上緯投控 (3708)-元大-天母券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	147.50	2	150.75	149.00	0	5,388	0.00%
2024/04/25	3	148.17	2	148.00	148.00	1	5,281	0.02%
2024/04/24	4	143.00	2	144.00	144.50	2	5,157	0.04%
2024/04/23	11	147.77	9	147.33	143.00	2	5,029	0.04%
2024/04/22	1.1	154.87	6	150.58	148.50	-4.9	4,674	-0.11%
2024/04/19	6	144.92	2	144.00	145.00	4	4,323	0.09%
2024/04/18	13	141.35	5	144.00	146.50	8	3,871	0.21%
2024/04/17	0	0.00	1	135.00	133.50	-1	3,580	-0.03%
2024/04/16	0	124.00	3	122.67	125.00	-3	3,392	-0.09%
2024/04/15	5	128.20	4.3	129.70	129.00	0.7	3,320	0.02%
2024/04/12	4.2	125.14	4.3	125.20	125.50	-0.1	3,230	0.00%
2024/04/11	0.2	124.50	1	122.50	123.50	-0.8	3,197	-0.03%
2024/04/10	0.2	126.00	1	125.00	126.50	-0.8	3,150	-0.03%
2024/04/09	1	126.00	0	0.00	124.00	1	3,120	0.03%
2024/04/08	0	125.00	0	0.00	125.00	0	3,118	0.00%
2024/04/01	1	132.00	2.2	130.30	131.00	-1.2	2,950	-0.04%
2024/03/29	2.1	129.28	2.4	132.79	128.50	-0.3	2,870	-0.01%
2024/03/28	0	0.00	1	128.00	125.50	-1	2,769	-0.04%
2024/03/27	1.2	133.38	1	129.00	126.50	0.2	2,681	0.01%
2024/03/26	6	131.08	6.4	130.69	129.00	-0.4	2,531	-0.01%
2024/03/25	3	126.33	6	125.75	124.50	-3	2,252	-0.13%
2024/03/22	1.4	122.44	7.3	123.66	127.50	-6	2,035	-0.29%
2024/03/21	0	0.00	1	116.00	116.00	-1	1,721	-0.06%
2024/03/18	1	106.00	0	0.00	106.50	1	1,656	0.06%
2024/03/15	1	103.00	0	0.00	103.00	1	1,649	0.06%
2024/03/13	1	102.50	0	0.00	102.50	1	1,647	0.06%
2024/03/12	3	105.17	4	104.75	105.00	-1	1,669	-0.06%
2024/03/08	1	114.49	0	0.00	111.50	1	1,717	0.06%
2024/03/07	0	0.00	1	116.50	116.50	-1	1,681	-0.06%
2024/03/06	4.3	119.03	0.3	119.49	118.00	4	1,634	0.24%
2024/03/05	2.3	118.35	5	118.21	118.50	-2.7	1,597	-0.17%
2024/03/04	7	117.21	2.3	117.69	117.00	4.7	1,549	0.31%
2024/03/01	7.3	118.69	6	121.92	117.00	1.3	1,498	0.08%
2024/02/29	4	115.00	3.3	114.54	115.50	0.7	1,240	0.06%
2024/02/27	0.3	112.50	1	113.50	112.00	-0.7	1,207	-0.06%
2024/02/26	4	115.13	2	115.73	113.50	2	1,156	0.17%
2024/02/23	1.1	111.05	1	110.50	110.00	0.1	1,071	0.01%
2024/02/22	1.2	109.42	0	0.00	109.50	1.2	1,051	0.11%
2024/02/21	2.2	111.64	0	0.00	112.00	2.2	1,020	0.22%
2024/02/20	2.5	112.78	2.2	112.77	113.00	0.3	1,014	0.03%
2024/02/19	3.2	113.16	10.2	111.56	111.50	-7	977	-0.72%
2024/02/16	0.3	107.33	2.3	103.74	110.00	-2	887	-0.23%
2024/02/15	0.3	100.50	6	100.83	100.50	-5.7	817	-0.70%
2024/01/31	0	98.10	0	0.00	98.10	0	881	0.00%
2024/01/26	0	96.50	0	0.00	96.30	0	865	0.00%
2024/01/25	0	97.10	0	0.00	96.90	0	863	0.00%
2024/01/18	0	0.00	2	93.40	93.30	-2	841	-0.24%
2024/01/16	0	0.00	1	96.50	94.30	-1	841	-0.12%
2024/01/04	0	99.00	0	0.00	99.20	0	844	0.00%
2024/01/03	1	100.50	0	0.00	100.00	1	863	0.12%
2024/01/02	1	101.00	1	99.70	101.50	0	850	0.00%
2023/12/18	0	0.00	1	100.00	100.00	-1	796	-0.13%
2023/12/15	1	100.00	1	99.70	99.30	0	789	0.00%
2023/12/11	5	97.62	0	0.00	97.50	5	806	0.62%
2023/12/07	3	101.00	1	102.50	100.00	2	777	0.26%
2023/12/06	2	99.25	0	0.00	97.30	2	730	0.27%
2023/12/05	0	0.00	8	101.06	100.00	-8	698	-1.15%
2023/11/29	1	96.10	1	96.50	96.50	0	584	0.00%
2023/11/21	0.2	96.30	0	0.00	96.40	0.2	570	0.03%
2023/11/17	0	0.00	6	97.07	96.90	-6	556	-1.08%
2023/11/15	0	0.00	8	96.26	96.00	-8	542	-1.47%
2023/11/09	0	0.00	6	94.95	93.80	-6	496	-1.21%
2023/11/08	0	0.00	7	93.57	94.30	-7	471	-1.48%
2023/10/19	0	0.00	0.1	89.90	90.00	-0.1	500	-0.02%
2023/10/13	0	0.00	1	91.30	91.20	-1	487	-0.20%
2023/10/11	0.1	94.40	0	0.00	94.00	0.1	482	0.02%
2023/10/06	1	91.00	1	91.70	91.60	0	466	0.00%
2023/10/05	1	89.50	0	0.00	90.00	1	467	0.21%
2023/09/20	0	0.00	0.1	91.60	91.60	-0.1	504	-0.02%
2023/09/15	3	95.13	3	95.23	94.10	0	521	0.00%
2023/09/14	0.1	93.00	1	93.10	92.90	-0.9	493	-0.18%
2023/09/08	0	0.00	0.1	90.40	90.00	-0.1	500	-0.01%
2023/09/05	0	0.00	7	92.40	92.30	-7	512	-1.37%
2023/09/01	0	0.00	1	92.50	92.60	-1	525	-0.19%
2023/08/30	1	93.20	1	92.70	92.60	0	534	0.00%
2023/08/28	1	92.30	0	0.00	92.50	1	544	0.18%
2023/08/25	0	0.00	1.1	92.18	92.00	-1.1	548	-0.21%
2023/08/23	0	0.00	1	90.70	91.90	-1	605	-0.17%
2023/08/21	0.1	93.00	0	0.00	91.10	0.1	614	0.02%
2023/08/18	1	92.70	1.3	91.94	91.80	-0.3	612	-0.05%
2023/08/15	1	92.20	2	91.85	92.00	-1	625	-0.16%
2023/08/14	1.2	90.71	2	91.40	91.70	-0.8	627	-0.13%
2023/08/11	0.2	92.00	0	0.00	91.70	0.2	626	0.04%
2023/08/10	4	91.60	1	91.10	91.30	3	623	0.48%
2023/08/09	1	93.50	2	91.65	91.50	-1	619	-0.16%
2023/07/18	1	89.80	0	0.00	90.00	1	733	0.14%
2023/07/14	0	0.00	1	89.20	89.20	-1	805	-0.12%
2023/06/30	0	0.00	1	91.50	91.60	-1	1,001	-0.10%
2023/06/29	0	0.00	0.2	93.00	91.30	-0.2	1,001	-0.01%
2023/06/28	1	90.40	0	0.00	90.40	1	988	0.10%
2023/06/27	0	0.00	1	94.00	93.60	-1	983	-0.10%
2023/06/20	0.2	96.80	0	0.00	96.60	0.2	981	0.02%
2023/06/19	0	0.00	1	97.00	96.90	-1	989	-0.10%
2023/06/16	0	0.00	1	97.60	97.00	-1	1,003	-0.10%
2023/06/13	0	0.00	1	95.30	95.30	-1	1,041	-0.10%
2023/06/07	1	96.90	2	96.85	97.20	-1	1,101	-0.09%
2023/06/05	1	96.70	0	0.00	96.40	1	1,150	0.09%
2023/06/02	1	94.80	1	95.00	94.90	0	1,156	0.00%
2023/05/31	1	94.90	1	94.50	94.60	0	1,177	0.00%
2023/05/29	1	96.80	0	0.00	96.50	1	1,196	0.08%
2023/05/22	1	97.00	0	0.00	97.30	1	1,342	0.07%
2023/05/15	1	94.10	2	93.85	93.50	-1	1,449	-0.07%
2023/05/12	2	94.60	1	95.30	95.30	1	1,482	0.07%
2023/05/11	1	93.80	0	0.00	93.60	1	1,526	0.07%
2023/05/10	1	95.50	1	96.30	95.50	0	1,549	0.00%
2023/05/09	8	97.79	0.1	98.70	97.40	7.9	1,541	0.51%
2023/05/08	4	103.25	4	102.50	102.50	0	1,522	0.00%
2023/05/03	5	103.20	4	103.00	103.00	1	1,668	0.06%
2023/05/02	2	102.50	3.1	103.84	104.00	-1.1	1,751	-0.06%
2023/04/28	4	101.13	4	101.00	101.00	0	1,813	0.00%
2023/04/27	2	99.50	2	100.50	100.00	0	1,826	0.00%
2023/04/26	3	99.43	4	99.78	100.50	-1	1,839	-0.05%
2023/04/25	3	102.17	8	100.00	100.00	-5	1,879	-0.27%
2023/04/24	3	102.33	2	102.00	102.00	1	1,929	0.05%
2023/04/21	12.1	105.27	5	103.00	103.00	7.1	2,000	0.35%
2023/04/20	21	108.26	7	108.29	107.50	14	2,045	0.68%
2023/04/19	6	108.08	2	108.50	108.00	4	2,036	0.20%
2023/04/18	0	0.00	4	109.25	107.00	-4	2,042	-0.20%
2023/04/17	3.1	108.99	5	107.80	108.00	-1.9	2,082	-0.09%
2023/04/14	3	106.85	4	107.25	107.00	-1	2,167	-0.04%
2023/04/13	1	107.00	0	0.00	104.50	1	2,201	0.05%
2023/04/12	3	105.67	0	0.00	105.50	3	2,183	0.14%
2023/03/29	0	0.00	1	103.00	103.00	-1	2,227	-0.04%
2023/03/24	3	104.17	1	106.00	103.50	2	2,244	0.09%
2023/03/23	0	0.00	1	103.50	104.00	-1	2,243	-0.04%
2023/03/22	1	103.00	0	0.00	104.50	1	2,253	0.04%
2023/03/20	1	104.00	4	101.50	103.50	-3	2,251	-0.13%
2023/03/16	5	99.98	0	0.00	98.20	5	2,323	0.22%
2023/03/15	0	102.50	0	0.00	100.50	0	2,334	0.00%
