上緯投控 (3708)-元大-蘆洲券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
158.0
漲跌
▲10.5
漲幅
+7.12%
成交量
6,528張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	51.3	155.42	8.1	151.51	158.00	43.2	5,819	0.74%
2024/05/03	3	149.83	3	149.33	147.50	0	5,715	0.00%
2024/05/02	1	151.00	4	154.13	151.00	-3	5,647	-0.05%
2024/04/30	3	148.33	3	149.00	150.00	0	5,532	0.00%
2024/04/29	2	149.00	0	0.00	147.50	2	5,477	0.04%
2024/04/26	14.1	149.96	3	149.33	149.00	11.1	5,388	0.21%
2024/04/25	1	151.00	2	149.00	148.00	-1	5,281	-0.02%
2024/04/24	7.1	143.65	8	144.19	144.50	-0.9	5,157	-0.02%
2024/04/23	27	150.77	17	148.44	143.00	10	5,029	0.20%
2024/04/22	8	153.87	26.1	154.43	148.50	-18.1	4,674	-0.39%
2024/04/19	51	147.18	49.1	147.97	145.00	2	4,323	0.05%
2024/04/18	11	140.00	18.1	142.26	146.50	-7.1	3,871	-0.18%
2024/04/17	16	135.00	21.1	134.79	133.50	-5.1	3,580	-0.14%
2024/04/16	3	127.00	7	124.07	125.00	-4	3,392	-0.12%
2024/04/15	3	128.33	5.2	129.56	129.00	-2.2	3,320	-0.07%
2024/04/12	2	125.00	1	124.00	125.50	1	3,230	0.03%
2024/04/10	1.1	126.95	0	0.00	126.50	1.1	3,150	0.03%
2024/04/09	1	124.00	0	0.00	124.00	1	3,120	0.03%
2024/04/08	3.1	121.67	0	0.00	125.00	3.1	3,118	0.10%
2024/04/03	2.1	125.02	1	127.00	125.00	1.1	3,045	0.04%
2024/04/02	2	128.00	1	130.00	129.50	1	2,996	0.03%
2024/04/01	2.1	130.83	5	132.20	131.00	-2.9	2,950	-0.10%
2024/03/29	2	129.50	2.1	130.55	128.50	-0.1	2,870	0.00%
2024/03/28	7	127.00	2	128.50	125.50	5	2,769	0.18%
2024/03/27	3.2	127.85	0.1	129.00	126.50	3.1	2,681	0.12%
2024/03/26	4	129.75	8	134.13	129.00	-4	2,531	-0.16%
2024/03/25	3	129.50	2	125.25	124.50	1	2,252	0.04%
2024/03/22	6.1	122.52	25.2	124.65	127.50	-19.1	2,035	-0.94%
2024/03/21	0	0.00	5.1	115.02	116.00	-5.1	1,721	-0.30%
2024/03/20	0	0.00	1	106.00	105.50	-1	1,678	-0.06%
2024/03/19	2	106.25	1	107.00	106.00	1	1,671	0.06%
2024/03/18	1	103.50	5.1	106.10	106.50	-4.1	1,656	-0.24%
2024/03/15	0	0.00	1	103.50	103.00	-1	1,649	-0.06%
2024/03/14	1	103.00	0	105.00	103.00	1	1,647	0.06%
2024/03/13	8.2	103.61	13	103.00	102.50	-4.8	1,647	-0.29%
2024/03/12	21.2	105.05	8	105.19	105.00	13.2	1,669	0.79%
2024/03/11	4	109.50	0	0.00	108.00	4	1,651	0.24%
2024/03/08	4	113.00	2	113.25	111.50	2	1,717	0.12%
2024/03/07	9	115.89	1	115.00	116.50	8	1,681	0.48%
2024/03/06	2	118.25	1	119.50	118.00	1	1,634	0.06%
2024/03/05	2	118.50	5	118.80	118.50	-3	1,597	-0.19%
2024/03/04	8	116.19	2.4	117.43	117.00	5.7	1,549	0.36%
2024/03/01	12.4	117.81	12.1	119.15	117.00	0.3	1,498	0.02%
2024/02/29	2	115.00	4.5	114.56	115.50	-2.5	1,240	-0.20%
2024/02/27	7.7	112.66	1.4	115.00	112.00	6.3	1,207	0.52%
2024/02/26	6.4	115.27	13	115.00	113.50	-6.6	1,156	-0.57%
2024/02/23	7	110.07	3	112.17	110.00	4	1,071	0.37%
2024/02/22	3.2	108.11	2	109.00	109.50	1.2	1,051	0.11%
2024/02/21	4.4	112.81	3	112.17	112.00	1.4	1,020	0.14%
2024/02/20	10.1	112.03	11	110.10	113.00	-0.9	1,014	-0.09%
2024/02/19	4	114.00	7.1	114.09	111.50	-3.1	977	-0.32%
2024/02/16	2.1	109.26	6.5	107.54	110.00	-4.4	887	-0.49%
2024/02/15	0	0.00	1	100.50	100.50	-1	817	-0.12%
2024/02/05	0	0.00	1	97.20	96.90	-1	809	-0.12%
2024/02/02	0	0.00	1	98.00	98.00	-1	819	-0.12%
2024/02/01	0	0.00	1	98.20	98.60	-1	847	-0.12%
2024/01/30	1	99.50	0	0.00	99.60	1	878	0.11%
2024/01/29	1	97.90	0	0.00	98.30	1	870	0.11%
2024/01/15	1	95.50	2	98.00	96.70	-1	838	-0.12%
2024/01/12	1.2	94.32	4	95.30	94.00	-2.8	834	-0.34%
2024/01/11	5	95.82	0	0.00	95.50	5	833	0.60%
2024/01/08	0	99.40	0	0.00	98.20	0	838	0.00%
2024/01/04	1	99.20	17	99.12	99.20	-16	844	-1.89%
2024/01/03	1	100.00	1	101.00	100.00	0	863	0.00%
2024/01/02	1	101.00	10	101.30	101.50	-9	850	-1.06%
2023/12/29	1	98.00	0	98.80	98.30	1	820	0.12%
2023/12/25	0	0.00	2	98.10	98.20	-2	807	-0.25%
2023/12/19	1	99.50	0	0.00	99.30	1	801	0.12%
2023/12/18	0	0.00	1	100.00	100.00	-1	796	-0.13%
2023/12/15	0	0.00	0.2	99.66	99.30	-0.2	789	-0.02%
2023/12/13	1	97.50	2	97.90	97.40	-1	776	-0.13%
2023/12/12	3	98.87	0	0.00	98.20	3	799	0.38%
2023/12/11	2	97.50	0	0.00	97.50	2	806	0.25%
2023/12/08	1	100.50	0	0.00	98.40	1	797	0.13%
2023/12/07	2	101.00	12	100.04	100.00	-10	777	-1.29%
2023/12/06	1	97.60	2	97.95	97.30	-1	730	-0.14%
2023/12/05	20	101.63	10.1	101.56	100.00	9.9	698	1.42%
2023/12/04	1	98.00	0.1	97.38	98.00	1	607	0.16%
2023/12/01	0	0.00	0.1	96.60	96.10	-0.1	594	-0.02%
2023/11/29	0	0.00	0.1	96.00	96.50	-0.1	584	-0.02%
2023/11/27	0	0.00	0.1	95.60	94.90	-0.1	580	-0.02%
2023/11/24	0.1	96.60	0	0.00	96.00	0.1	579	0.02%
2023/11/20	1	96.60	0	0.00	96.40	1	562	0.18%
2023/11/16	1	94.80	0	0.00	94.80	1	540	0.18%
2023/11/09	3	94.97	3	94.40	93.80	0	496	0.00%
2023/11/08	0	0.00	8	92.49	94.30	-8	471	-1.70%
2023/11/06	1	89.30	0	0.00	90.00	1	449	0.22%
2023/11/02	0.1	86.90	0	0.00	86.70	0.1	488	0.02%
2023/10/31	0	0.00	4	86.50	86.20	-4	488	-0.82%
2023/10/27	2	87.50	0	0.00	87.20	2	496	0.40%
2023/10/25	1	88.70	0	0.00	88.60	1	499	0.20%
2023/10/24	1	87.02	0	0.00	87.90	1	500	0.21%
2023/10/20	6	88.10	6	88.68	88.60	0	498	0.00%
2023/10/19	0	90.20	1	89.00	90.00	-1	500	-0.20%
2023/10/13	0	0.00	1	91.80	91.20	-1	487	-0.20%
2023/10/11	0	0.00	2	94.15	94.00	-2	482	-0.41%
2023/10/03	0	90.60	4	90.60	90.20	-4	468	-0.85%
2023/09/28	0	91.80	0	0.00	91.10	0	473	0.00%
2023/09/27	3	90.17	1	89.70	89.60	2	474	0.42%
2023/09/26	2	90.10	0	0.00	89.60	2	478	0.42%
2023/09/18	1	95.60	1	93.90	93.00	0	528	0.00%
2023/09/15	5	95.00	16	95.22	94.10	-11	521	-2.11%
2023/09/14	7	91.29	1	93.20	92.90	6	493	1.22%
2023/09/11	1	89.00	0	89.70	88.60	1	498	0.20%
2023/09/07	1	90.10	0	0.00	90.00	1	505	0.20%
2023/09/06	2	92.25	4	91.73	90.70	-2	508	-0.39%
2023/09/01	3	93.20	1	93.20	92.60	2	525	0.38%
2023/08/29	0	0.00	0	92.90	93.10	0	539	0.00%
