78.80	0	0.00	78.80	0.3	3,125	0.01%
2018/07/30	2	80.35	2	80.25	78.40	0	3,364	0.00%
2018/07/25	0	0.00	1	76.90	77.50	-1	3,502	-0.03%
2018/07/11	1	76.90	0	0.00	76.30	1	4,871	0.02%
2018/07/09	0	0.00	1	77.60	74.10	-1	4,927	-0.02%
2018/07/06	1	77.50	0	0.00	78.00	1	4,951	0.02%
2018/06/28	0	0.00	1	81.40	81.60	-1	5,442	-0.02%
2018/06/26	2	84.35	4	82.33	83.00	-2	5,450	-0.04%
2018/06/25	1	94.20	0	0.00	90.50	1	5,469	0.02%
2018/06/21	0	0.00	1	106.50	105.50	-1	5,515	-0.02%
2018/06/20	17	107.53	16	109.31	106.00	1	5,497	0.02%
2018/06/19	1	115.50	1	114.50	108.00	0	5,424	0.00%
2018/06/15	2	109.50	0	0.00	107.00	2	5,152	0.04%
2018/06/08	0	0.00	1	100.50	99.90	-1	4,794	-0.02%
2018/06/07	0	0.00	2	101.75	101.00	-2	4,782	-0.04%
2018/06/05	0	0.00	1	101.50	98.60	-1	4,730	-0.02%
2018/06/04	1	101.50	0	0.00	102.00	1	4,709	0.02%
2018/06/01	0	0.00	1	98.40	98.40	-1	4,651	-0.02%
2018/05/31	3	97.83	1	96.50	96.50	2	4,601	0.04%
2018/05/29	2	96.80	0	0.00	95.00	2	4,558	0.04%
2018/05/24	0	0.00	1	99.70	99.00	-1	4,446	-0.02%
2018/05/23	0	0.00	1	100.00	98.50	-1	4,407	-0.02%
2018/05/21	1	103.00	1	103.50	102.50	0	4,308	0.00%
2018/05/17	0	0.00	1	103.50	101.00	-1	4,263	-0.02%
2018/05/11	1	105.00	0	0.00	102.50	1	4,048	0.02%
2018/05/09	1	97.10	1	106.00	106.00	0	3,763	0.00%
2018/05/08	1	98.00	0	0.00	96.50	1	3,612	0.03%
2018/05/07	3	105.50	2	110.50	106.00	1	3,498	0.03%
2018/05/04	3	111.83	0	0.00	110.50	3	3,367	0.09%
2018/04/30	1	161.00	0	0.00	151.00	1	3,199	0.03%
2018/04/27	10	140.50	10	144.50	153.50	0	3,013	0.00%
2018/04/25	1	156.50	2	157.50	162.50	-1	2,694	-0.04%
2018/04/24	1	157.00	0	0.00	157.00	1	2,570	0.04%
2018/04/20	5	182.60	3	181.83	165.00	2	2,303	0.09%
2018/04/19	1	183.50	1	178.00	180.00	0	2,062	0.00%
2018/04/18	1	179.00	1	172.50	179.00	0	2,049	0.00%
2018/04/17	0	0.00	1	182.00	168.00	-1	2,060	-0.05%
2018/04/16	1	173.00	2	170.00	173.00	-1	1,993	-0.05%
2018/04/11	0	0.00	0.2	171.50	171.50	-0.2	1,884	-0.01%
2018/04/10	1	167.50	0	0.00	156.00	1	1,801	0.06%
2018/04/09	0	0.00	2	173.75	170.00	-2	1,692	-0.12%
2018/04/03	2	166.00	1	166.00	170.50	1	1,604	0.06%
2018/04/02	0	0.00	4	151.50	155.00	-4	1,525	-0.26%
2018/03/30	2	128.50	0	0.00	128.50	2	1,217	0.16%
2018/03/29	1	116.50	0	0.00	117.00	1	1,171	0.09%
2018/03/20	3	91.17	5	91.12	89.90	-2	797	-0.25%
2018/03/19	0	0.00	1	88.40	87.10	-1	732	-0.14%
2018/01/19	1	87.80	0	0.00	87.20	1	799	0.13%
2018/01/17	0	0.00	1	87.50	87.50	-1	748	-0.13%
2018/01/11	2	88.40	3	88.27	87.00	-1	658	-0.15%