2023/03/14	0	0.00	1	101.50	100.50	-1	2,367	-0.04%
2023/03/13	6	101.15	0	0.00	101.50	6	2,410	0.25%
2023/03/10	0	0.00	7.1	100.22	100.00	-7.1	2,499	-0.28%
2023/03/09	1	103.00	0	0.00	102.50	1	2,516	0.04%
2023/03/07	1	108.00	6	107.42	107.50	-5	2,542	-0.20%
2023/03/03	1	106.00	1	106.50	106.00	0	2,591	0.00%
2023/03/01	1	108.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	1	109.50	0	0.00	109.50	1	2,582	0.04%
2023/02/23	9	112.00	3	113.17	112.50	6	2,632	0.23%
2023/02/22	0	0.00	0.3	110.00	110.00	-0.3	2,551	-0.01%
2023/02/21	1	107.00	4	106.50	107.00	-3	2,526	-0.12%
2023/02/20	0	0.00	2.2	107.41	106.50	-2.2	2,554	-0.09%
2023/02/17	6	105.92	0	0.00	106.00	6	2,564	0.23%
2023/02/15	1.1	106.02	1	106.50	106.50	0.1	2,562	0.00%
2023/02/14	0	0.00	2	103.50	103.50	-2	2,537	-0.08%
2023/02/13	0.1	103.00	0.1	103.00	103.00	0	2,538	0.00%
2023/02/10	1	101.00	1	100.00	101.50	0	2,537	0.00%
2023/02/06	1	107.00	0	0.00	105.50	1	2,499	0.04%
2023/02/03	2.3	107.80	1	106.00	106.00	1.3	2,491	0.05%
2023/02/02	0	0.00	3	109.00	110.50	-3	2,469	-0.12%
2023/02/01	1	109.00	2	111.00	110.50	-1	2,434	-0.04%
2023/01/31	2	110.00	0	0.00	109.50	2	2,353	0.08%
2023/01/30	0	0.00	1	106.00	107.50	-1	2,274	-0.04%
2023/01/17	0	0.00	0.8	101.50	101.50	-0.8	2,216	-0.03%
2023/01/13	0.8	99.10	1.1	98.82	98.60	-0.4	2,215	-0.02%
2023/01/12	4	104.00	5	103.90	103.00	-1	2,186	-0.05%
2023/01/11	15	102.97	3	103.33	102.00	12	2,149	0.56%
2023/01/10	0	0.00	1	101.00	101.00	-1	2,077	-0.05%
2023/01/09	0	0.00	1	94.50	96.90	-1	2,013	-0.05%
2023/01/06	8	98.14	7	97.03	97.00	1	1,997	0.05%
2023/01/05	6	100.67	3	99.53	99.80	3	1,974	0.15%
2023/01/04	5.1	102.73	15	103.60	103.50	-9.9	1,914	-0.52%
2023/01/03	1	99.10	4	98.78	99.60	-3	1,830	-0.16%
2022/12/29	36	94.88	23	94.10	93.90	13	1,809	0.72%
2022/12/28	1	98.60	10	97.55	96.60	-9	1,851	-0.49%
2022/12/27	6	96.93	16	97.65	96.80	-10	1,854	-0.54%
2022/12/26	9	95.06	9	95.92	96.10	0	1,858	0.00%
2022/12/23	13	95.26	5	96.64	94.60	8	1,895	0.42%
2022/12/22	18	96.17	32	95.64	96.30	-14	1,939	-0.72%
2022/12/21	3	93.03	1	94.00	92.70	2	1,988	0.10%
2022/12/20	8	93.99	10	94.67	91.60	-2	2,162	-0.09%
2022/12/19	3	94.93	3	94.60	94.20	0	2,334	0.00%
2022/12/16	20	96.49	0	0.00	95.80	20	2,564	0.78%
2022/12/15	3	98.07	5	98.62	97.80	-2	2,735	-0.07%
2022/12/14	4	96.33	3	97.17	97.40	1	2,814	0.04%
2022/12/13	9	96.94	16	97.64	95.60	-7	2,810	-0.25%
2022/12/12	6	95.35	7	96.30	96.00	-1	2,826	-0.04%
2022/12/09	19	97.29	1	99.40	95.70	18	2,845	0.63%
2022/12/06	2	103.25	0	0.00	100.00	2	2,732	0.07%
2022/12/05	4	101.13	1.1	101.10	101.00	2.9	2,699	0.11%
2022/12/02	9	104.22	1	106.00	103.50	8	2,666	0.30%
2022/12/01	0.2	100.00	8	101.00	101.00	-7.8	2,570	-0.30%
2022/11/30	5	99.94	5	98.20	98.20	0	2,556	0.00%
2022/11/28	0	0.00	3.6	98.33	97.70	-3.6	2,643	-0.14%
2022/11/25	0	0.00	1	96.20	96.30	-1	2,614	-0.04%
2022/11/24	1	95.20	1	94.70	95.60	0	2,599	0.00%
2022/11/23	7	95.34	6	94.18	94.40	1	2,603	0.04%
2022/11/22	2.3	95.45	0	0.00	94.90	2.3	2,629	0.09%
2022/11/21	1.1	99.56	2	97.75	98.90	-0.9	2,605	-0.04%
2022/11/16	1	91.30	0	0.00	93.20	1	2,707	0.04%
2022/11/08	0	0.00	1	93.70	92.90	-1	2,704	-0.04%
2022/11/01	1	91.80	0	0.00	91.90	1	2,674	0.04%
2022/10/31	0	0.00	1	89.50	89.20	-1	2,671	-0.04%
2022/10/20	3.2	87.75	3	88.33	90.60	0.2	2,786	0.01%
2022/10/19	0	0.00	13	89.09	89.70	-13	2,816	-0.46%
2022/10/18	10	86.21	9	87.24	87.20	1	2,883	0.03%
2022/10/17	21	85.90	34	84.46	86.00	-13	2,945	-0.44%
2022/10/14	10	89.35	13	90.56	88.80	-3	2,980	-0.10%
2022/10/13	28	90.31	0	0.00	86.90	28	3,034	0.92%
2022/10/12	5	91.98	9	93.29	93.00	-4	3,075	-0.13%
2022/10/11	4	93.30	0	0.00	92.60	4	3,244	0.12%
2022/10/07	0	0.00	2	99.70	98.70	-2	3,269	-0.06%
2022/10/05	4	100.50	1	100.00	100.00	3	3,278	0.09%
2022/10/04	2	98.20	0	0.00	98.20	2	3,248	0.06%
2022/09/29	13	97.04	13	97.68	94.60	0	3,296	0.00%
2022/09/28	3	99.07	1	97.60	96.40	2	3,320	0.06%
2022/09/27	13	100.12	12	101.92	103.00	1	3,343	0.03%
2022/09/26	8.1	101.50	7	102.00	100.50	1.1	3,222	0.03%
2022/09/23	6.1	102.70	10	102.94	99.10	-3.9	3,145	-0.12%
2022/09/22	7	98.17	15	98.81	100.50	-8	3,002	-0.27%
2022/09/21	5	91.64	12	90.23	91.80	-7	2,960	-0.24%
2022/09/19	12	87.42	11	87.43	87.00	1	3,372	0.03%
2022/09/16	8	88.88	5	90.36	88.20	3	3,485	0.09%
2022/09/15	5	89.60	1	90.60	89.10	4	3,530	0.11%
2022/09/14	3	89.60	1	90.40	89.90	2	3,685	0.05%
2022/09/13	2	92.30	2	92.10	92.30	0	3,718	0.00%
2022/09/12	7	91.16	6	91.92	92.40	1	3,817	0.03%
2022/09/08	4	89.53	5	90.42	90.70	-1	3,876	-0.03%
2022/09/07	2	88.90	1	89.70	89.90	1	4,099	0.02%
2022/09/06	1	91.80	0	0.00	91.30	1	4,337	0.02%
2022/09/02	3	94.80	3	95.43	95.10	0	4,443	0.00%
2022/09/01	1	100.50	2	100.00	99.80	-1	4,640	-0.02%
2022/08/31	1	101.50	0	0.00	102.00	1	4,787	0.02%
2022/08/30	1	103.00	0	0.00	102.00	1	4,803	0.02%
2022/08/29	2	100.10	7	102.21	101.00	-5	4,827	-0.10%
2022/08/26	4	105.00	1	104.00	104.50	3	4,816	0.06%
2022/08/25	3	105.83	0	0.00	105.50	3	4,851	0.06%
2022/08/24	0	0.00	3	106.00	108.00	-3	4,896	-0.06%
2022/08/23	5	105.00	2	107.50	103.00	3	4,922	0.06%
2022/08/22	2	105.00	3	105.50	106.50	-1	4,923	-0.02%
2022/08/19	6	103.83	7	104.57	103.50	-1	4,920	-0.02%
2022/08/18	16	101.47	16	102.81	104.00	0	4,977	0.00%
2022/08/17	7	103.36	0	0.00	103.00	7	4,986	0.14%
2022/08/16	1	106.50	1	105.50	106.50	0	5,035	0.00%
2022/08/15	2	106.50	1	107.00	106.50	1	5,091	0.02%
2022/08/12	0	0.00	13	103.96	104.00	-13	5,292	-0.25%
2022/08/11	2	103.00	0	0.00	103.50	2	5,445	0.04%
2022/08/10	2	101.50	2	103.00	102.00	0	5,534	0.00%
2022/08/09	11	102.50	0	0.00	102.00	11	5,736	0.19%
2022/08/08	2	102.75	26	105.40	104.50	-24	5,982	-0.40%
2022/08/05	5	103.60	0	0.00	104.00	5	6,051	0.08%
2022/08/04	9	100.58	9	101.33	102.50	0	6,136	0.00%
2022/08/03	6	103.00	1	102.50	102.50	5	6,197	0.08%
2022/08/02	17	105.47	10	104.30	104.50	7	6,278	0.11%
2022/08/01	5	109.00	4	111.38	108.50	1	6,409	0.02%
2022/07/29	9	109.50	12	110.67	110.00	-3	6,506	-0.05%
2022/07/28	9	108.72	3	110.00	108.00	6	6,640	0.09%
2022/07/27	6	107.50	4	108.63	109.00	2	6,727	0.03%
2022/07/26	0	0.00	2	110.00	108.50	-2	6,853	-0.03%
2022/07/25	2	109.00	8	109.13	110.00	-6	6,943	-0.09%
2022/07/22	9	106.78	6	107.17	106.00	3	7,111	0.04%
2022/07/21	3	103.00	13	105.42	106.00	-10	7,629	-0.13%
2022/07/20	14	104.68	2	104.25	103.00	12	8,157	0.15%
2022/07/19	4	105.50	2	105.50	105.50	2	8,206	0.02%
2022/07/18	7	107.29	2	106.50	105.00	5	8,276	0.06%
2022/07/15	2	112.75	1	114.00	113.00	1	8,218	0.01%
2022/07/14	1	111.00	1	114.50	116.00	0	8,321	0.00%
2022/07/13	1	114.50	1	114.50	114.00	0	8,567	0.00%
2022/07/12	1	114.50	1	113.50	114.00	0	8,904	0.00%
2022/07/11	1	116.50	0	0.00	116.00	1	9,185	0.01%