2023/08/28	0	92.30	1	92.30	92.50	-1	544	-0.18%
2023/08/24	0	0.00	3	91.80	92.20	-3	586	-0.51%
2023/08/23	1	92.80	1	92.60	91.90	0	605	0.00%
2023/08/22	0	0.00	1	90.40	90.00	-1	611	-0.16%
2023/08/18	0	92.00	4	92.45	91.80	-4	612	-0.65%
2023/08/16	0	0.00	1	91.50	91.10	-1	625	-0.16%
2023/08/14	1	91.60	1	91.70	91.70	0	627	0.00%
2023/08/11	1	92.50	2	91.70	91.70	-1	626	-0.16%
2023/08/10	3.2	91.57	4	91.40	91.30	-0.8	623	-0.13%
2023/08/09	4	91.88	1.2	92.45	91.50	2.9	619	0.46%
2023/08/08	1	88.30	2	87.45	87.50	-1	578	-0.17%
2023/08/07	1	88.80	1.2	89.13	89.00	-0.2	588	-0.04%
2023/08/04	0	0.00	1	89.90	89.70	-1	612	-0.16%
2023/08/02	3.2	89.74	0	0.00	89.70	3.2	653	0.49%
2023/07/31	0	0.00	1	88.60	88.20	-1	654	-0.15%
2023/07/27	0	88.00	1	87.10	87.40	-1	661	-0.15%
2023/07/26	1	86.40	0	0.00	86.40	1	665	0.15%
2023/07/19	1	88.90	1	89.20	88.90	0	700	0.00%
2023/07/18	0	89.73	0	0.00	90.00	0	733	0.00%
2023/07/17	1	90.90	0	0.00	91.10	1	769	0.13%
2023/07/13	0.1	89.00	0.3	88.90	88.30	-0.3	837	-0.03%
2023/07/10	0	0.00	1	91.50	91.20	-1	936	-0.11%
2023/07/07	0	90.00	0	0.00	90.90	0	962	0.00%
2023/07/06	0.2	91.00	0	0.00	90.50	0.2	966	0.02%
2023/07/05	1.2	90.58	0	0.00	90.50	1.2	988	0.12%
2023/07/04	0	0.00	1	92.00	91.10	-1	996	-0.10%
2023/06/30	0	0.00	4.2	91.91	91.60	-4.2	1,001	-0.41%
2023/06/29	11	92.15	8	91.65	91.30	3	1,001	0.30%
2023/06/28	0.2	90.58	0	0.00	90.40	0.2	988	0.02%
2023/06/27	1.1	93.99	0	0.00	93.60	1.1	983	0.11%
2023/06/26	1	95.20	0	0.00	95.10	1	969	0.10%
2023/06/20	1	96.10	0	0.00	96.60	1	981	0.10%
2023/06/19	2	97.15	0	0.00	96.90	2	989	0.20%
2023/06/16	1	97.50	1	97.60	97.00	0	1,003	0.00%
2023/06/15	1	96.80	4	96.80	96.90	-3	1,012	-0.30%
2023/06/14	1.1	95.88	0	0.00	95.10	1.1	1,020	0.10%
2023/06/13	2	95.15	0	0.00	95.30	2	1,041	0.19%
2023/06/12	1	95.50	0	0.00	95.30	1	1,048	0.10%
2023/06/09	7	95.66	6	96.77	96.60	1	1,051	0.10%
2023/06/08	2.1	96.80	0	0.00	96.70	2.1	1,074	0.19%
2023/06/07	2	97.00	0	0.00	97.20	2	1,101	0.18%
2023/06/06	0	0.00	6	96.70	96.50	-6	1,135	-0.53%
2023/06/05	1	96.80	0	0.00	96.40	1	1,150	0.09%
2023/06/02	0	0.00	1	95.20	94.90	-1	1,156	-0.09%
2023/06/01	2	95.20	0	0.00	94.80	2	1,163	0.17%
2023/05/31	3	94.53	0	0.00	94.60	3	1,177	0.25%
2023/05/30	3.2	95.47	0	0.00	94.10	3.2	1,190	0.27%
2023/05/29	4	97.30	0	0.00	96.50	4	1,196	0.33%
2023/05/26	0.3	97.08	0	0.00	96.60	0.3	1,210	0.02%
2023/05/25	1	95.00	1	96.50	95.70	0	1,305	0.00%
2023/05/17	1	95.80	0	0.00	96.60	1	1,426	0.07%
2023/05/16	0.1	95.40	0	0.00	95.40	0.1	1,434	0.01%
2023/05/15	1	93.50	1	94.10	93.50	0	1,449	0.00%
2023/05/11	11.1	95.22	11	93.66	93.60	0.1	1,526	0.01%
2023/05/10	1	95.00	0	0.00	95.50	1	1,549	0.06%
2023/05/09	14.1	98.94	0	0.00	97.40	14.1	1,541	0.91%
2023/05/08	1	103.00	6	102.67	102.50	-5	1,522	-0.33%
2023/05/05	0	0.00	1	103.00	103.00	-1	1,549	-0.06%
2023/05/02	0.1	102.50	2	102.25	104.00	-1.9	1,751	-0.11%
2023/04/28	0	0.00	1	101.00	101.00	-1	1,813	-0.06%
2023/04/27	0	0.00	1	100.00	100.00	-1	1,826	-0.05%
2023/04/25	8	101.50	1	100.00	100.00	7	1,879	0.37%
2023/04/24	2	103.00	2	102.00	102.00	0	1,929	0.00%
2023/04/21	13	105.15	1	103.50	103.00	12	2,000	0.60%
2023/04/20	8	108.13	9	109.78	107.50	-1	2,045	-0.05%
2023/04/19	3	109.17	6	109.67	108.00	-3	2,036	-0.15%
2023/04/18	8	108.56	6.4	107.90	107.00	1.6	2,042	0.08%
2023/04/17	0	0.00	1	109.00	108.00	-1	2,082	-0.05%
2023/04/14	3	107.33	6.3	107.40	107.00	-3.3	2,167	-0.15%
2023/04/13	3	106.00	3	105.50	104.50	0	2,201	0.00%
2023/04/12	2	104.50	4	105.63	105.50	-2	2,183	-0.09%
2023/04/11	1	103.00	4	103.50	103.50	-3	2,171	-0.14%
2023/04/10	4.1	101.37	0	0.00	101.50	4.1	2,186	0.19%
2023/04/07	1	102.50	1.5	103.33	102.50	-0.5	2,174	-0.02%
2023/04/06	0	0.00	1	104.00	103.00	-1	2,169	-0.05%
2023/03/30	1	103.00	0	0.00	103.00	1	2,219	0.05%
2023/03/29	0	0.00	2	103.50	103.00	-2	2,227	-0.09%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/24	1	105.00	0	0.00	103.50	1	2,244	0.04%
2023/03/23	1	103.50	0	0.00	104.00	1	2,243	0.04%
2023/03/22	0	0.00	0	104.50	104.50	0	2,253	0.00%
2023/03/21	2	103.00	0	103.50	102.50	2	2,255	0.09%
2023/03/20	1	104.00	5.1	104.69	103.50	-4.1	2,251	-0.18%
2023/03/17	1	101.50	4	101.13	101.50	-3	2,293	-0.13%
2023/03/16	4	98.85	3.2	98.91	98.20	0.8	2,323	0.03%
2023/03/15	0	0.00	0	102.50	100.50	0	2,334	0.00%
2023/03/13	2.1	98.92	3	99.80	101.50	-0.9	2,410	-0.04%
2023/03/10	6.2	100.32	2	101.25	100.00	4.2	2,499	0.17%
2023/03/09	12	103.67	0	0.00	102.50	12	2,516	0.48%
2023/03/08	1	106.50	2	106.50	106.50	-1	2,530	-0.04%
2023/03/07	0	0.00	3	107.17	107.50	-3	2,542	-0.12%
2023/03/06	2	106.00	2	107.50	107.50	0	2,577	0.00%
2023/03/03	7	106.21	0	0.00	106.00	7	2,591	0.27%
2023/03/02	2	107.50	3	107.50	108.00	-1	2,578	-0.04%
2023/03/01	3	108.17	4	111.25	107.00	-1	2,574	-0.04%
2023/02/24	7	110.93	8	112.13	109.50	-1	2,582	-0.04%
2023/02/23	5	111.40	7.3	112.60	112.50	-2.3	2,632	-0.09%
2023/02/22	2	105.50	4.2	108.18	110.00	-2.2	2,551	-0.08%
2023/02/21	3	106.33	1	107.00	107.00	2	2,526	0.08%
2023/02/20	1	106.50	0	0.00	106.50	1	2,554	0.04%
2023/02/17	0.1	106.01	0	0.00	106.00	0.1	2,564	0.00%
2023/02/16	9.1	106.66	7	105.50	105.50	2.1	2,574	0.08%
2023/02/15	1.1	105.50	2	106.25	106.50	-0.9	2,562	-0.04%
2023/02/14	1	103.50	1	103.50	103.50	0	2,537	0.00%
2023/02/13	1	103.50	2	103.00	103.00	-1	2,538	-0.04%
2023/02/10	3	101.13	2	101.50	101.50	1	2,537	0.04%
2023/02/09	5	102.20	2	102.50	101.50	3	2,512	0.12%
2023/02/08	2	106.00	2	104.50	105.50	0	2,481	0.00%
2023/02/06	2	106.75	2	106.50	105.50	0	2,499	0.00%
2023/02/03	13	106.62	0	0.00	106.00	13	2,491	0.52%
2023/02/02	5	110.20	4	110.88	110.50	1	2,469	0.04%
2023/02/01	5	111.60	16	110.59	110.50	-11	2,434	-0.45%