2022/07/08	2	117.00	1	117.50	117.00	1	9,287	0.01%
2022/07/07	2	118.75	1	121.00	117.50	1	9,310	0.01%
2022/07/06	2	120.00	2	121.25	118.00	0	9,303	0.00%
2022/07/05	1	125.00	2	126.25	125.00	-1	9,337	-0.01%
2022/07/01	2	119.00	2	120.25	115.00	0	9,270	0.00%
2022/06/30	2	122.50	2	121.75	121.00	0	9,214	0.00%
2022/06/29	3	128.00	3	125.50	123.50	0	9,188	0.00%
2022/06/28	5	130.00	4	131.50	126.50	1	9,216	0.01%
2022/06/27	2	124.00	2	126.75	131.00	0	9,008	0.00%
2022/06/24	2	118.50	3	119.33	122.50	-1	8,767	-0.01%
2022/06/22	9	118.50	7	116.14	113.00	2	8,575	0.02%
2022/06/21	2	115.50	3	116.17	117.00	-1	8,490	-0.01%
2022/06/20	1	116.00	1	113.50	114.00	0	8,458	0.00%
2022/06/17	1	119.00	4	119.00	121.00	-3	8,369	-0.04%
2022/06/16	5	126.90	0	0.00	121.50	5	8,343	0.06%
2022/06/15	2	134.00	6	133.17	130.00	-4	8,168	-0.05%
2022/06/14	2	125.50	1	128.00	123.50	1	7,913	0.01%
2022/06/13	2	132.75	2	132.25	130.00	0	7,816	0.00%
2022/06/10	1	132.00	3	132.01	134.00	-2	7,700	-0.03%
2022/06/09	4	129.75	4	130.88	129.00	0	7,414	0.00%
2022/06/08	3	124.17	2	123.25	124.00	1	7,243	0.01%
2022/06/07	0	0.00	8	119.06	124.00	-8	7,215	-0.11%
2022/06/06	5	120.70	3	123.00	120.00	2	7,178	0.03%
2022/06/02	7	123.93	3	126.33	121.50	4	7,154	0.06%
2022/06/01	8	128.31	5	130.40	125.50	3	7,102	0.04%
2022/05/31	2	131.75	1	131.50	131.00	1	7,022	0.01%
2022/05/30	2	129.25	9	124.22	130.50	-7	6,914	-0.10%
2022/05/27	2	119.25	3	120.50	119.00	-1	6,844	-0.01%
2022/05/26	10	118.30	7	117.14	118.50	3	6,818	0.04%
2022/05/25	3	121.50	3	121.50	123.00	0	6,741	0.00%
2022/05/24	3	122.33	4	123.50	121.00	-1	6,724	-0.01%
2022/05/23	7	124.43	4	123.88	122.00	3	6,650	0.05%
2022/05/20	17	131.21	12	131.83	127.00	5	6,576	0.08%
2022/05/19	23	126.74	23	127.15	128.00	0	6,358	0.00%
2022/05/18	9	132.11	17	131.21	132.00	-8	6,205	-0.13%
2022/05/17	12	135.88	2	134.25	132.00	10	6,108	0.16%
2022/05/16	3	133.50	2	132.25	136.50	1	5,893	0.02%
2022/05/13	1	126.00	2	126.75	128.50	-1	5,614	-0.02%
2022/05/12	1	118.00	0	0.00	117.00	1	5,526	0.02%
2022/05/11	1	122.00	1	123.00	121.50	0	5,432	0.00%
2022/05/10	3	118.50	4	117.63	120.00	-1	5,343	-0.02%
2022/05/09	3	117.83	4	115.75	121.50	-1	5,238	-0.02%
2022/05/06	4	124.00	5	123.80	124.50	-1	5,086	-0.02%
2022/05/05	5	128.80	8	127.13	128.00	-3	4,983	-0.06%
2022/05/04	8	124.13	2	125.25	122.50	6	4,822	0.12%
2022/05/03	0	0.00	1	128.00	126.00	-1	4,711	-0.02%
2022/04/29	1	135.00	4	133.13	133.00	-3	4,567	-0.07%
2022/04/28	24	142.42	21	138.45	132.50	3	4,429	0.07%
2022/04/27	16	138.53	13	139.35	140.00	3	4,160	0.07%
2022/04/26	3	141.17	48	144.88	145.00	-45	3,572	-1.26%
2022/04/25	6	128.42	6	129.00	132.00	0	2,995	0.00%
2022/04/22	0	0.00	2	128.75	132.00	-2	2,882	-0.07%
2022/04/21	31	133.26	3	130.00	128.00	28	2,761	1.01%
2022/04/20	17	134.50	20	134.00	131.00	-3	2,686	-0.11%
2022/04/19	24	125.67	4	133.19	133.50	20	2,536	0.79%
2022/04/18	11	131.27	13.4	131.28	130.00	-2.4	2,253	-0.10%
2022/04/15	7	117.43	7	120.14	127.50	0	1,889	0.00%
2022/04/13	0	0.00	8	109.00	110.00	-8	1,455	-0.55%
2022/04/12	2	113.25	0	0.00	113.00	2	1,378	0.15%
2022/04/11	8	116.13	1	114.50	113.50	7	1,340	0.52%
2022/04/08	1	112.00	1	116.00	115.00	0	1,227	0.00%
2022/04/07	0	0.00	5	105.00	106.00	-5	1,147	-0.44%
2022/04/06	5	111.00	0	0.00	110.50	5	1,120	0.45%
2022/04/01	0	0.00	5	110.50	110.50	-5	1,074	-0.47%
2022/03/31	20	110.58	22	108.32	106.50	-2	1,013	-0.20%
2022/03/30	1	105.99	3.1	105.69	106.00	-2.1	853	-0.24%
2022/03/29	0.1	100.50	2	100.50	100.50	-1.9	819	-0.23%
2022/03/28	1	96.60	1	97.60	97.50	0	817	0.00%
2022/03/25	2	99.20	0	0.00	98.80	2	874	0.23%
2022/03/24	3	102.17	3	103.00	102.00	0	1,139	0.00%
2022/03/23	1	99.60	0	0.00	99.20	1	1,126	0.09%
2022/03/22	0	0.00	1	99.30	99.20	-1	1,114	-0.09%
2022/03/21	3	98.80	5.5	99.29	97.70	-2.5	1,096	-0.23%
2022/03/18	0	0.00	1	100.50	99.00	-1	1,057	-0.09%
2022/03/16	0	92.00	0	0.00	92.60	0	985	0.00%
2022/03/04	1	94.20	0	0.00	93.90	1	1,009	0.10%
2022/03/03	1	96.60	1	96.90	96.60	0	1,001	0.00%
2022/03/02	1	94.50	0	0.00	94.00	1	996	0.10%
2022/02/25	0	0.00	1	92.30	91.90	-1	1,004	-0.10%
2022/02/18	2	94.50	0	0.00	94.30	2	1,036	0.19%
2022/02/14	0	0.00	2	93.60	93.50	-2	1,069	-0.19%
2022/02/11	1	96.20	0	0.00	94.80	1	1,081	0.09%
2022/02/09	2	94.70	4	95.83	95.80	-2	1,103	-0.18%
2022/02/08	2	93.80	5	94.94	95.50	-3	1,111	-0.27%
2022/02/07	0	0.00	19	92.93	93.90	-19	1,111	-1.71%
2022/01/26	5	87.66	0	0.00	88.00	5	1,116	0.45%
2022/01/25	2.1	88.85	65	88.67	88.00	-62.9	1,136	-5.53%
2022/01/24	12	89.50	2	89.90	89.50	10	1,176	0.85%
2022/01/21	1	91.80	23	91.33	90.90	-22	1,252	-1.76%
2022/01/20	0	0.00	4	92.60	92.50	-4	1,316	-0.30%
2022/01/19	2	92.05	3	92.07	92.40	-1	1,337	-0.07%
2022/01/18	19	92.25	6	93.45	92.10	13	1,367	0.95%
2022/01/17	14	91.98	0	0.00	91.90	14	1,383	1.01%
2022/01/14	36	93.24	0	0.00	92.80	36	1,432	2.51%
2022/01/13	35	96.39	18	96.41	95.00	17	1,478	1.15%
2022/01/12	2	93.20	56	94.92	95.10	-54	1,451	-3.72%
2022/01/11	64	94.06	3	95.30	93.00	61	1,476	4.13%
2022/01/10	2	95.60	31	93.77	95.00	-29	1,505	-1.93%
2022/01/07	17	92.63	15	94.29	91.00	2	1,569	0.13%
2022/01/06	8	93.09	4	93.53	93.50	4	1,683	0.24%
2022/01/05	13	92.95	11	94.15	92.60	2	1,821	0.11%
2022/01/04	10	92.92	11	93.83	93.60	-1	1,934	-0.05%
2022/01/03	32	92.59	2	93.05	93.00	30	2,166	1.38%
2021/12/30	5	93.62	2	94.10	93.50	3	2,540	0.12%
2021/12/29	2	93.00	7	94.09	93.40	-5	2,812	-0.18%
2021/12/28	9	93.53	0	0.00	93.00	9	2,915	0.31%
2021/12/27	1	92.60	10	94.39	93.90	-9	3,197	-0.28%
2021/12/24	4	93.15	0	0.00	92.30	4	3,547	0.11%
2021/12/23	2	93.65	1	93.00	93.00	1	3,633	0.03%
2021/12/22	6	95.08	0	0.00	93.60	6	3,660	0.16%
2021/12/21	1	94.60	3	95.13	96.00	-2	3,636	-0.05%
2021/12/20	4	101.63	0	0.00	99.00	4	3,573	0.11%
2021/12/17	1	93.80	28	92.42	98.20	-27	3,289	-0.82%
2021/12/16	4	89.18	18	89.74	89.30	-14	3,224	-0.43%
2021/12/15	1	88.20	2	88.70	88.20	-1	3,226	-0.03%
2021/12/14	11	88.38	0	0.00	88.00	11	3,230	0.34%
2021/12/13	0	0.00	14	89.84	89.50	-14	3,229	-0.43%
2021/12/10	4	88.38	0	0.00	88.30	4	3,232	0.12%
2021/12/09	4	89.15	0	0.00	89.00	4	3,235	0.12%
2021/12/08	2	89.55	1	90.40	89.50	1	3,234	0.03%
2021/12/07	25	89.76	0	0.00	89.30	25	3,238	0.77%
2021/12/06	8	91.23	5	92.26	90.90	3	3,233	0.09%
2021/12/03	7	91.81	12	92.13	91.20	-5	3,228	-0.15%
2021/12/02	6	89.87	3	91.10	90.10	3	3,217	0.09%
2021/12/01	1	91.20	56	90.93	90.90	-55	3,213	-1.71%
2021/11/30	5	88.78	1	89.80	88.20	4	3,201	0.12%
2021/11/29	3	87.20	19	88.82	88.80	-16	3,182	-0.50%
2021/11/26	8	89.81	0	0.00	88.50	8	3,175	0.25%
2021/11/25	7	91.41	0	0.00	91.20	7	3,157	0.22%
2021/11/24	11	92.47	23	93.43	92.40	-12	3,151	-0.38%
2021/11/23	2	91.20	0	0.00	91.30	2	3,139	0.06%
2021/11/22	10	91.97	3	92.97	92.10	7	3,136	0.22%
2021/11/19	50	92.78	6	94.78	92.00	44	3,136	1.40%
2021/11/18	15	91.31	46	94.01	94.40	-31	3,122	-0.99%
2021/11/17	49.1	92.48	1	92.90	92.10	48.1	3,105	1.55%
2021/11/12	0	0.00	6	94.73	95.00	-6	3,074	-0.20%
2021/11/11	0	0.00	1	95.60	95.00	-1	3,074	-0.03%
2021/11/10	1	96.30	0	0.00	95.80	1	3,071	0.03%
2021/11/09	0	0.00	1	97.00	97.10	-1	3,066	-0.03%
2021/11/03	0	0.00	1	96.70	96.80	-1	3,054	-0.03%
2021/11/02	0	0.00	1	98.20	96.20	-1	3,042	-0.03%
2021/11/01	1	103.00	0	0.00	99.90	1	3,019	0.03%
2021/10/29	1	99.10	0	0.00	98.70	1	2,983	0.03%
2021/10/28	2	97.50	1	103.00	103.00	1	2,905	0.03%
2021/10/26	0	0.00	15	94.91	93.50	-15	2,819	-0.53%
2021/10/21	4	100.18	3	100.00	97.40	1	2,725	0.04%
2021/10/20	4	105.25	6	103.58	104.00	-2	2,665	-0.08%
2021/10/19	3	104.50	0	0.00	105.50	3	2,647	0.11%
2021/10/18	2	107.50	0	0.00	103.00	2	2,619	0.08%
2021/10/15	0	0.00	1	109.50	105.50	-1	2,584	-0.04%
2021/10/14	3	111.83	2	110.75	110.50	1	2,518	0.04%
2021/10/13	6	112.83	3	112.33	115.00	3	2,405	0.12%
2021/10/12	8	118.75	2	116.50	113.00	6	2,270	0.26%
2021/10/08	36	117.74	57	116.88	116.50	-21	2,162	-0.97%
2021/10/07	45	111.60	26	112.58	117.00	19	1,932	0.98%
2021/10/06	14	109.14	16	107.97	109.00	-2	1,558	-0.13%
2021/10/05	5	101.32	6	100.83	100.50	-1	1,287	-0.08%
2021/10/04	31	105.42	35	106.06	106.00	-4	1,186	-0.34%
2021/10/01	9	105.44	3	106.33	104.00	6	903	0.66%
2021/09/30	2	98.78	2	100.05	100.50	0	549	0.00%
2021/09/29	3	91.43	8	88.00	91.60	-5	463	-1.08%
2021/09/17	0	0.00	3	84.30	85.00	-3	500	-0.60%
2021/09/15	0	0.00	1	86.40	85.30	-1	528	-0.19%
2021/09/14	1	90.80	0	0.00	87.90	1	545	0.18%
2021/09/10	0	0.00	2	92.10	91.40	-2	591	-0.34%
2021/09/01	0	0.00	1	93.50	94.00	-1	675	-0.15%
2021/08/27	0	0.00	2	91.30	90.80	-2	708	-0.28%
2021/08/23	0	0.00	2	87.00	87.40	-2	757	-0.26%
2021/08/19	2	86.00	0	0.00	86.10	2	763	0.26%
2021/08/10	1	95.00	0	0.00	93.00	1	812	0.12%
2021/08/09	2	100.50	0	0.00	99.50	2	825	0.24%
2021/08/02	1	103.00	1	105.00	104.50	0	980	0.00%
2021/07/27	0	0.00	3	106.67	107.00	-3	1,085	-0.28%
2021/07/19	1	110.50	0	0.00	112.00	1	1,176	0.08%
2021/07/07	0	0.00	2	114.75	115.00	-2	1,276	-0.16%
2021/07/06	0	0.00	1	116.50	115.50	-1	1,311	-0.08%
2021/07/05	1	114.00	0	0.00	115.00	1	1,325	0.08%
2021/07/02	0	0.00	5	123.00	122.00	-5	1,307	-0.38%
2021/07/01	5	124.50	0	0.00	121.00	5	1,322	0.38%
2021/06/28	0	0.00	2	122.00	122.50	-2	1,345	-0.15%
2021/06/25	0	0.00	3	122.67	122.00	-3	1,371	-0.22%
2021/06/24	3	122.50	0	0.00	123.50	3	1,362	0.22%
2021/06/17	5	120.00	6	119.58	119.50	-1	1,311	-0.08%
2021/06/16	4	119.50	3	119.00	118.00	1	1,313	0.08%
2021/06/15	2	118.50	0	0.00	116.00	2	1,299	0.15%
2021/06/08	1	113.00	0	0.00	112.50	1	1,369	0.07%
2021/06/04	0	0.00	2	118.50	114.50	-2	1,418	-0.14%
2021/06/03	1.1	115.02	0	0.00	114.50	1.1	1,449	0.07%
2021/06/02	2.1	119.96	2	117.50	117.50	0.1	1,445	0.00%
2021/05/28	0.1	119.00	0	0.00	118.00	0.1	1,471	0.00%
2021/05/27	2	117.00	3	118.00	118.00	-1	1,475	-0.07%
2021/05/26	3	116.00	0	0.00	116.50	3	1,500	0.20%
2021/05/21	0.1	115.60	0	0.00	115.50	0.1	1,518	0.01%
2021/05/13	0	0.00	2	113.50	112.00	-2	1,546	-0.13%
2021/05/11	2	138.25	1	138.00	136.50	1	1,511	0.07%
2021/05/10	1	144.48	0	0.00	142.50	1	1,511	0.07%
2021/05/04	0	0.00	3	137.67	132.00	-3	1,489	-0.20%
2021/05/03	2	146.00	0	0.00	138.50	2	1,510	0.13%
2021/04/28	0	0.00	1	144.00	144.00	-1	1,527	-0.07%
2021/04/27	1	146.50	3	145.00	143.50	-2	1,543	-0.13%
2021/04/26	0	0.00	6	142.92	144.50	-6	1,543	-0.39%
2021/04/22	4	136.88	0	0.00	137.50	4	1,591	0.25%
2021/04/20	5	140.50	0	0.00	141.50	5	1,613	0.31%
2021/04/19	0	0.00	6	145.00	142.00	-6	1,636	-0.37%
2021/04/16	1	140.50	0	0.00	142.00	1	1,622	0.06%
2021/04/15	1	140.00	4	141.25	140.00	-3	1,655	-0.18%
2021/04/14	3	137.17	0	0.00	139.00	3	1,750	0.17%
2021/04/13	6	140.67	0	0.00	140.00	6	1,799	0.33%
2021/04/12	1	146.00	5	146.00	145.50	-4	1,833	-0.22%
2021/04/09	2	143.00	0	0.00	141.50	2	1,819	0.11%
2021/04/08	1	143.00	0	0.00	143.00	1	1,814	0.06%
2021/04/06	1	137.50	0	0.00	139.00	1	1,858	0.05%
2021/04/01	0	0.00	1	138.00	139.00	-1	1,879	-0.05%
2021/03/24	0	0.00	1	136.00	135.50	-1	2,078	-0.05%
2021/03/19	0	0.00	2	138.00	139.00	-2	2,188	-0.09%
2021/03/18	2	139.00	0	0.00	139.00	2	2,217	0.09%
2021/03/17	0	0.00	1	138.50	138.00	-1	2,258	-0.04%
2021/03/16	3	139.00	3	138.00	139.00	0	2,324	0.00%
2021/03/15	15	137.50	15	137.67	137.50	0	2,355	0.00%
2021/03/12	28	141.36	25	142.92	141.50	3	2,370	0.13%
2021/03/11	5	146.50	0	0.00	147.00	5	2,382	0.21%
2021/03/09	6	148.50	0	0.00	147.00	6	2,472	0.24%
2021/03/04	2	149.25	3	149.33	148.00	-1	2,571	-0.04%
2021/03/02	1	145.00	0	0.00	146.00	1	2,728	0.04%
2021/02/26	2	153.50	0	0.00	149.00	2	2,960	0.07%
2021/02/24	0	0.00	3	155.50	152.00	-3	3,086	-0.10%
2021/02/04	2	140.50	2	139.00	139.00	0	3,540	0.00%
2021/02/02	15	141.70	15.1	140.73	139.50	-0.1	3,749	0.00%
2021/02/01	5	143.00	9	137.56	143.00	-4	4,043	-0.10%
2021/01/29	3	142.00	1	142.50	138.50	2	4,116	0.05%
2021/01/28	1	140.50	0	0.00	141.00	1	4,359	0.02%
2021/01/26	2	141.25	6	142.08	141.50	-4	4,621	-0.09%
2021/01/25	5	142.40	4	141.75	142.50	1	4,675	0.02%
2021/01/22	1	135.00	1	134.50	137.00	0	4,752	0.00%
2021/01/21	25	131.10	25	132.20	132.00	0	4,784	0.00%
2021/01/20	17	134.29	17	135.59	134.00	0	4,947	0.00%
2021/01/19	6.1	141.83	5	139.00	140.50	1.1	4,992	0.02%
2021/01/18	3	129.50	6	137.25	137.00	-3	5,032	-0.06%
2021/01/15	27	134.57	25	136.20	134.50	2	5,153	0.04%
2021/01/14	11	141.00	22	141.09	141.00	-11	5,259	-0.21%
2021/01/13	7	144.00	8	143.31	144.00	-1	5,310	-0.02%
2021/01/12	25	145.32	27	146.43	144.00	-2	5,417	-0.04%
2021/01/08	8	150.69	5	149.50	150.50	3	5,670	0.05%
2021/01/07	13	156.00	1	155.50	154.50	12	5,800	0.21%
2021/01/06	3	149.33	12	151.17	147.00	-9	6,080	-0.15%
2021/01/05	8	157.50	6	158.00	157.50	2	6,474	0.03%
2021/01/04	0	0.00	1	155.50	155.50	-1	6,891	-0.01%
2020/12/31	3	151.83	4	152.63	152.50	-1	6,994	-0.01%
2020/12/30	1	150.50	1	153.00	150.50	0	7,575	0.00%
2020/12/29	8	154.25	8	153.63	153.00	0	7,796	0.00%
2020/12/28	2	151.50	0	0.00	151.50	2	7,797	0.03%
2020/12/24	5	150.40	5	149.50	149.50	0	8,026	0.00%
2020/12/23	8	147.69	8	144.56	147.50	0	8,154	0.00%
2020/12/22	6	146.75	3	148.00	141.50	3	8,455	0.04%
2020/12/21	32	146.27	25	142.40	148.00	7	8,650	0.08%
2020/12/18	11	145.59	5	144.50	145.50	6	8,739	0.07%
2020/12/17	32	144.27	30	146.50	144.50	2	8,774	0.02%
2020/12/16	10	149.50	10	149.00	149.00	0	8,812	0.00%
2020/12/15	21	147.40	20	151.75	148.00	1	8,924	0.01%