2023/01/31	22	109.82	9	109.06	109.50	13	2,353	0.55%
2023/01/30	1	109.00	9	105.11	107.50	-8	2,274	-0.35%
2023/01/17	1	101.50	0	0.00	101.50	1	2,216	0.05%
2023/01/16	1	97.80	0	0.00	100.00	1	2,220	0.05%
2023/01/13	9	99.82	0	0.00	98.60	9	2,215	0.41%
2023/01/12	8	103.44	5	103.60	103.00	3	2,186	0.14%
2023/01/11	8	103.31	10.1	103.83	102.00	-2.1	2,149	-0.10%
2023/01/10	4	100.10	4	100.75	101.00	0	2,077	0.00%
2023/01/09	2.1	94.55	1	96.10	96.90	1.1	2,013	0.05%
2023/01/06	6	97.12	0	0.00	97.00	6	1,997	0.30%
2023/01/05	2	102.00	26	102.70	99.80	-24	1,974	-1.22%
2023/01/04	31	102.53	8.1	103.05	103.50	22.9	1,914	1.20%
2023/01/03	6	97.50	16	98.30	99.60	-10	1,830	-0.55%
2022/12/30	0	0.00	1	95.50	95.50	-1	1,783	-0.06%
2022/12/29	4	94.50	1	93.90	93.90	3	1,809	0.17%
2022/12/28	9	97.61	12	98.38	96.60	-3	1,851	-0.16%
2022/12/27	2	96.80	3	97.83	96.80	-1	1,854	-0.05%
2022/12/26	2	95.10	5	95.96	96.10	-3	1,858	-0.16%
2022/12/23	3	94.77	1	96.50	94.60	2	1,895	0.11%
2022/12/22	4	96.40	6	96.32	96.30	-2	1,939	-0.10%
2022/12/21	0	0.00	3	93.90	92.70	-3	1,988	-0.15%
2022/12/20	5	92.90	1	93.90	91.60	4	2,162	0.18%
2022/12/19	2	94.25	0	0.00	94.20	2	2,334	0.09%
2022/12/16	4	96.03	0	0.00	95.80	4	2,564	0.16%
2022/12/15	1	97.80	3	98.47	97.80	-2	2,735	-0.07%
2022/12/14	1	96.50	0	0.00	97.40	1	2,814	0.04%
2022/12/13	0	0.00	1	97.10	95.60	-1	2,810	-0.04%
2022/12/12	1	96.00	1	96.50	96.00	0	2,826	0.00%
2022/12/09	8.1	97.41	3	97.67	95.70	5.1	2,845	0.18%
2022/12/08	5	98.38	6	99.58	98.00	-1	2,794	-0.04%
2022/12/07	7	97.93	4	97.48	96.80	3	2,760	0.11%
2022/12/06	4	101.88	4	101.00	100.00	0	2,732	0.00%
2022/12/05	2	101.50	1	103.50	101.00	1	2,699	0.04%
2022/12/02	6	104.25	6.1	105.25	103.50	-0.1	2,666	0.00%
2022/12/01	1	99.70	3	101.17	101.00	-2	2,570	-0.08%
2022/11/30	14	99.45	14	98.82	98.20	0	2,556	0.00%
2022/11/29	2	97.90	0	0.00	97.60	2	2,585	0.08%
2022/11/28	3	98.23	4	98.63	97.70	-1	2,643	-0.04%
2022/11/25	1	95.80	2	96.90	96.30	-1	2,614	-0.04%
2022/11/23	2	94.65	0	0.00	94.40	2	2,603	0.08%
2022/11/22	5	97.12	3	96.50	94.90	2	2,629	0.08%
2022/11/21	1	99.70	13	95.47	98.90	-12	2,605	-0.46%
2022/11/18	9	92.66	2	95.25	91.60	7	2,570	0.27%
2022/11/17	4	92.80	4	93.80	93.60	0	2,650	0.00%
2022/11/16	1	91.50	2	93.40	93.20	-1	2,707	-0.04%
2022/11/15	0	0.00	1	93.80	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	3	90.60	92.50	-3	2,698	-0.11%
2022/11/11	3	89.30	0	0.00	89.10	3	2,689	0.11%
2022/11/09	1	91.60	0	0.00	91.50	1	2,699	0.04%
2022/11/08	0	0.00	1	93.50	92.90	-1	2,704	-0.04%
2022/11/03	5	91.22	4	94.20	90.50	1	2,689	0.04%
2022/11/02	1	91.80	0	0.00	91.80	1	2,656	0.04%
2022/11/01	0	0.00	2	92.30	91.90	-2	2,674	-0.07%
2022/10/31	1	90.20	0	0.00	89.20	1	2,671	0.04%
2022/10/28	2	91.30	2	93.10	90.90	0	2,696	0.00%
2022/10/27	0	0.00	1	90.90	91.90	-1	2,717	-0.04%
2022/10/26	2	90.40	2	91.40	90.20	0	2,740	0.00%
2022/10/24	2	90.50	2	93.15	90.30	0	2,773	0.00%
2022/10/21	0	0.00	1	90.70	90.10	-1	2,780	-0.04%
2022/10/20	1	90.60	0	0.00	90.60	1	2,786	0.04%
2022/10/13	2	91.30	0	0.00	86.90	2	3,034	0.07%
2022/10/12	0	0.00	1	92.60	93.00	-1	3,075	-0.03%
2022/10/11	3	94.57	0	0.00	92.60	3	3,244	0.09%
2022/10/07	1	98.70	2	100.40	98.70	-1	3,269	-0.03%
2022/10/06	2	98.00	1	99.10	98.20	1	3,277	0.03%
2022/10/05	0	0.00	2	100.35	100.00	-2	3,278	-0.06%
2022/10/04	0	0.00	2	98.00	98.20	-2	3,248	-0.06%
2022/09/30	5	92.30	7.1	91.80	94.00	-2.1	3,293	-0.06%
2022/09/29	2	96.20	6	96.80	94.60	-4	3,296	-0.12%
2022/09/28	5	98.60	4	96.85	96.40	1	3,320	0.03%
2022/09/27	8.1	101.27	7	101.46	103.00	1.1	3,343	0.03%
2022/09/26	17	101.56	3.1	102.35	100.50	13.9	3,222	0.43%
2022/09/23	8	103.38	3	102.83	99.10	5	3,145	0.16%
2022/09/22	1	97.60	0	0.00	100.50	1	3,002	0.03%
2022/09/21	7	90.37	7	91.39	91.80	0	2,960	0.00%
2022/09/16	1	88.50	0	0.00	88.20	1	3,485	0.03%
2022/09/15	0	0.00	14	90.37	89.10	-14	3,530	-0.40%
2022/09/14	1	89.90	0	0.00	89.90	1	3,685	0.03%
2022/09/12	3	92.40	1	91.80	92.40	2	3,817	0.05%
2022/09/08	7	90.63	4	90.63	90.70	3	3,876	0.08%
2022/09/07	0	0.00	3	89.60	89.90	-3	4,099	-0.07%
2022/09/06	1	91.30	0	0.00	91.30	1	4,337	0.02%
2022/09/02	11.1	95.03	16	94.35	95.10	-4.9	4,443	-0.11%
2022/09/01	1.1	100.05	1	100.00	99.80	0.1	4,640	0.00%
2022/08/31	0	0.00	1	101.50	102.00	-1	4,787	-0.02%
2022/08/30	3	102.83	4	101.88	102.00	-1	4,803	-0.02%
2022/08/29	0.2	103.00	0	0.00	101.00	0.2	4,827	0.00%
2022/08/26	2	106.00	1	104.50	104.50	1	4,816	0.02%
2022/08/25	0.1	106.00	0	108.00	105.50	0.1	4,851	0.00%
2022/08/24	4	108.63	7	109.07	108.00	-3	4,896	-0.06%
2022/08/23	11	105.64	8.2	104.25	103.00	2.8	4,922	0.06%
2022/08/22	3	104.83	5	106.90	106.50	-2	4,923	-0.04%
2022/08/18	0.1	102.00	0	0.00	104.00	0.1	4,977	0.00%
2022/08/17	2	106.75	2	102.00	103.00	0	4,986	0.00%
2022/08/15	0	0.00	1	107.00	106.50	-1	5,091	-0.02%
2022/08/12	1	104.00	1	104.00	104.00	0	5,292	0.00%
2022/08/11	2	103.25	1	103.50	103.50	1	5,445	0.02%
2022/08/09	0.2	103.50	1	103.50	102.00	-0.9	5,736	-0.01%
2022/08/08	2	104.25	1	106.50	104.50	1	5,982	0.02%
2022/08/04	0	0.00	5	100.54	102.50	-5	6,136	-0.08%
2022/08/03	1	104.00	0	0.00	102.50	1	6,197	0.02%
2022/08/02	1	103.00	1	106.00	104.50	0	6,278	0.00%
2022/07/29	1	109.50	3	110.33	110.00	-2	6,506	-0.03%
2022/07/28	0	0.00	1	109.50	108.00	-1	6,640	-0.02%
2022/07/27	0	0.00	2	107.75	109.00	-2	6,727	-0.03%
2022/07/25	1	111.00	1	109.00	110.00	0	6,943	0.00%
2022/07/22	7	107.71	3	107.17	106.00	4	7,111	0.06%
2022/07/21	1	104.50	1	105.00	106.00	0	7,629	0.00%
2022/07/20	5	105.40	1	105.50	103.00	4	8,157	0.05%
2022/07/19	2	106.25	4	105.50	105.50	-2	8,206	-0.02%
2022/07/18	2	107.50	15	106.33	105.00	-13	8,276	-0.16%
2022/07/15	0	0.00	1	112.50	113.00	-1	8,218	-0.01%