2020/12/14	10	154.50	10	153.50	154.50	0	8,952	0.00%
2020/12/11	16	154.09	66.3	155.50	154.50	-50.3	9,065	-0.55%
2020/12/10	1	158.00	0	0.00	157.50	1	9,146	0.01%
2020/12/09	7	160.71	12	158.13	161.50	-5	9,299	-0.05%
2020/12/08	18	156.47	21	156.71	156.50	-3	9,489	-0.03%
2020/12/07	17	157.85	4	158.50	157.00	13	9,685	0.13%
2020/12/04	6	162.00	6	163.58	162.00	0	9,881	0.00%
2020/12/03	4	166.38	16	167.69	163.50	-12	10,198	-0.12%
2020/12/02	6	163.75	6	162.75	164.00	0	10,591	0.00%
2020/12/01	11	166.00	13	163.00	162.50	-2	11,010	-0.02%
2020/11/30	25	168.62	22	169.59	168.00	3	11,529	0.03%
2020/11/27	6	170.17	16	169.97	169.50	-10	11,783	-0.08%
2020/11/26	5	170.10	9	171.06	167.50	-4	12,249	-0.03%
2020/11/25	39	166.97	33	170.11	167.00	6	12,337	0.05%
2020/11/24	18	164.78	20	162.93	162.50	-2	12,238	-0.02%
2020/11/23	15	159.07	11	159.36	162.00	4	12,391	0.03%
2020/11/20	50	160.30	41	160.37	160.00	9	12,490	0.07%
2020/11/18	18	164.61	29	161.76	165.00	-11	12,921	-0.09%
2020/11/17	38	161.25	28	162.43	161.00	10	13,037	0.08%
2020/11/16	21	162.71	20	166.00	162.00	1	13,067	0.01%
2020/11/13	11	166.77	1	168.00	168.00	10	13,145	0.08%
2020/11/12	26	165.44	21	166.74	165.50	5	13,253	0.04%
2020/11/11	30	167.82	21	167.88	167.00	9	13,201	0.07%
2020/11/10	24	169.88	30	173.38	169.50	-6	13,122	-0.05%
2020/11/09	51.3	172.89	42	175.50	177.00	9.3	13,020	0.07%
2020/11/06	2	165.25	9	165.28	167.50	-7	12,740	-0.05%
2020/11/05	33.2	167.14	28	165.79	164.00	5.2	12,726	0.04%
2020/11/04	7	162.07	3	162.00	162.00	4	12,532	0.03%
2020/11/03	15	161.70	28	158.91	163.00	-13	12,460	-0.10%
2020/11/02	38	153.72	38	155.53	153.50	0	12,372	0.00%
2020/10/30	27	161.70	19	161.53	158.00	8	12,348	0.06%
2020/10/29	9	160.50	10	160.95	161.50	-1	12,285	-0.01%
2020/10/28	7	164.57	7	164.86	163.50	0	12,344	0.00%
2020/10/27	14	161.00	13	159.15	161.00	1	12,275	0.01%
2020/10/26	18	158.22	15	158.33	158.00	3	12,491	0.02%
2020/10/23	7	160.93	6	159.08	161.00	1	12,473	0.01%
2020/10/22	12	156.29	11	158.23	157.50	1	12,358	0.01%
2020/10/21	1	165.50	2	163.25	163.00	-1	12,238	-0.01%
2020/10/20	6	165.50	10	162.10	162.00	-4	12,195	-0.03%
2020/10/19	19	168.92	16	163.75	169.50	3	12,092	0.02%
2020/10/16	9	168.61	20	167.63	166.00	-11	12,091	-0.09%
2020/10/15	6	174.92	13	172.46	173.00	-7	11,935	-0.06%
2020/10/14	27	176.04	14	175.50	175.00	13	11,806	0.11%
2020/10/13	25	175.42	21	174.74	170.00	4	11,524	0.03%
2020/10/12	14	169.04	18	173.97	176.00	-4	11,185	-0.04%
2020/10/08	11	160.00	15	160.13	160.00	-4	10,876	-0.04%
2020/10/07	27	161.02	26	161.46	160.00	1	10,792	0.01%
2020/10/06	1	153.00	2	149.25	158.00	-1	10,216	-0.01%
2020/10/05	17	143.53	14	142.93	144.00	3	10,033	0.03%
2020/09/30	16	144.53	17	140.03	145.00	-1	10,039	-0.01%
2020/09/29	35	139.43	32	139.39	138.50	3	9,972	0.03%
2020/09/28	11	141.55	10	142.00	141.50	1	9,848	0.01%
2020/09/25	49	146.74	59	145.07	142.00	-10	9,683	-0.10%
2020/09/24	17	157.62	23	155.78	151.50	-6	9,368	-0.06%
2020/09/23	12	159.04	3	157.67	163.00	9	9,185	0.10%
2020/09/22	7	156.00	8	154.44	154.00	-1	9,065	-0.01%
2020/09/21	11	157.77	11.1	154.11	158.00	-0.1	8,993	0.00%
2020/09/18	20	156.25	11	153.91	155.00	9	8,909	0.10%
2020/09/17	34	156.09	20	156.50	155.00	14	8,772	0.16%
2020/09/16	17	156.00	17	157.62	158.50	0	8,688	0.00%
2020/09/15	28	157.34	30	157.18	156.50	-2	8,551	-0.02%
2020/09/14	42	156.83	46	153.39	159.50	-4	8,427	-0.05%
2020/09/11	18	157.64	19	156.08	154.00	-1	8,203	-0.01%
2020/09/10	60	159.66	58	158.22	160.50	2	7,968	0.03%
2020/09/09	19	158.39	20	155.95	159.00	-1	7,722	-0.01%
2020/09/08	12	151.63	15	152.50	152.50	-3	7,458	-0.04%
2020/09/07	29	163.76	30	164.33	159.50	-1	7,098	-0.01%
2020/09/04	44.1	160.53	22	161.55	158.00	22.1	6,630	0.33%
2020/09/03	27	158.20	21	158.29	159.50	6	6,181	0.10%
2020/09/02	30	144.97	29	145.03	150.00	1	5,613	0.02%
2020/09/01	26	141.50	28	142.09	136.50	-2	5,291	-0.04%
2020/08/31	3	134.83	11	138.55	142.00	-8	4,779	-0.17%
2020/08/28	3	130.17	2	132.75	129.50	1	4,583	0.02%
2020/08/27	5	131.10	4	128.38	133.50	1	4,474	0.02%
2020/08/26	5	125.80	3	128.17	125.50	2	4,265	0.05%
2020/08/25	4	123.38	3	123.83	124.00	1	4,083	0.02%
2020/08/24	4	112.50	6	111.67	119.50	-2	3,728	-0.05%
2020/08/21	0	0.00	2	105.00	109.00	-2	3,443	-0.06%
2020/08/20	1	100.50	1	97.40	99.20	0	3,331	0.00%
2020/08/19	5	106.90	52	107.63	108.00	-47	3,207	-1.47%
2020/08/18	115	103.20	65	105.68	104.00	50	3,060	1.63%	大買/
2020/08/12	0	0.00	9	101.33	100.00	-9	2,895	-0.31%
2020/08/11	13	105.15	14	104.89	103.00	-1	2,900	-0.03%
2020/08/10	8	105.38	10	105.10	105.50	-2	2,854	-0.07%
2020/08/07	7	103.71	1	105.50	104.00	6	2,798	0.21%
2020/08/06	1	101.00	1	102.00	102.50	0	2,721	0.00%
2020/08/05	5	105.50	1	104.50	104.00	4	2,685	0.15%
2020/08/04	0	0.00	2	104.50	105.00	-2	2,663	-0.08%
2020/08/03	5	107.00	3	106.83	104.50	2	2,611	0.08%
2020/07/31	5	104.00	3	103.33	105.00	2	2,522	0.08%
2020/07/30	74	104.55	72	106.27	105.50	2	2,493	0.08%
2020/07/29	1	96.90	3	98.03	98.20	-2	2,225	-0.09%
2020/07/28	0	0.00	2	95.00	92.00	-2	2,174	-0.09%
2020/07/27	0	0.00	1	101.00	101.00	-1	2,140	-0.05%
2020/07/23	1	101.50	0	0.00	101.50	1	2,090	0.05%
2020/07/22	2	106.50	3	107.00	104.00	-1	2,065	-0.05%
2020/07/21	1	100.50	0	0.00	101.50	1	1,960	0.05%
2020/07/17	1	99.60	40	103.54	98.20	-39	1,881	-2.07%
2020/07/16	50	103.90	12	100.58	103.00	38	1,797	2.11%
2020/07/15	40	99.58	39	105.82	102.00	1	1,680	0.06%
2020/07/14	1	96.50	1	97.80	96.50	0	1,508	0.00%
2020/07/13	1	95.90	1	95.90	96.00	0	1,467	0.00%
2020/07/10	1	97.60	4	94.90	94.50	-3	1,453	-0.21%
2020/07/09	0	0.00	2	97.40	97.30	-2	1,395	-0.14%
2020/07/08	3	95.77	2	93.30	95.60	1	1,323	0.08%
2020/07/06	0	0.00	2	91.40	91.00	-2	1,240	-0.16%
2020/07/03	4	91.20	3	91.30	91.60	1	1,226	0.08%
2020/07/02	5	91.76	1	90.00	90.00	4	1,196	0.33%
2020/07/01	1	86.50	1	90.00	90.60	0	1,149	0.00%
2020/06/23	2	85.50	8	84.53	84.50	-6	1,123	-0.53%
2020/06/22	6	85.35	2	85.60	84.50	4	1,120	0.36%
2020/06/19	2	83.90	0	0.00	83.90	2	1,116	0.18%
2020/06/18	0	0.00	2	84.80	84.90	-2	1,121	-0.18%
2020/06/17	2	84.00	2	83.80	84.00	0	1,120	0.00%
2020/06/15	0	0.00	2	83.00	81.80	-2	1,150	-0.17%
2020/06/12	1	81.60	1	82.50	82.50	0	1,156	0.00%
2020/06/11	1	83.40	3	83.13	83.20	-2	1,157	-0.17%
2020/06/10	2	86.20	0	0.00	85.80	2	1,150	0.17%
2020/06/05	2	86.90	0	0.00	86.90	2	1,158	0.17%
2020/06/04	0	0.00	1	86.10	87.20	-1	1,150	-0.09%
2020/06/03	4	86.10	5	86.10	86.20	-1	1,132	-0.09%
2020/06/02	3	84.50	3	84.50	84.80	0	1,102	0.00%
2020/06/01	4	84.40	4	83.80	83.80	0	1,094	0.00%
2020/05/29	3	84.00	4	84.00	83.90	-1	1,084	-0.09%
2020/05/28	5	87.16	1	83.60	83.80	4	1,079	0.37%
2020/05/27	0	0.00	1	86.00	86.00	-1	1,032	-0.10%
2020/05/20	1	85.20	6	83.23	82.80	-5	976	-0.51%
2020/05/19	2	84.70	1	85.30	84.50	1	943	0.11%
2020/05/18	1	84.80	4	85.40	84.60	-3	922	-0.33%
2020/05/15	3	84.00	0	0.00	84.00	3	870	0.34%
2020/05/08	1	84.40	0	0.00	82.80	1	776	0.13%
2020/05/07	1	81.80	0	0.00	83.80	1	764	0.13%
2020/05/06	5	84.68	3	84.50	84.60	2	733	0.27%
2020/05/05	0	0.00	7	78.10	78.10	-7	656	-1.07%
2020/05/04	2	71.40	0	0.00	71.00	2	649	0.31%
2020/04/29	0	0.00	1	70.40	70.20	-1	650	-0.15%
2020/04/28	0	0.00	2	68.30	69.00	-2	648	-0.31%
2020/04/23	1	65.80	0	0.00	65.70	1	652	0.15%
2020/04/21	1	68.00	0	0.00	65.20	1	657	0.15%
2020/04/20	0	0.00	1	66.80	66.90	-1	651	-0.15%
2020/04/17	0	0.00	1	66.20	66.00	-1	683	-0.15%
2020/04/16	1	65.70	0	0.00	66.10	1	685	0.15%
2020/04/13	0	0.00	1	62.90	63.00	-1	689	-0.14%
2020/04/10	1	63.30	0	0.00	63.30	1	689	0.14%
2020/04/09	2	63.40	0	0.00	62.90	2	694	0.29%
2020/03/30	0	0.00	1	58.50	58.70	-1	703	-0.14%
2020/03/26	1	56.00	1	56.40	56.40	0	721	0.00%
2020/03/25	3	55.60	2	56.30	56.00	1	729	0.14%
2020/03/17	2	57.60	4	59.35	57.60	-2	698	-0.29%
2020/03/16	2	60.45	0	0.00	59.50	2	686	0.29%
2020/03/13	1	61.30	1	62.20	62.10	0	675	0.00%
2020/03/12	3	68.07	4	67.45	68.00	-1	651	-0.15%
2020/03/10	4	71.88	10	72.85	73.40	-6	631	-0.95%
2020/03/09	7	74.37	0	0.00	73.50	7	626	1.12%
2020/03/05	2	76.20	6	77.52	77.90	-4	621	-0.64%
2020/03/04	2	76.25	0	0.00	76.20	2	615	0.32%
2020/03/03	2	77.50	0	0.00	77.60	2	616	0.32%
2020/03/02	1	76.80	0	0.00	77.20	1	614	0.16%
2020/02/21	0	0.00	2	75.30	74.90	-2	580	-0.34%
2020/02/20	1	74.80	0	0.00	75.00	1	578	0.17%
2020/02/19	1	74.70	0	0.00	74.70	1	588	0.17%
2020/02/13	0	0.00	1	73.90	73.80	-1	617	-0.16%
2020/02/05	3	73.83	4	73.88	73.70	-1	657	-0.15%
2020/02/04	2	74.30	11	74.75	74.90	-9	651	-1.38%
2020/01/30	5	79.00	1	79.00	77.10	4	690	0.58%
2020/01/13	0	0.00	6	84.60	82.40	-6	758	-0.79%
2020/01/10	0	0.00	2	80.30	80.50	-2	738	-0.27%
2020/01/09	1	79.10	6	79.65	79.40	-5	744	-0.67%
2020/01/08	8	79.14	0	0.00	78.50	8	770	1.04%
2020/01/07	5	80.84	4	80.30	80.70	1	872	0.11%
2020/01/06	1	81.60	2	82.15	81.60	-1	942	-0.11%
2020/01/03	5	82.90	0	0.00	82.70	5	962	0.52%
2019/12/30	0	0.00	1	84.30	83.60	-1	982	-0.10%
2019/12/27	3	83.00	3	83.77	83.40	0	978	0.00%
2019/12/26	2	82.65	3	83.27	83.00	-1	985	-0.10%
2019/12/25	3	83.17	0	0.00	82.90	3	991	0.30%
2019/12/24	13	85.75	7	85.69	84.00	6	1,009	0.59%
2019/12/23	6	84.35	3	84.10	84.50	3	1,015	0.30%
2019/12/20	1	83.20	1	83.90	83.20	0	1,011	0.00%
2019/12/19	2	82.15	3	82.97	83.10	-1	1,020	-0.10%
2019/12/18	0	0.00	7	81.63	81.80	-7	1,012	-0.69%
2019/12/17	1	81.00	0	0.00	81.00	1	1,020	0.10%
2019/12/16	4	81.23	0	0.00	81.20	4	1,049	0.38%
2019/12/13	1	80.90	13	81.60	81.20	-12	1,102	-1.09%
2019/12/12	0	0.00	7	80.43	80.50	-7	1,107	-0.63%
2019/12/11	3	80.03	6	79.82	79.80	-3	1,123	-0.27%
2019/12/10	1	80.20	0	0.00	80.30	1	1,129	0.09%
2019/12/09	9	80.97	0	0.00	80.60	9	1,133	0.79%
2019/12/06	4	81.45	0	0.00	81.00	4	1,149	0.35%
2019/12/05	9	81.54	1	82.40	81.40	8	1,176	0.68%
2019/12/04	3	80.60	3	81.37	81.50	0	1,196	0.00%
2019/12/03	0	0.00	10	80.27	80.90	-10	1,205	-0.83%
2019/12/02	3	79.73	0	0.00	79.60	3	1,208	0.25%
2019/11/29	1	80.30	1	81.30	80.20	0	1,226	0.00%
2019/11/28	3	80.83	0	0.00	80.80	3	1,236	0.24%
2019/11/27	0	0.00	11	81.27	80.70	-11	1,240	-0.89%
2019/11/26	0	0.00	1	81.20	80.40	-1	1,250	-0.08%
2019/11/25	5	80.56	0	0.00	80.50	5	1,256	0.40%
2019/11/22	0	0.00	8	80.46	80.80	-8	1,260	-0.63%
2019/11/21	1	79.40	0	0.00	79.30	1	1,275	0.08%
2019/11/20	1	79.90	0	0.00	79.80	1	1,368	0.07%
2019/11/19	1	80.10	12	80.21	80.40	-11	1,380	-0.80%
2019/11/18	30	80.76	0	0.00	79.80	30	1,390	2.16%
2019/11/15	0	0.00	3	81.20	81.30	-3	1,390	-0.22%
2019/11/14	5	80.66	2	80.50	80.00	3	1,404	0.21%
2019/11/13	0	0.00	7	82.07	81.60	-7	1,402	-0.50%
2019/11/12	4	81.43	13	82.75	81.70	-9	1,403	-0.64%
2019/11/11	7	81.97	1	81.20	80.50	6	1,394	0.43%
2019/11/08	2	82.80	0	0.00	82.70	2	1,398	0.14%
2019/11/07	8	83.31	0	0.00	82.80	8	1,406	0.57%
2019/11/06	6	84.53	5	85.22	84.10	1	1,407	0.07%
2019/11/05	6	84.50	0.2	84.90	84.40	5.8	1,401	0.42%
2019/11/01	0	0.00	15	86.35	86.50	-15	1,394	-1.08%
2019/10/31	15	86.49	0	0.00	85.90	15	1,406	1.07%
2019/10/30	0	0.00	16	85.99	87.40	-16	1,443	-1.11%
2019/10/29	12	85.13	3	85.33	84.30	9	1,427	0.63%
2019/10/28	5	86.12	1	86.70	85.80	4	1,445	0.28%
2019/10/25	2	89.20	1	88.90	87.50	1	1,433	0.07%
2019/10/24	1	87.70	1	88.80	87.40	0	1,446	0.00%
2019/10/21	1	87.60	0	0.00	88.00	1	1,436	0.07%
2019/10/18	1	87.40	0	0.00	87.90	1	1,440	0.07%
2019/10/17	0	0.00	1	86.90	86.90	-1	1,433	-0.07%
2019/10/15	17.2	87.42	17	87.82	88.10	0.2	1,440	0.01%
2019/10/14	1	87.60	15	86.62	88.80	-14	1,350	-1.04%
2019/10/09	0	0.00	1	84.00	83.60	-1	1,295	-0.08%
2019/10/08	1	83.40	2	83.10	83.40	-1	1,288	-0.08%
2019/10/07	1	82.50	0	0.00	82.70	1	1,277	0.08%
2019/10/04	2	82.40	0	0.00	82.20	2	1,292	0.15%
2019/10/01	1	82.40	1	82.70	82.40	0	1,326	0.00%
2019/09/27	1	82.00	0	0.00	81.40	1	1,362	0.07%
2019/09/26	0	0.00	8	84.53	83.20	-8	1,359	-0.59%
2019/09/25	1	82.50	0	0.00	82.40	1	1,350	0.07%
2019/09/24	0	0.00	11	83.18	82.90	-11	1,367	-0.80%
2019/09/23	0	0.00	2	82.70	82.30	-2	1,357	-0.15%
2019/09/20	16	82.80	0	0.00	82.30	16	1,379	1.16%
2019/09/19	0	0.00	2	83.15	83.30	-2	1,406	-0.14%
2019/09/18	1	83.90	2	83.55	82.50	-1	1,455	-0.07%
2019/09/17	0	0.00	3	81.70	81.90	-3	1,582	-0.19%
2019/09/16	0	0.00	1	81.10	80.50	-1	1,750	-0.06%
2019/09/12	6	78.67	10	79.46	79.20	-4	1,771	-0.23%
2019/09/11	3	79.07	12	79.33	78.90	-9	1,796	-0.50%
2019/09/10	8	79.19	14	78.86	78.60	-6	1,810	-0.33%
2019/09/09	18	80.87	0	0.00	80.10	18	1,818	0.99%
2019/09/06	1	82.60	7	82.70	82.80	-6	1,824	-0.33%
2019/09/05	7	81.74	0	0.00	81.50	7	1,844	0.38%
2019/09/04	4	81.43	4	81.75	81.50	0	1,933	0.00%
2019/09/03	3	80.63	0	0.00	80.40	3	1,946	0.15%
2019/09/02	0	0.00	12	79.70	80.00	-12	1,958	-0.61%
2019/08/30	1	78.60	10	79.25	78.60	-9	1,992	-0.45%
2019/08/29	22	78.53	1	78.70	78.00	21	2,095	1.00%
2019/08/28	0	0.00	27	78.18	79.20	-27	2,127	-1.27%
2019/08/27	17	78.73	0	0.00	77.60	17	2,128	0.80%
2019/08/26	3	79.17	0	0.00	78.70	3	2,134	0.14%
2019/08/23	15	82.75	15	83.04	81.50	0	2,127	0.00%
2019/08/22	2	79.10	2	79.80	80.00	0	2,049	0.00%
2019/08/21	0	0.00	21	79.85	79.60	-21	2,044	-1.03%
2019/08/20	20	78.99	1	79.80	78.50	19	2,044	0.93%
2019/08/19	4	79.03	8	79.56	79.10	-4	2,058	-0.19%
2019/08/16	10	77.95	0	0.00	78.00	10	2,072	0.48%
2019/08/15	1	76.10	8	76.86	77.30	-7	2,081	-0.34%
2019/08/14	1	77.60	14	77.29	77.00	-13	2,119	-0.61%
2019/08/13	10	77.92	0	0.00	77.30	10	2,195	0.46%
2019/08/12	10	77.39	0	0.00	77.60	10	2,197	0.46%