2022/07/14	2	114.00	4.3	114.70	116.00	-2.3	8,321	-0.03%
2022/07/13	1	116.50	0	0.00	114.00	1	8,567	0.01%
2022/07/12	1	112.50	6	112.83	114.00	-5	8,904	-0.06%
2022/07/11	4	115.63	4	115.50	116.00	0	9,185	0.00%
2022/07/08	4	117.63	1	117.00	117.00	3	9,287	0.03%
2022/07/07	3	118.83	1	119.50	117.50	2	9,310	0.02%
2022/07/06	6	125.67	6.2	120.58	118.00	-0.2	9,303	0.00%
2022/07/05	5.2	122.56	5	124.10	125.00	0.2	9,337	0.00%
2022/07/04	11	115.23	2	115.00	116.00	9	9,302	0.10%
2022/07/01	10	119.65	8	118.50	115.00	2	9,270	0.02%
2022/06/30	6	122.83	7.1	121.17	121.00	-1.1	9,214	-0.01%
2022/06/29	10.1	127.51	8	125.31	123.50	2.1	9,188	0.02%
2022/06/28	14	130.54	14.1	128.28	126.50	-0.1	9,216	0.00%
2022/06/27	10.1	127.13	13.7	127.04	131.00	-3.6	9,008	-0.04%
2022/06/24	1.2	120.57	1	120.00	122.50	0.2	8,767	0.00%
2022/06/23	3	112.00	11.3	112.18	113.00	-8.3	8,634	-0.10%
2022/06/22	14	118.36	6	116.25	113.00	8	8,575	0.09%
2022/06/21	1	115.00	0	0.00	117.00	1	8,490	0.01%
2022/06/20	2.3	119.11	1	113.50	114.00	1.3	8,458	0.01%
2022/06/17	6	119.50	4.3	119.88	121.00	1.8	8,369	0.02%
2022/06/16	14.5	127.74	9.3	123.03	121.50	5.2	8,343	0.06%
2022/06/15	6.3	130.50	8	134.06	130.00	-1.7	8,168	-0.02%
2022/06/14	11.3	128.96	10	124.90	123.50	1.3	7,913	0.02%
2022/06/13	10	132.95	8	130.50	130.00	2	7,816	0.03%
2022/06/10	32	133.09	27	133.24	134.00	5	7,700	0.06%
2022/06/09	10	127.95	23	128.98	129.00	-13	7,414	-0.18%
2022/06/08	1	125.00	1	124.00	124.00	0	7,243	0.00%
2022/06/07	5	121.10	7	123.00	124.00	-2	7,215	-0.03%
2022/06/06	5	121.90	5	121.30	120.00	0	7,178	0.00%
2022/06/02	29	122.62	12	122.50	121.50	17	7,154	0.24%
2022/06/01	7	131.79	8	128.06	125.50	-1	7,102	-0.01%
2022/05/31	4	131.25	5	130.70	131.00	-1	7,022	-0.01%
2022/05/30	0	0.00	4	128.00	130.50	-4	6,914	-0.06%
2022/05/27	2	120.00	1	119.50	119.00	1	6,844	0.01%
2022/05/26	0	0.00	3	121.50	118.50	-3	6,818	-0.04%
2022/05/25	3	123.00	0	0.00	123.00	3	6,741	0.04%
2022/05/24	1	121.50	1	122.50	121.00	0	6,724	0.00%
2022/05/23	2	122.50	0	0.00	122.00	2	6,650	0.03%
2022/05/20	13	131.42	12	130.71	127.00	1	6,576	0.02%
2022/05/19	3	125.50	5	124.70	128.00	-2	6,358	-0.03%
2022/05/18	3	131.67	1	133.00	132.00	2	6,205	0.03%
2022/05/17	13	136.46	11.3	133.80	132.00	1.7	6,108	0.03%
2022/05/16	17.3	132.22	26	133.21	136.50	-8.7	5,893	-0.15%
2022/05/13	4	124.86	4	128.13	128.50	0	5,614	0.00%
2022/05/12	2	121.75	2	118.00	117.00	0	5,526	0.00%
2022/05/11	6	120.67	7	121.93	121.50	-1	5,432	-0.02%
2022/05/10	3	118.83	6	119.50	120.00	-3	5,343	-0.06%
2022/05/09	4	116.75	4	120.13	121.50	0	5,238	0.00%
2022/05/06	4	123.88	4	125.50	124.50	0	5,086	0.00%
2022/05/05	7	127.14	6	128.08	128.00	1	4,983	0.02%
2022/05/04	12	124.63	2	124.00	122.50	10	4,822	0.21%
2022/04/29	9	134.44	9	134.72	133.00	0	4,567	0.00%
2022/04/28	19	140.50	13.2	135.72	132.50	5.8	4,429	0.13%
2022/04/27	32.1	139.14	39	140.45	140.00	-6.9	4,160	-0.17%
2022/04/26	11.6	140.12	12	142.54	145.00	-0.5	3,572	-0.01%
2022/04/25	9	130.28	19	130.53	132.00	-10	2,995	-0.33%
2022/04/22	8	130.81	8	129.25	132.00	0	2,882	0.00%
2022/04/21	4	133.50	13	128.77	128.00	-9	2,761	-0.33%
2022/04/20	7	133.86	8	131.06	131.00	-1	2,686	-0.04%
2022/04/19	26	128.50	26.3	129.84	133.50	-0.3	2,536	-0.01%
2022/04/18	30	130.28	22	130.95	130.00	8	2,253	0.35%
2022/04/15	6	119.25	6	123.67	127.50	0	1,889	0.00%
2022/04/14	17	114.21	10	114.80	116.00	7	1,586	0.44%
2022/04/13	16	111.62	2	110.50	110.00	14	1,455	0.96%
2022/04/11	2	113.50	1.2	112.83	113.50	0.8	1,340	0.06%
2022/04/08	0.2	111.00	3	114.00	115.00	-2.8	1,227	-0.23%
2022/04/07	0	0.00	2.2	106.36	106.00	-2.2	1,147	-0.19%
2022/04/06	3.2	112.53	18	110.14	110.50	-14.8	1,120	-1.32%
2022/04/01	27	108.57	6.3	109.99	110.50	20.7	1,074	1.93%
2022/03/31	4.3	108.73	5.1	111.82	106.50	-0.8	1,013	-0.08%
2022/03/30	2	102.25	6	104.58	106.00	-4	853	-0.47%
2022/03/25	0	0.00	1	100.00	98.80	-1	874	-0.11%
2022/03/24	6	103.08	8	104.31	102.00	-2	1,139	-0.18%
2022/03/23	4	99.45	3	99.80	99.20	1	1,126	0.09%
2022/03/22	3	97.40	3	96.70	99.20	0	1,114	0.00%
2022/03/21	5	103.50	5	97.90	97.70	0	1,096	0.00%
2022/03/18	1	99.60	5	100.80	99.00	-4	1,057	-0.38%
2022/03/16	0	0.00	2	92.10	92.60	-2	985	-0.20%
2022/03/15	3	89.47	1	89.70	89.00	2	977	0.20%
2022/03/14	1	90.30	1	90.60	90.50	0	978	0.00%
2022/03/09	0	0.00	1	89.60	89.40	-1	994	-0.10%
2022/03/07	1	91.00	3	92.40	90.30	-2	999	-0.20%
2022/03/04	2	95.60	2	94.30	93.90	0	1,009	0.00%
2022/03/03	2	96.50	2	96.70	96.60	0	1,001	0.00%
2022/03/02	1	95.20	0	0.00	94.00	1	996	0.10%
2022/02/25	2	92.35	0	0.00	91.90	2	1,004	0.20%
2022/02/17	0	0.00	1	94.80	94.10	-1	1,046	-0.10%
2022/02/16	1	94.00	0	0.00	93.80	1	1,053	0.09%
2022/02/15	0	0.00	4	94.30	93.90	-4	1,058	-0.38%
2022/02/07	0	93.90	3	93.40	93.90	-3	1,111	-0.27%
2022/01/21	3	91.67	0	0.00	90.90	3	1,252	0.24%
2022/01/17	2	91.80	1	91.90	91.90	1	1,383	0.07%
2022/01/14	2	93.00	2	93.15	92.80	0	1,432	0.00%
2022/01/13	1	100.00	1	99.20	95.00	0	1,478	0.00%
2022/01/12	2	94.90	8	94.64	95.10	-6	1,451	-0.41%
2022/01/11	1	94.30	1	95.60	93.00	0	1,476	0.00%
2022/01/10	0	0.00	4	94.20	95.00	-4	1,505	-0.27%
2022/01/07	1	92.00	0	0.00	91.00	1	1,569	0.06%
2022/01/06	0	0.00	2	93.35	93.50	-2	1,683	-0.12%
2022/01/05	1	93.30	0	0.00	92.60	1	1,821	0.05%
2022/01/04	0	0.00	0.1	93.80	93.60	-0.1	1,934	0.00%
2022/01/03	0	0.00	1	92.60	93.00	-1	2,166	-0.05%
2021/12/30	3	93.53	0	0.00	93.50	3	2,540	0.12%
2021/12/29	1	93.50	2	93.90	93.40	-1	2,812	-0.04%
2021/12/27	2	94.00	2	93.80	93.90	0	3,197	0.00%
2021/12/24	2	92.30	0	0.00	92.30	2	3,547	0.06%
2021/12/23	3	93.57	6	94.43	93.00	-3	3,633	-0.08%
2021/12/22	4	94.30	0	0.00	93.60	4	3,660	0.11%
2021/12/21	4	95.83	2	96.00	96.00	2	3,636	0.05%
2021/12/20	20.1	103.32	27	102.43	99.00	-7	3,573	-0.19%
2021/12/17	4	94.38	6	97.32	98.20	-2	3,289	-0.06%
2021/12/16	1	89.20	5	88.80	89.30	-4	3,224	-0.12%
2021/12/09	0	0.00	3	89.00	89.00	-3	3,235	-0.09%
2021/12/07	2	89.70	0	0.00	89.30	2	3,238	0.06%
2021/12/03	0	0.00	1	91.80	91.20	-1	3,228	-0.03%
2021/12/01	1	91.50	2	90.05	90.90	-1	3,213	-0.03%
2021/11/30	2	88.50	0	0.00	88.20	2	3,201	0.06%
2021/11/29	0	0.00	4	89.10	88.80	-4	3,182	-0.13%
2021/11/26	7	88.91	0	0.00	88.50	7	3,175	0.22%
2021/11/25	2	91.20	3	91.20	91.20	-1	3,157	-0.03%
2021/11/24	2	91.80	1	93.60	92.40	1	3,151	0.03%
2021/11/23	1	92.80	1	93.00	91.30	0	3,139	0.00%
2021/11/22	1	92.00	0	92.50	92.10	1	3,136	0.03%
2021/11/19	1	92.70	3	93.30	92.00	-2	3,136	-0.06%
2021/11/18	0	0.00	2.2	94.50	94.40	-2.2	3,122	-0.07%
2021/11/17	1	93.70	7	93.23	92.10	-6	3,105	-0.19%
2021/11/16	1	94.00	0	0.00	94.10	1	3,090	0.03%
2021/11/11	1.2	95.92	0	0.00	95.00	1.2	3,074	0.04%
2021/11/10	2	96.45	1	96.30	95.80	1	3,071	0.03%
2021/11/09	0	0.00	2	97.50	97.10	-2	3,066	-0.07%
2021/11/08	1	95.50	2	97.90	95.00	-1	3,065	-0.03%
2021/11/05	1	94.50	0	0.00	96.00	1	3,053	0.03%
2021/11/03	3	100.10	2	97.50	96.80	1	3,054	0.03%
2021/11/02	6	99.10	4	97.28	96.20	2	3,042	0.07%
2021/11/01	1	102.00	0	0.00	99.90	1	3,019	0.03%
2021/10/29	6.1	100.95	5	100.70	98.70	1.1	2,983	0.04%
2021/10/28	13	98.29	12	99.23	103.00	1	2,905	0.03%
2021/10/26	6	94.42	1	93.90	93.50	5	2,819	0.18%
2021/10/25	1	96.00	0	0.00	96.00	1	2,788	0.04%
2021/10/22	2	98.50	5	96.50	96.50	-3	2,772	-0.11%
2021/10/21	4	103.37	2	97.40	97.40	2	2,725	0.07%
2021/10/20	2	104.00	0	0.00	104.00	2	2,665	0.08%
2021/10/19	1	105.50	2	104.00	105.50	-1	2,647	-0.04%
2021/10/18	1	105.50	2	106.25	103.00	-1	2,619	-0.04%
2021/10/15	4	106.50	7	106.64	105.50	-3	2,584	-0.12%
2021/10/14	13	109.96	7.1	110.84	110.50	5.9	2,518	0.24%
2021/10/13	3	112.33	2	114.50	115.00	1	2,405	0.04%
2021/10/12	8.3	116.84	8	114.56	113.00	0.3	2,270	0.01%
2021/10/08	20	118.00	21.1	118.05	116.50	-1.1	2,162	-0.05%
2021/10/07	24.1	110.25	14.5	111.53	117.00	9.6	1,932	0.50%
2021/10/06	15.5	107.59	16	108.13	109.00	-0.5	1,558	-0.03%
2021/10/05	6	100.63	2	100.80	100.50	4	1,287	0.31%
2021/10/04	13	106.04	10	105.55	106.00	3	1,186	0.25%
2021/10/01	38	105.82	43	104.67	104.00	-5	903	-0.55%
2021/09/30	12	97.78	5	100.06	100.50	7	549	1.27%
2021/09/29	0	0.00	2.3	92.62	91.60	-2.3	463	-0.50%
2021/09/28	0	0.00	1	87.80	88.10	-1	467	-0.21%
2021/09/27	1	89.00	0	0.00	89.00	1	483	0.21%
2021/09/24	0	88.80	0	0.00	88.30	0	493	0.00%
2021/09/17	1	84.30	0	0.00	85.00	1	500	0.20%
2021/09/16	0.3	85.50	0	0.00	84.80	0.3	514	0.06%
2021/09/14	1	90.10	0	0.00	87.90	1	545	0.18%
2021/09/08	1	88.00	1	89.50	89.00	0	597	0.00%
2021/09/06	0	0.00	10	90.20	89.60	-10	628	-1.59%
2021/09/03	0	0.00	2	92.40	92.10	-2	650	-0.31%
2021/09/01	10	94.00	1	94.20	94.00	9	675	1.33%
2021/08/27	1	91.00	0	0.00	90.80	1	708	0.14%
2021/08/25	2	89.40	0	0.00	90.20	2	738	0.27%
2021/08/23	0	0.00	2	87.10	87.40	-2	757	-0.26%
2021/08/19	2	87.65	0	0.00	86.10	2	763	0.26%
2021/08/11	1	94.00	1	93.80	92.60	0	795	0.00%
2021/08/09	2	100.25	0	0.00	99.50	2	825	0.24%
2021/08/06	0	0.00	6	104.50	104.00	-6	850	-0.71%
2021/08/04	0	0.00	1	110.00	110.50	-1	936	-0.11%
2021/08/02	6	104.50	3	103.00	104.50	3	980	0.31%
2021/07/29	1	105.50	0	0.00	105.50	1	1,044	0.10%
2021/07/28	1	104.00	0	0.00	105.00	1	1,055	0.09%
2021/07/27	0	0.00	1	108.50	107.00	-1	1,085	-0.09%
2021/07/21	0	0.00	1	106.50	106.50	-1	1,150	-0.09%
2021/07/14	0	0.00	4	110.50	111.00	-4	1,196	-0.33%
2021/07/12	0	0.00	3	111.67	111.50	-3	1,227	-0.24%
2021/07/07	0	116.00	1	115.00	115.00	-1	1,276	-0.08%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,311	-0.08%
2021/07/05	2	117.00	0	0.00	115.00	2	1,325	0.15%
2021/07/01	1	122.50	1	125.50	121.00	0	1,322	0.00%
2021/06/28	1	122.00	0	0.00	122.50	1	1,345	0.07%
2021/06/25	3	122.83	2	125.00	122.00	1	1,371	0.07%
2021/06/23	1	119.50	0	0.00	120.00	1	1,355	0.07%
2021/06/22	0	0.00	1	121.00	116.50	-1	1,340	-0.07%
2021/06/18	2	117.01	0	0.00	118.50	2	1,312	0.15%
2021/06/17	6	120.00	0	0.00	119.50	6	1,311	0.46%
2021/06/11	3	117.83	1	117.00	116.50	2	1,299	0.15%
2021/06/07	2	112.50	0	0.00	113.50	2	1,405	0.14%
2021/06/04	1	117.50	1	115.50	114.50	0	1,418	0.00%
2021/06/01	0	120.50	0	0.00	121.50	0	1,452	0.00%
2021/05/28	1	118.01	5	119.50	118.00	-4	1,471	-0.27%
2021/05/19	1	116.50	6	116.50	117.50	-5	1,568	-0.32%
2021/05/18	1	108.00	4	108.75	110.50	-3	1,573	-0.19%
2021/05/17	3	104.00	2	103.50	103.50	1	1,585	0.06%
2021/05/14	8	114.94	6	116.25	115.00	2	1,570	0.13%
2021/05/13	7	112.00	3	112.33	112.00	4	1,546	0.26%
2021/05/12	2	130.00	3	126.33	123.00	-1	1,514	-0.07%
2021/05/11	2	136.25	4	138.75	136.50	-2	1,511	-0.13%
2021/05/10	4	142.50	4	143.25	142.50	0	1,511	0.00%
2021/05/07	7	140.43	2	140.25	141.00	5	1,504	0.33%
2021/05/06	1	138.00	2	138.75	143.00	-1	1,501	-0.07%
2021/05/04	4	131.75	1	136.00	132.00	3	1,489	0.20%
2021/05/03	1	142.00	1	142.00	138.50	0	1,510	0.00%
2021/04/27	0	0.00	2	145.75	143.50	-2	1,543	-0.13%
2021/04/26	2	141.75	2	143.00	144.50	0	1,543	0.00%
2021/04/22	1	135.00	3	138.67	137.50	-2	1,591	-0.13%
2021/04/21	1	139.00	12	139.00	140.00	-11	1,596	-0.69%
2021/04/19	1	144.00	2	143.00	142.00	-1	1,636	-0.06%
2021/04/16	1	140.51	16	141.94	142.00	-15	1,622	-0.92%
2021/04/15	0	0.00	3	140.33	140.00	-3	1,655	-0.18%
2021/04/14	2	138.50	0	0.00	139.00	2	1,750	0.11%
2021/04/13	3	144.50	0	0.00	140.00	3	1,799	0.17%
2021/04/12	2	145.50	6.1	146.03	145.50	-4.1	1,833	-0.22%
2021/04/09	0	0.00	1.1	144.74	141.50	-1.1	1,819	-0.06%
2021/04/07	1	143.00	1	141.50	143.00	0	1,821	0.00%