2019/08/08	1	76.60	11	76.08	76.60	-10	2,204	-0.45%
2019/08/07	5	74.28	3	74.90	74.00	2	2,218	0.09%
2019/08/06	4	72.43	9	73.76	74.00	-5	2,257	-0.22%
2019/08/05	10	75.53	4	76.20	75.20	6	2,286	0.26%
2019/08/02	6	76.65	1	76.20	76.20	5	2,310	0.22%
2019/08/01	6	79.00	22	78.56	77.60	-16	2,323	-0.69%
2019/07/31	10	75.88	2	76.30	76.00	8	2,303	0.35%
2019/07/30	25	78.42	15	76.76	76.60	10	2,304	0.43%
2019/07/29	3	80.47	1	80.20	80.20	2	2,296	0.09%
2019/07/26	2	81.05	19	81.94	80.70	-17	2,310	-0.74%
2019/07/25	3	79.90	9	80.33	79.90	-6	2,292	-0.26%
2019/07/24	8	79.85	0	0.00	79.70	8	2,325	0.34%
2019/07/23	10	80.35	0	0.00	79.80	10	2,333	0.43%
2019/07/22	0	0.00	2	80.25	80.50	-2	2,328	-0.09%
2019/07/19	4	79.10	13	79.43	79.20	-9	2,331	-0.39%
2019/07/18	12	80.08	6	79.87	78.90	6	2,390	0.25%
2019/07/17	9	80.68	7	81.07	80.50	2	2,419	0.08%
2019/07/16	3	79.73	28	80.34	80.10	-25	2,404	-1.04%
2019/07/15	6	77.42	11	78.17	78.60	-5	2,405	-0.21%
2019/07/12	10	78.78	10	78.61	78.20	0	2,428	0.00%
2019/07/11	10	79.46	0	0.00	79.60	10	2,441	0.41%
2019/07/10	19	79.47	0	0.00	79.20	19	2,477	0.77%
2019/07/09	5	80.46	8	80.86	80.20	-3	2,485	-0.12%
2019/07/08	11	85.13	0	0.00	84.80	11	2,548	0.43%
2019/07/05	0	0.00	3	86.53	86.60	-3	2,561	-0.12%
2019/07/04	2	87.40	22	86.80	86.10	-20	2,576	-0.78%
2019/07/03	11	84.34	0	0.00	84.10	11	2,574	0.43%
2019/07/02	0	0.00	6	85.97	85.60	-6	2,619	-0.23%
2019/07/01	3	84.77	4	85.53	85.00	-1	2,782	-0.04%
2019/06/28	5	84.68	0	0.00	84.60	5	2,877	0.17%
2019/06/27	9	84.63	1	84.60	84.60	8	2,913	0.27%
2019/06/26	1	83.70	18	84.59	85.30	-17	2,977	-0.57%
2019/06/25	21	84.01	20	84.50	83.50	1	2,961	0.03%
2019/06/24	29	85.38	7	85.23	84.30	22	2,910	0.76%
2019/06/21	18	95.23	5	97.48	93.60	13	2,781	0.47%
2019/06/20	3	104.00	0	0.00	104.00	3	2,692	0.11%
2019/06/19	0	0.00	1	104.50	105.00	-1	2,784	-0.04%
2019/06/18	1	104.00	2	102.00	102.00	-1	2,883	-0.03%
2019/06/17	1	103.50	0	0.00	103.50	1	3,044	0.03%
2019/06/13	0	0.00	1	102.00	103.00	-1	3,030	-0.03%
2019/06/12	3	102.83	1	105.50	100.50	2	3,004	0.07%
2019/06/10	2	99.10	2	100.60	101.00	0	2,930	0.00%
2019/06/06	4	100.65	6	99.78	98.50	-2	2,917	-0.07%
2019/06/05	6	98.52	14	100.09	100.00	-8	2,914	-0.27%
2019/06/04	0	0.00	6	93.13	95.20	-6	2,852	-0.21%
2019/06/03	0	0.00	1	93.90	92.70	-1	2,855	-0.04%
2019/05/31	1	93.60	1	94.70	93.10	0	2,866	0.00%
2019/05/30	1	92.80	1	93.40	92.80	0	2,877	0.00%
2019/05/29	0	0.00	4	92.63	93.20	-4	2,948	-0.14%
2019/05/28	0	0.00	8	90.60	91.00	-8	2,958	-0.27%
2019/05/27	10	89.86	1	89.60	89.30	9	2,992	0.30%
2019/05/24	10	92.21	1	91.00	91.00	9	3,018	0.30%
2019/05/23	6	90.47	15	92.80	92.40	-9	3,106	-0.29%
2019/05/22	3	92.00	4	94.18	91.60	-1	3,127	-0.03%
2019/05/21	14	93.44	1	92.90	92.90	13	3,189	0.41%
2019/05/20	5	94.02	10	95.04	95.20	-5	3,297	-0.15%
2019/05/16	1	90.80	0	0.00	87.80	1	3,362	0.03%
2019/05/15	2	87.85	2	89.30	90.50	0	3,381	0.00%
2019/05/14	4	84.48	3	85.20	86.90	1	3,480	0.03%
2019/05/13	1	85.00	0	0.00	84.00	1	3,566	0.03%
2019/05/09	7	95.56	2	91.80	92.80	5	3,773	0.13%
2019/05/08	3	94.90	0	0.00	95.00	3	3,912	0.08%
2019/05/07	1	97.70	2	99.40	97.50	-1	4,012	-0.02%
2019/05/03	3	98.87	4	98.38	99.10	-1	4,365	-0.02%
2019/05/02	3	96.90	5	97.12	96.90	-2	4,360	-0.05%
2019/04/30	6	94.42	0	0.00	94.30	6	4,340	0.14%
2019/04/29	1	99.70	1	97.10	97.00	0	4,344	0.00%
2019/04/26	1	100.50	2	99.65	98.50	-1	4,333	-0.02%
2019/04/25	1	101.50	1	100.50	100.50	0	4,331	0.00%
2019/04/24	2	102.50	3	102.17	102.00	-1	4,328	-0.02%
2019/04/23	3	100.83	2	101.00	100.00	1	4,267	0.02%
2019/04/22	0	0.00	2	98.80	98.50	-2	4,222	-0.05%
2019/04/18	2	97.75	2	98.60	98.30	0	4,263	0.00%
2019/04/17	1	97.80	0	0.00	97.90	1	4,229	0.02%
2019/04/15	1	101.50	0	0.00	101.50	1	4,197	0.02%
2019/04/12	6	99.75	0	0.00	99.30	6	4,184	0.14%
2019/04/10	1	106.50	0	0.00	106.50	1	4,101	0.02%
2019/04/03	2	115.00	4	110.00	108.00	-2	3,996	-0.05%
2019/04/02	3	108.67	3	111.67	112.00	0	3,826	0.00%
2019/04/01	1	110.00	9	106.89	105.50	-8	3,760	-0.21%
2019/03/29	7	107.50	6	105.92	106.00	1	3,786	0.03%
2019/03/28	5	102.50	0	0.00	101.00	5	3,706	0.13%
2019/03/27	3	105.33	3	105.17	104.00	0	3,685	0.00%
2019/03/26	5	108.60	4	107.00	106.00	1	3,663	0.03%
2019/03/25	1	106.00	1	109.00	106.00	0	3,617	0.00%
2019/03/22	4	107.75	5	107.70	106.00	-1	3,527	-0.03%
2019/03/21	4	105.88	9	106.00	104.50	-5	3,401	-0.15%
2019/03/20	16	101.71	11	104.36	105.50	5	3,294	0.15%
2019/03/19	1	96.30	3	96.70	96.20	-2	3,124	-0.06%
2019/03/18	1	94.70	4	94.80	94.50	-3	3,095	-0.10%
2019/03/15	0	0.00	1	94.00	94.00	-1	3,094	-0.03%
2019/03/14	5	96.80	3	94.50	94.00	2	3,083	0.06%
2019/03/13	1	93.90	1	93.80	93.00	0	3,068	0.00%
2019/03/12	1	94.00	1	93.90	93.80	0	3,074	0.00%
2019/03/11	1	96.30	1	93.20	92.90	0	3,087	0.00%
2019/03/08	12	92.08	6	93.23	95.60	6	3,071	0.20%
2019/03/07	0	0.00	3	90.30	90.30	-3	3,083	-0.10%
2019/03/04	2	98.25	1	95.80	95.30	1	3,045	0.03%
2019/02/27	1	97.00	1	95.80	95.70	0	3,026	0.00%
2019/02/25	3	99.07	1	97.90	97.60	2	2,996	0.07%
2019/02/22	0	0.00	31	97.86	97.50	-31	2,976	-1.04%
2019/02/21	13	110.54	1	107.00	106.50	12	2,880	0.42%
2019/02/20	16	110.28	6	108.00	110.50	10	2,848	0.35%
2019/02/19	6	108.50	45	106.98	105.00	-39	2,792	-1.40%
2019/02/18	1	103.00	1	106.50	107.00	0	2,703	0.00%
2019/02/15	6	111.58	6	106.00	104.00	0	2,783	0.00%
2019/02/14	0	0.00	1	105.00	106.00	-1	2,714	-0.04%
2019/02/13	9	107.06	0	0.00	105.00	9	2,695	0.33%
2019/02/12	19	93.78	5	101.30	102.50	14	2,582	0.54%
2019/02/11	25	93.23	21	90.96	93.50	4	2,484	0.16%
2019/01/30	8	93.96	2	94.70	89.50	6	2,433	0.25%
2019/01/29	5	88.38	15	89.58	93.30	-10	2,300	-0.43%
2019/01/28	6	86.10	7	86.70	87.50	-1	2,228	-0.04%
2019/01/25	13	79.57	6	81.17	83.90	7	2,156	0.32%
2019/01/24	19	73.51	5	76.74	77.00	14	1,862	0.75%
2019/01/23	2	69.80	1	69.90	70.00	1	1,788	0.06%
2019/01/22	1	70.00	1	68.40	68.50	0	1,785	0.00%
2019/01/21	0	0.00	2	68.10	68.40	-2	1,801	-0.11%
2019/01/18	1	72.10	1	71.50	71.50	0	1,783	0.00%
2019/01/17	1	72.00	0	0.00	71.50	1	1,823	0.05%
2019/01/16	1	73.10	1	74.50	73.10	0	1,821	0.00%
2019/01/15	2	71.95	2	73.00	73.00	0	1,836	0.00%
2019/01/14	1	72.00	1	71.40	71.40	0	1,849	0.00%
2019/01/11	3	72.13	1	73.10	72.00	2	1,862	0.11%
2019/01/10	11	75.73	11	75.14	74.30	0	1,865	0.00%
2019/01/09	0	0.00	6	72.67	73.00	-6	1,829	-0.33%
2019/01/08	5	72.60	1	72.60	72.20	4	1,839	0.22%
2019/01/03	0	0.00	3	70.57	69.40	-3	1,903	-0.16%
2019/01/02	0	0.00	2	71.00	71.00	-2	1,940	-0.10%
2018/12/28	0	0.00	1	69.30	69.50	-1	1,981	-0.05%
2018/12/24	1	72.50	4	71.03	70.20	-3	2,540	-0.12%
2018/12/22	8	72.83	1	72.90	72.10	7	2,741	0.26%