2021/04/01	0	0.00	2	136.50	139.00	-2	1,879	-0.11%
2021/03/31	4	138.75	0	0.00	138.00	4	1,891	0.21%
2021/03/30	0	0.00	2	139.50	141.50	-2	1,923	-0.10%
2021/03/29	1	135.50	0	0.00	135.00	1	1,947	0.05%
2021/03/26	6	135.58	2	135.50	136.00	4	1,980	0.20%
2021/03/25	0	0.00	1	134.00	135.00	-1	2,040	-0.05%
2021/03/24	1	135.50	0	0.00	135.50	1	2,078	0.05%
2021/03/23	3	140.00	0	0.00	138.00	3	2,115	0.14%
2021/03/22	0	0.00	1	139.00	139.00	-1	2,131	-0.05%
2021/03/19	3	137.50	0	0.00	139.00	3	2,188	0.14%
2021/03/18	2	138.76	0	0.00	139.00	2	2,217	0.09%
2021/03/17	1	138.00	0	0.00	138.00	1	2,258	0.04%
2021/03/15	2.1	138.00	6	137.50	137.50	-3.9	2,355	-0.16%
2021/03/12	2	142.50	5.1	143.50	141.50	-3.1	2,370	-0.13%
2021/03/11	4	147.50	1	147.00	147.00	3	2,382	0.13%
2021/03/10	1	151.00	2	149.50	151.00	-1	2,398	-0.04%
2021/03/09	6	149.92	4	150.25	147.00	2	2,472	0.08%
2021/03/08	0	0.00	3	150.00	146.50	-3	2,457	-0.12%
2021/03/05	6	147.08	5	145.50	145.50	1	2,511	0.04%
2021/03/04	2	148.50	0	0.00	148.00	2	2,571	0.08%
2021/03/03	2	150.50	0	0.00	150.50	2	2,614	0.08%
2021/03/02	0	149.50	1	149.00	146.00	-1	2,728	-0.04%
2021/02/26	1	149.00	4	152.00	149.00	-3	2,960	-0.10%
2021/02/25	0	0.00	15	152.50	152.50	-15	3,002	-0.50%
2021/02/24	0	0.00	1	152.00	152.00	-1	3,086	-0.03%
2021/02/23	3	152.00	0	0.00	152.50	3	3,259	0.09%
2021/02/22	15	153.83	3	152.17	155.50	12	3,318	0.36%
2021/02/19	2	149.50	2	147.00	149.50	0	3,324	0.00%
2021/02/18	0	0.00	1.1	148.46	147.50	-1.1	3,404	-0.03%
2021/02/17	12.1	146.37	16	146.22	146.50	-3.9	3,458	-0.11%
2021/02/05	0	0.00	1	139.50	139.50	-1	3,473	-0.03%
2021/02/04	1	140.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	1	144.00	2	143.50	142.50	-1	3,633	-0.03%
2021/02/02	2	141.25	0	0.00	139.50	2	3,749	0.05%
2021/02/01	1	143.00	2	142.50	143.00	-1	4,043	-0.02%
2021/01/29	5	141.00	4	144.00	138.50	1	4,116	0.02%
2021/01/28	3	141.33	0	0.00	141.00	3	4,359	0.07%
2021/01/27	0	0.00	3	140.00	143.00	-3	4,487	-0.07%
2021/01/26	1	140.50	5	142.90	141.50	-4	4,621	-0.09%
2021/01/25	8	142.44	11	140.18	142.50	-3	4,675	-0.06%
2021/01/21	2	132.00	1	130.50	132.00	1	4,784	0.02%
2021/01/20	8.1	135.62	1	136.50	134.00	7.1	4,947	0.14%
2021/01/19	4	138.25	2	141.25	140.50	2	4,992	0.04%
2021/01/18	6	135.25	2	138.00	137.00	4	5,032	0.08%
2021/01/15	13	136.23	1	134.00	134.50	12	5,153	0.23%
2021/01/14	1	142.00	0	0.00	141.00	1	5,259	0.02%
2021/01/12	3	145.83	0	0.00	144.00	3	5,417	0.06%
2021/01/08	1	150.50	1	152.00	150.50	0	5,670	0.00%
2021/01/07	1	154.50	5	154.80	154.50	-4	5,800	-0.07%
2021/01/06	3	148.67	1	150.00	147.00	2	6,080	0.03%
2021/01/05	0	0.00	1	159.50	157.50	-1	6,474	-0.02%
2021/01/04	0	0.00	1	154.00	155.50	-1	6,891	-0.01%
2020/12/29	2	152.75	4	153.88	153.00	-2	7,796	-0.03%
2020/12/28	1	151.00	3	151.83	151.50	-2	7,797	-0.03%
2020/12/25	1	150.00	1	151.50	149.00	0	7,901	0.00%
2020/12/24	1	150.00	0	0.00	149.50	1	8,026	0.01%
2020/12/23	13	147.58	6	147.00	147.50	7	8,154	0.09%
2020/12/22	5	145.30	1	141.50	141.50	4	8,455	0.05%
2020/12/21	2	142.25	3	144.50	148.00	-1	8,650	-0.01%
2020/12/17	5	145.40	1.1	144.64	144.50	3.9	8,774	0.04%
2020/12/15	3	148.00	4	149.00	148.00	-1	8,924	-0.01%
2020/12/14	0	0.00	1	154.00	154.50	-1	8,952	-0.01%
2020/12/11	2	156.00	1	154.50	154.50	1	9,065	0.01%
2020/12/10	15	161.23	23	160.61	157.50	-8	9,146	-0.09%
2020/12/09	4	158.50	19	158.08	161.50	-15	9,299	-0.16%
2020/12/08	4	156.13	0	0.00	156.50	4	9,489	0.04%
2020/12/07	4	158.38	0	0.00	157.00	4	9,685	0.04%
2020/12/04	6	162.83	2	163.50	162.00	4	9,881	0.04%
2020/12/03	10.1	167.05	5	166.40	163.50	5.1	10,198	0.05%
2020/12/02	4.1	161.77	2	162.75	164.00	2.1	10,591	0.02%
2020/12/01	6	163.33	2	164.25	162.50	4	11,010	0.04%
2020/11/30	10	169.90	8	169.88	168.00	2	11,529	0.02%
2020/11/27	0.5	169.50	10	170.50	169.50	-9.5	11,783	-0.08%
2020/11/26	38.2	170.12	38	170.29	167.50	0.2	12,249	0.00%
2020/11/25	26	168.15	30	169.60	167.00	-4	12,337	-0.03%
2020/11/24	9	162.33	11	163.77	162.50	-2	12,238	-0.02%
2020/11/23	14	157.93	26	160.85	162.00	-12	12,391	-0.10%
2020/11/20	25.3	161.92	7	160.00	160.00	18.3	12,490	0.15%
2020/11/19	1	168.50	11	166.59	168.00	-10	12,663	-0.08%
2020/11/18	0	0.00	1	164.50	165.00	-1	12,921	-0.01%
2020/11/17	20	163.70	9	164.39	161.00	11	13,037	0.08%
2020/11/16	5	163.70	3	162.50	162.00	2	13,067	0.02%
2020/11/13	1	165.50	2	168.00	168.00	-1	13,145	-0.01%
2020/11/12	2	166.50	5	168.00	165.50	-3	13,253	-0.02%
2020/11/11	16	168.78	1	168.50	167.00	15	13,201	0.11%
2020/11/10	20	170.65	14	173.71	169.50	6	13,122	0.05%
2020/11/09	29	175.76	22	175.11	177.00	7	13,020	0.05%
2020/11/06	17	167.24	12	165.58	167.50	5	12,740	0.04%
2020/11/05	25	166.02	43	166.44	164.00	-18	12,726	-0.14%
2020/11/04	29	161.47	7	166.00	162.00	22	12,532	0.18%
2020/11/03	7	161.29	15	162.70	163.00	-8	12,460	-0.06%
2020/11/02	3	154.67	1	153.50	153.50	2	12,372	0.02%
2020/10/30	18	163.75	16	165.19	158.00	2	12,348	0.02%
2020/10/29	7	160.86	2	160.75	161.50	5	12,285	0.04%
2020/10/28	6	165.83	8	165.75	163.50	-2	12,344	-0.02%
2020/10/27	4	159.25	7	161.50	161.00	-3	12,275	-0.02%
2020/10/26	1	158.00	0	0.00	158.00	1	12,491	0.01%
2020/10/23	8	157.56	9	160.22	161.00	-1	12,473	-0.01%
2020/10/22	14	157.79	11	157.91	157.50	3	12,358	0.02%
2020/10/21	7	162.36	5	164.70	163.00	2	12,238	0.02%
2020/10/20	12	163.88	9	162.50	162.00	3	12,195	0.02%
2020/10/19	5	164.90	8	167.25	169.50	-3	12,092	-0.02%
2020/10/16	19	170.55	16	169.94	166.00	3	12,091	0.02%
2020/10/15	11	173.50	13	174.73	173.00	-2	11,935	-0.02%
2020/10/14	21	174.90	22	175.14	175.00	-1	11,806	-0.01%
2020/10/13	31	174.92	30	174.45	170.00	1	11,524	0.01%
2020/10/12	29	171.00	47	169.14	176.00	-18	11,185	-0.16%