2018/12/13	3	68.57	2	66.50	66.50	1	3,247	0.03%
2018/12/12	1	65.20	0	0.00	65.50	1	3,258	0.03%
2018/12/11	4	63.70	0	0.00	63.30	4	3,262	0.12%
2018/12/06	0	0.00	5	62.84	62.50	-5	3,281	-0.15%
2018/12/05	1	67.30	0	0.00	66.70	1	3,271	0.03%
2018/12/04	1	72.00	0	0.00	69.20	1	3,270	0.03%
2018/12/03	1	67.70	5	67.30	68.10	-4	3,266	-0.12%
2018/11/30	0	0.00	1	65.00	66.30	-1	3,250	-0.03%
2018/11/29	2	67.70	2	67.75	68.40	0	3,204	0.00%
2018/11/26	3	68.10	0	0.00	67.50	3	3,156	0.10%
2018/11/21	1	72.30	1	72.60	72.30	0	3,060	0.00%
2018/11/20	1	72.50	1	71.80	71.70	0	3,045	0.00%
2018/11/19	0	0.00	2	73.80	73.60	-2	3,044	-0.07%
2018/11/15	6	74.03	3	73.80	73.10	3	3,046	0.10%
2018/11/14	4	72.53	10	75.42	75.30	-6	2,988	-0.20%
2018/11/13	5	70.90	0	0.00	70.90	5	2,845	0.18%
2018/11/09	0	0.00	2	67.50	69.50	-2	2,814	-0.07%
2018/11/08	1	69.40	50	68.05	68.50	-49	2,804	-1.75%
2018/11/07	2	70.15	2	69.60	69.60	0	2,775	0.00%
2018/11/06	0	0.00	5	69.98	68.80	-5	2,758	-0.18%
2018/11/05	60	68.53	10	67.20	68.20	50	2,701	1.85%
2018/11/02	6	62.52	4	65.10	66.10	2	2,607	0.08%
2018/10/31	0	0.00	2	58.60	58.50	-2	2,540	-0.08%
2018/10/30	4	55.33	2	55.20	56.20	2	2,530	0.08%
2018/10/29	4	55.18	4	55.88	55.00	0	2,519	0.00%
2018/10/26	2	56.60	3	58.40	56.70	-1	2,499	-0.04%
2018/10/25	4	59.73	4	59.53	57.20	0	2,482	0.00%
2018/10/23	11	66.23	10	65.00	65.00	1	2,465	0.04%
2018/10/22	1	66.60	0	0.00	65.70	1	2,438	0.04%
2018/10/19	2	65.05	4	65.10	65.00	-2	2,426	-0.08%
2018/10/18	0	0.00	3	66.27	66.60	-3	2,414	-0.12%
2018/10/15	2	67.80	0	0.00	67.20	2	2,354	0.08%
2018/10/12	4	66.30	1	67.00	67.80	3	2,333	0.13%
2018/10/11	6	66.95	3	66.60	66.20	3	2,293	0.13%
2018/10/08	1	75.20	1	74.00	72.90	0	2,207	0.00%
2018/10/05	3	74.33	6	75.50	73.30	-3	2,158	-0.14%
2018/10/04	7	79.29	2	78.60	79.50	5	2,087	0.24%
2018/10/03	9	84.69	3	84.23	81.30	6	1,987	0.30%
2018/10/02	3	81.70	3	82.37	83.40	0	1,699	0.00%
2018/10/01	10	83.40	18	83.59	83.90	-8	1,624	-0.49%
2018/09/28	3	76.80	8	77.45	77.70	-5	1,384	-0.36%
2018/09/27	13	76.95	9	78.03	78.40	4	1,267	0.32%
2018/09/26	13	72.89	9	74.18	75.50	4	1,035	0.39%
2018/09/25	2	65.90	2	68.70	68.70	0	895	0.00%
2018/09/21	1	62.70	0	0.00	62.50	1	894	0.11%
2018/09/19	2	63.00	0	0.00	62.60	2	983	0.20%
2018/09/13	0	0.00	1	62.50	62.50	-1	1,192	-0.08%
2018/09/12	2	62.80	0	0.00	62.00	2	1,225	0.16%
2018/09/10	0	0.00	1	63.80	62.00	-1	1,574	-0.06%
2018/09/07	2	68.80	0	0.00	65.60	2	1,602	0.12%
2018/09/05	1	69.70	1	70.50	69.70	0	1,938	0.00%
2018/08/30	2	70.35	2	70.80	70.40	0	2,034	0.00%
2018/08/23	2	73.55	0	0.00	74.10	2	2,207	0.09%
2018/08/13	0	0.00	2	71.20	68.60	-2	2,444	-0.08%
2018/08/09	0	0.00	4	75.58	75.50	-4	2,489	-0.16%
2018/08/03	0	0.00	2	77.50	77.40	-2	2,837	-0.07%
2018/08/01	6	79.37	0	0.00	78.80	6	3,125	0.19%
2018/07/30	0	0.00	1	80.50	78.40	-1	3,364	-0.03%
2018/07/27	1	77.20	0	0.00	77.00	1	3,504	0.03%
2018/07/16	0	0.00	3	82.00	80.60	-3	4,707	-0.06%
2018/07/09	0	0.00	1	74.50	74.10	-1	4,927	-0.02%
2018/07/06	1	78.80	0	0.00	78.00	1	4,951	0.02%
2018/07/05	1	79.80	2	82.00	79.80	-1	5,018	-0.02%
2018/07/03	0	0.00	3	84.57	82.00	-3	5,193	-0.06%
2018/07/02	3	86.60	1	87.10	86.40	2	5,236	0.04%
2018/06/29	1	86.10	3	88.20	89.20	-2	5,465	-0.04%
2018/06/28	4	83.10	6	82.50	81.60	-2	5,442	-0.04%
2018/06/27	3	85.20	3	86.63	84.00	0	5,458	0.00%
2018/06/26	5	82.46	1	83.30	83.00	4	5,450	0.07%
2018/06/25	1	92.50	2	91.87	90.50	-1	5,469	-0.02%
2018/06/22	1	99.50	1	99.80	100.50	0	5,521	0.00%
2018/06/20	2	106.25	0	0.00	106.00	2	5,497	0.04%
2018/06/19	6	115.33	4	116.00	108.00	2	5,424	0.04%
2018/06/15	3	109.67	4	107.25	107.00	-1	5,152	-0.02%
2018/06/14	14	113.11	13	106.65	108.00	1	5,174	0.02%
2018/06/13	3	108.67	14	109.57	110.00	-11	4,987	-0.22%
2018/06/12	1	101.50	1	105.00	100.00	0	4,859	0.00%
2018/06/08	1	99.90	1	101.00	99.90	0	4,794	0.00%
2018/06/07	0	0.00	1	103.50	101.00	-1	4,782	-0.02%
2018/06/06	1	101.50	0	0.00	99.80	1	4,751	0.02%
2018/06/05	2	100.20	1	100.50	98.60	1	4,730	0.02%
2018/06/04	0	0.00	1	102.50	102.00	-1	4,709	-0.02%
2018/06/01	1	99.30	1	101.00	98.40	0	4,651	0.00%
2018/05/24	2	100.50	2	99.60	99.00	0	4,446	0.00%
2018/05/23	1	99.00	0	0.00	98.50	1	4,407	0.02%
2018/05/22	0	0.00	1	104.50	104.00	-1	4,355	-0.02%
2018/05/21	0	0.00	2	104.00	102.50	-2	4,308	-0.05%
2018/05/18	1	101.00	1	105.00	101.00	0	4,283	0.00%
2018/05/16	8	106.94	3	105.67	103.50	5	4,234	0.12%
2018/05/15	0	0.00	2	107.25	108.50	-2	4,123	-0.05%
2018/05/14	3	98.90	1	99.60	99.00	2	4,114	0.05%
2018/05/11	14	106.64	3	106.67	102.50	11	4,048	0.27%
2018/05/10	2	105.00	1	103.50	103.50	1	3,906	0.03%
2018/05/09	1	102.00	3	102.77	106.00	-2	3,763	-0.05%
2018/05/07	0	0.00	8	107.38	106.00	-8	3,498	-0.23%
2018/05/04	5	111.00	192	110.71	110.50	-187	3,367	-5.55%	大賣/鉅額交易
2018/04/30	4	159.38	1	156.00	151.00	3	3,199	0.09%
2018/04/27	1	143.00	3	143.17	153.50	-2	3,013	-0.07%
2018/04/26	3	154.00	13	151.23	146.50	-10	2,816	-0.36%
2018/04/25	11	159.32	12	163.13	162.50	-1	2,694	-0.04%
2018/04/23	5	164.80	18	163.08	174.00	-13	2,440	-0.53%
2018/04/20	16	176.53	20	176.68	165.00	-4	2,303	-0.17%
2018/04/19	11	184.91	1	180.00	180.00	10	2,062	0.48%
2018/04/18	1	175.00	1	176.50	179.00	0	2,049	0.00%
2018/04/17	2	181.25	0	0.00	168.00	2	2,060	0.10%
2018/04/16	0	0.00	1	175.00	173.00	-1	1,993	-0.05%
2018/04/13	1	170.00	2	167.75	170.00	-1	1,952	-0.05%
2018/04/12	2	173.00	1	167.50	170.00	1	1,938	0.05%
2018/04/11	1	164.50	2	164.00	171.50	-1	1,884	-0.05%
2018/04/10	6	164.50	3	156.67	156.00	3	1,801	0.17%
2018/04/09	4	176.50	2	170.75	170.00	2	1,692	0.12%
2018/04/03	2	165.75	8	165.63	170.50	-6	1,604	-0.37%
2018/04/02	0	0.00	13.1	151.79	155.00	-13.1	1,525	-0.86%
2018/03/31	0	0.00	2	139.00	141.00	-2	1,265	-0.16%
2018/03/30	9	128.17	0	0.00	128.50	9	1,217	0.74%
2018/03/29	12	112.67	8	115.25	117.00	4	1,171	0.34%
2018/03/28	4	109.88	0	0.00	106.50	4	1,120	0.36%
2018/03/27	2	105.75	1	105.50	108.00	1	1,008	0.10%
2018/03/26	0	0.00	1	92.50	98.30	-1	882	-0.11%
2018/03/23	2	88.25	0	0.00	89.40	2	844	0.24%
2018/03/21	1	91.30	1	90.00	89.10	0	826	0.00%
2018/03/19	1	85.00	0	0.00	87.10	1	732	0.14%
2018/03/12	0	0.00	3	81.00	80.20	-3	717	-0.42%
2018/03/08	1	77.20	0	0.00	77.80	1	789	0.13%
2018/03/06	2	78.05	0	0.00	78.10	2	817	0.24%
2018/02/02	2	82.80	0	0.00	82.30	2	844	0.24%
2018/01/31	0	0.00	2	82.80	82.60	-2	844	-0.24%
2018/01/30	0	0.00	2	83.50	83.60	-2	842	-0.24%
2018/01/26	2	83.40	0	0.00	83.00	2	835	0.24%
2018/01/25	0	0.00	1	83.40	83.00	-1	828	-0.12%
2018/01/18	6	89.98	3	88.10	86.70	3	783	0.38%
2018/01/15	0	0.00	1	87.70	87.50	-1	725	-0.14%
2018/01/11	1	89.50	0	0.00	87.00	1	658	0.15%
2018/01/04	0	0.00	1	81.30	80.80	-1	545	-0.18%