2020/10/08	5	160.20	13	160.96	160.00	-8	10,876	-0.07%
2020/10/07	29	162.45	21	162.26	160.00	8	10,792	0.07%
2020/10/06	23	153.11	37	154.64	158.00	-14	10,216	-0.14%
2020/10/05	6	143.92	1	146.00	144.00	5	10,033	0.05%
2020/09/30	5	141.80	3	140.33	145.00	2	10,039	0.02%
2020/09/29	13	141.23	9	140.56	138.50	4	9,972	0.04%
2020/09/28	7	143.36	2	144.00	141.50	5	9,848	0.05%
2020/09/25	19	148.13	28	145.70	142.00	-9	9,683	-0.09%
2020/09/24	20	157.88	15	156.57	151.50	5	9,368	0.05%
2020/09/23	12	158.25	14	159.21	163.00	-2	9,185	-0.02%
2020/09/22	9	155.89	7	155.14	154.00	2	9,065	0.02%
2020/09/21	6	154.33	7	157.14	158.00	-1	8,993	-0.01%
2020/09/18	9	155.67	12	155.42	155.00	-3	8,909	-0.03%
2020/09/17	12	155.83	9	155.50	155.00	3	8,772	0.03%
2020/09/16	11	156.41	12	158.33	158.50	-1	8,688	-0.01%
2020/09/15	8	156.44	7	156.36	156.50	1	8,551	0.01%
2020/09/14	19	155.42	29	154.66	159.50	-10	8,427	-0.12%
2020/09/11	14	156.93	11	159.91	154.00	3	8,203	0.04%
2020/09/10	23	158.70	27	159.04	160.50	-4	7,968	-0.05%
2020/09/09	8	153.31	21	154.17	159.00	-13	7,722	-0.17%
2020/09/08	35	154.87	24	152.83	152.50	11	7,458	0.15%
2020/09/07	30	164.27	27	164.39	159.50	3	7,098	0.04%
2020/09/04	76	160.11	69	159.88	158.00	7	6,630	0.11%
2020/09/03	31	156.90	31	157.69	159.50	0	6,181	0.00%
2020/09/02	16	143.25	16	144.88	150.00	0	5,613	0.00%
2020/09/01	24	141.52	18	143.61	136.50	6	5,291	0.11%
2020/08/31	5	136.90	8	137.25	142.00	-3	4,779	-0.06%
2020/08/28	19	131.29	13	130.12	129.50	6	4,583	0.13%
2020/08/27	11	131.50	17	129.00	133.50	-6	4,474	-0.13%
2020/08/26	6	126.42	7	126.14	125.50	-1	4,265	-0.02%
2020/08/25	35	122.51	30	123.70	124.00	5	4,083	0.12%
2020/08/24	12	112.96	23	111.30	119.50	-11	3,728	-0.30%
2020/08/21	2	105.75	9	106.61	109.00	-7	3,443	-0.20%
2020/08/20	6	100.85	1	99.50	99.20	5	3,331	0.15%
2020/08/19	3	105.67	4	107.50	108.00	-1	3,207	-0.03%
2020/08/18	5	103.20	11	105.64	104.00	-6	3,060	-0.20%
2020/08/17	2	99.30	0	0.00	100.00	2	2,919	0.07%
2020/08/13	1	98.60	1	101.00	97.60	0	2,912	0.00%
2020/08/12	1	101.00	4	101.50	100.00	-3	2,895	-0.10%
2020/08/11	8	105.81	8	103.38	103.00	0	2,900	0.00%
2020/08/10	4	104.63	17	105.53	105.50	-13	2,854	-0.46%
2020/08/07	4	104.38	4	104.00	104.00	0	2,798	0.00%
2020/08/06	6	102.83	6	101.50	102.50	0	2,721	0.00%
2020/08/05	2	106.25	1	105.00	104.00	1	2,685	0.04%
2020/08/04	3	105.83	1	105.00	105.00	2	2,663	0.08%
2020/08/03	6	107.00	7	105.79	104.50	-1	2,611	-0.04%
2020/07/31	7	103.93	3	104.17	105.00	4	2,522	0.16%
2020/07/30	4	105.38	13	106.38	105.50	-9	2,493	-0.36%
2020/07/29	0	0.00	12	97.46	98.20	-12	2,225	-0.54%
2020/07/28	3	94.77	0	0.00	92.00	3	2,174	0.14%
2020/07/27	0	0.00	2	99.80	101.00	-2	2,140	-0.09%
2020/07/24	1	100.00	4	99.40	99.30	-3	2,111	-0.14%
2020/07/23	0	0.00	1	102.50	101.50	-1	2,090	-0.05%
2020/07/22	6	104.42	3	106.67	104.00	3	2,065	0.15%
2020/07/21	0	0.00	1	99.90	101.50	-1	1,960	-0.05%
2020/07/20	0	0.00	2	98.95	101.50	-2	1,924	-0.10%
2020/07/17	8	101.04	6	99.83	98.20	2	1,881	0.11%
2020/07/16	16	102.41	17	100.88	103.00	-1	1,797	-0.06%
2020/07/15	28	101.73	22	104.39	102.00	6	1,680	0.36%
2020/07/14	4	97.43	6	96.58	96.50	-2	1,508	-0.13%
2020/07/13	1	97.70	1	95.50	96.00	0	1,467	0.00%
2020/07/10	3	93.50	22	94.34	94.50	-19	1,453	-1.31%
2020/07/09	7	98.34	3	98.70	97.30	4	1,395	0.29%
2020/07/08	20	94.88	21	95.48	95.60	-1	1,323	-0.08%
2020/07/06	5	91.36	0	0.00	91.00	5	1,240	0.40%
2020/07/03	2	91.05	6	90.80	91.60	-4	1,226	-0.33%
2020/07/02	0	0.00	1	91.00	90.00	-1	1,196	-0.08%
2020/07/01	8	89.13	8	87.21	90.60	0	1,149	0.00%
2020/06/30	4	85.60	1	85.80	85.80	3	1,110	0.27%
2020/06/29	0	0.00	4	84.50	84.40	-4	1,107	-0.36%
2020/06/24	1	84.50	0	0.00	84.40	1	1,104	0.09%
2020/06/23	0	0.00	1	85.00	84.50	-1	1,123	-0.09%
2020/06/18	3	84.70	0	0.00	84.90	3	1,121	0.27%
2020/06/12	6	81.32	0	0.00	82.50	6	1,156	0.52%
2020/06/11	2	85.00	5	84.50	83.20	-3	1,157	-0.26%
2020/06/10	0	0.00	1	85.80	85.80	-1	1,150	-0.09%
2020/06/09	3	86.73	13	86.82	86.30	-10	1,166	-0.86%
2020/06/04	0	0.00	1	87.20	87.20	-1	1,150	-0.09%
2020/06/03	0	0.00	1	86.00	86.20	-1	1,132	-0.09%
2020/06/02	0	0.00	3	84.57	84.80	-3	1,102	-0.27%
2020/06/01	1	83.90	2	83.90	83.80	-1	1,094	-0.09%
2020/05/28	2	84.50	1	84.30	83.80	1	1,079	0.09%
2020/05/27	0	0.00	20	85.44	86.00	-20	1,032	-1.94%
2020/05/26	1	82.90	9	83.13	83.10	-8	992	-0.81%
2020/05/25	0	0.00	1	81.70	82.70	-1	1,006	-0.10%
2020/05/22	6	80.87	6	81.50	80.30	0	996	0.00%
2020/05/21	0	0.00	1	82.70	82.60	-1	982	-0.10%
2020/05/20	11	83.58	4	86.05	82.80	7	976	0.72%
2020/05/19	1	84.20	1	84.10	84.50	0	943	0.00%
2020/05/18	1	86.20	2	85.15	84.60	-1	922	-0.11%
2020/05/15	5	84.56	6	83.87	84.00	-1	870	-0.11%
2020/05/14	2	81.10	4	83.20	81.30	-2	835	-0.24%
2020/05/13	1	82.30	2	83.50	82.30	-1	820	-0.12%
2020/05/12	13	83.05	7	82.81	82.80	6	818	0.73%
2020/05/11	10	85.20	7	84.40	84.40	3	804	0.37%
2020/05/08	8	83.08	2	83.40	82.80	6	776	0.77%
2020/05/07	6	82.88	6	83.90	83.80	0	764	0.00%
2020/05/06	18	84.46	3	85.33	84.60	15	733	2.04%
2020/05/05	1	76.70	7	78.10	78.10	-6	656	-0.91%
2020/04/29	1	70.10	2	70.45	70.20	-1	650	-0.15%
2020/04/27	0	0.00	6	67.53	67.60	-6	653	-0.92%
2020/04/21	1	67.40	0	0.00	65.20	1	657	0.15%
2020/04/20	2	66.30	0	0.00	66.90	2	651	0.31%
2020/04/17	2	66.20	1	66.00	66.00	1	683	0.15%
2020/04/16	1	65.70	0	0.00	66.10	1	685	0.15%
2020/04/13	1	62.50	1	63.20	63.00	0	689	0.00%
2020/04/09	0	0.00	1	62.60	62.90	-1	694	-0.14%
2020/04/06	1	59.90	0	0.00	59.90	1	700	0.14%
2020/03/31	1	59.70	4	59.48	60.10	-3	703	-0.43%
2020/03/26	0	0.00	2	56.00	56.40	-2	721	-0.28%
2020/03/24	2	54.60	0	0.00	53.50	2	734	0.27%
2020/03/20	0	0.00	1	54.70	54.40	-1	728	-0.14%
2020/03/19	1	54.00	1	51.20	51.20	0	718	0.00%
2020/03/18	0	0.00	1	57.90	56.80	-1	706	-0.14%
2020/03/16	2	62.00	0	0.00	59.50	2	686	0.29%
2020/03/13	3	61.27	1	62.60	62.10	2	675	0.30%
2020/03/12	4	70.20	0	0.00	68.00	4	651	0.61%
2020/03/10	0	0.00	2	72.30	73.40	-2	631	-0.32%
2020/03/09	1	75.00	2	75.70	73.50	-1	626	-0.16%
2020/03/06	5	77.70	0	0.00	78.20	5	626	0.80%
2020/03/05	1	76.20	2	77.40	77.90	-1	621	-0.16%
2020/03/03	0	0.00	1	77.90	77.60	-1	616	-0.16%
2020/02/27	0	0.00	2	78.20	75.70	-2	605	-0.33%
2020/02/26	2	78.20	2	77.35	77.10	0	595	0.00%
2020/02/21	0	0.00	1	75.00	74.90	-1	580	-0.17%
2020/02/19	1	74.70	0	0.00	74.70	1	588	0.17%
2020/02/13	0	0.00	4	74.00	73.80	-4	617	-0.65%
2020/02/12	2	73.30	1	73.60	73.10	1	623	0.16%
2020/02/11	2	73.20	0	0.00	73.10	2	621	0.32%
2020/02/10	3	71.80	2	72.30	72.50	1	633	0.16%
2020/02/07	2	74.10	0	0.00	73.70	2	639	0.31%
2020/02/06	0	0.00	3	74.80	74.90	-3	658	-0.46%
2020/02/05	2	74.00	0	0.00	73.70	2	657	0.30%
2020/02/03	3	74.50	0	0.00	75.00	3	659	0.45%
2020/01/30	2	78.80	0	0.00	77.10	2	690	0.29%
2020/01/20	0	0.00	1	83.50	83.40	-1	691	-0.14%
2020/01/14	1	82.90	0	0.00	83.50	1	758	0.13%
2020/01/13	0	0.00	10	82.69	82.40	-10	758	-1.32%
2020/01/09	0	0.00	3	79.67	79.40	-3	744	-0.40%
2020/01/08	7	79.24	1	79.10	78.50	6	770	0.78%
2020/01/07	5	80.80	0	0.00	80.70	5	872	0.57%
2020/01/06	2	81.95	3	81.90	81.60	-1	942	-0.11%
2020/01/03	0	0.00	1	82.80	82.70	-1	962	-0.10%
2020/01/02	2	84.80	1	84.90	84.20	1	973	0.10%
2019/12/31	2	83.80	1	84.00	83.90	1	968	0.10%
2019/12/30	2	84.20	3	84.93	83.60	-1	982	-0.10%
2019/12/27	0	0.00	1	83.40	83.40	-1	978	-0.10%
2019/12/26	4	83.33	0	0.00	83.00	4	985	0.41%
2019/12/25	1	83.60	0	0.00	82.90	1	991	0.10%
2019/12/24	1	84.70	5	84.48	84.00	-4	1,009	-0.40%
2019/12/23	0	0.00	3	83.93	84.50	-3	1,015	-0.30%
2019/12/20	1	83.00	3	83.37	83.20	-2	1,011	-0.20%
2019/12/19	1	82.20	2	82.90	83.10	-1	1,020	-0.10%
2019/12/18	0	0.00	1	82.00	81.80	-1	1,012	-0.10%
2019/12/17	1	81.00	0	0.00	81.00	1	1,020	0.10%
2019/12/16	0	0.00	1	81.80	81.20	-1	1,049	-0.10%
2019/12/13	0	0.00	1	81.20	81.20	-1	1,102	-0.09%
2019/12/12	3	80.00	0	0.00	80.50	3	1,107	0.27%
2019/12/11	2	79.90	0	0.00	79.80	2	1,123	0.18%
2019/12/10	1	80.30	0	0.00	80.30	1	1,129	0.09%
2019/12/05	1	81.50	0	0.00	81.40	1	1,176	0.09%
2019/12/04	1	81.50	0	0.00	81.50	1	1,196	0.08%
2019/12/03	3	81.37	0	0.00	80.90	3	1,205	0.25%
2019/12/02	1	79.90	0	0.00	79.60	1	1,208	0.08%
2019/11/25	2	80.55	0	0.00	80.50	2	1,256	0.16%
2019/11/22	1	80.00	1	80.20	80.80	0	1,260	0.00%
2019/11/18	3	79.97	2	79.75	79.80	1	1,390	0.07%
2019/11/14	4	80.48	1	80.40	80.00	3	1,404	0.21%
2019/11/13	1	81.60	0	0.00	81.60	1	1,402	0.07%
2019/11/12	1	82.80	0	0.00	81.70	1	1,403	0.07%
2019/11/11	3	80.87	2	81.85	80.50	1	1,394	0.07%
2019/11/07	3	82.90	5	83.10	82.80	-2	1,406	-0.14%
2019/11/06	10	85.00	0	0.00	84.10	10	1,407	0.71%
2019/11/05	3	85.57	1	84.70	84.40	2	1,401	0.14%
2019/10/29	0	0.00	1	84.50	84.30	-1	1,427	-0.07%
2019/10/28	2	86.60	1	85.80	85.80	1	1,445	0.07%
2019/10/25	3	88.20	7	89.24	87.50	-4	1,433	-0.28%
2019/10/24	2	87.70	0	0.00	87.40	2	1,446	0.14%
2019/10/23	1	88.30	0	0.00	87.50	1	1,441	0.07%
2019/10/22	1	89.60	0	0.00	88.80	1	1,430	0.07%
2019/10/18	1	86.80	0	0.00	87.90	1	1,440	0.07%
2019/10/17	0	0.00	3	87.03	86.90	-3	1,433	-0.21%
2019/10/16	3	86.87	10	86.80	86.70	-7	1,440	-0.49%
2019/10/15	13	89.62	33	87.45	88.10	-20	1,440	-1.39%
2019/10/14	30	87.83	17	88.01	88.80	13	1,350	0.96%
2019/10/09	14	83.41	2	83.60	83.60	12	1,295	0.93%
2019/10/08	0	0.00	4	83.68	83.40	-4	1,288	-0.31%
2019/10/07	2	82.50	2	82.85	82.70	0	1,277	0.00%
2019/10/04	1	82.80	2	83.10	82.20	-1	1,292	-0.08%
2019/10/03	3	82.17	1	82.70	82.30	2	1,297	0.15%
2019/10/02	1	82.60	2	83.10	82.80	-1	1,323	-0.08%
2019/10/01	4	81.87	3	82.93	82.40	1	1,326	0.08%
2019/09/27	3	81.90	0	0.00	81.40	3	1,362	0.22%
2019/09/26	2	82.70	6	83.83	83.20	-4	1,359	-0.29%
2019/09/25	1	82.20	0	0.00	82.40	1	1,350	0.07%
2019/09/24	2	82.95	6	83.47	82.90	-4	1,367	-0.29%
2019/09/23	1	82.30	2	82.30	82.30	-1	1,357	-0.07%
2019/09/20	1	82.30	0	0.00	82.30	1	1,379	0.07%
2019/09/19	1	83.80	9	82.93	83.30	-8	1,406	-0.57%
2019/09/18	7	82.97	8	83.40	82.50	-1	1,455	-0.07%
2019/09/17	0	0.00	4	81.60	81.90	-4	1,582	-0.25%
2019/09/16	1	81.00	4	81.20	80.50	-3	1,750	-0.17%
2019/09/11	2	79.00	0	0.00	78.90	2	1,796	0.11%
2019/09/09	16	81.16	1	80.20	80.10	15	1,818	0.83%
2019/09/06	3	82.93	9	82.84	82.80	-6	1,824	-0.33%
2019/09/03	5	81.14	8	81.06	80.40	-3	1,946	-0.15%
2019/09/02	0	0.00	2	79.75	80.00	-2	1,958	-0.10%
2019/08/30	1	78.60	1	79.50	78.60	0	1,992	0.00%
2019/08/29	1	78.10	0	0.00	78.00	1	2,095	0.05%
2019/08/28	3	78.40	5	79.00	79.20	-2	2,127	-0.09%
2019/08/26	3	79.40	0	0.00	78.70	3	2,134	0.14%
2019/08/23	29	84.23	37	82.76	81.50	-8	2,127	-0.38%
2019/08/20	2	79.00	2	78.70	78.50	0	2,044	0.00%
2019/08/14	1	77.20	0	0.00	77.00	1	2,119	0.05%
2019/08/13	3	78.40	0	0.00	77.30	3	2,195	0.14%
2019/08/12	4	77.48	2	77.60	77.60	2	2,197	0.09%
2019/08/08	0	0.00	2	76.80	76.60	-2	2,204	-0.09%
2019/08/07	1	74.30	1	74.50	74.00	0	2,218	0.00%
2019/08/06	0	0.00	3	72.57	74.00	-3	2,257	-0.13%
2019/08/05	1	75.30	0	0.00	75.20	1	2,286	0.04%
2019/08/01	5	78.64	6	79.05	77.60	-1	2,323	-0.04%
2019/07/31	1	75.00	0	0.00	76.00	1	2,303	0.04%
2019/07/30	3	77.63	1	78.00	76.60	2	2,304	0.09%
2019/07/26	11	81.85	8	81.40	80.70	3	2,310	0.13%
2019/07/24	0	0.00	1	80.20	79.70	-1	2,325	-0.04%
2019/07/23	1	81.00	0	0.00	79.80	1	2,333	0.04%
2019/07/22	2	79.00	0	0.00	80.50	2	2,328	0.09%
2019/07/18	0	0.00	13	79.60	78.90	-13	2,390	-0.54%
2019/07/17	11	80.95	11	81.00	80.50	0	2,419	0.00%
2019/07/16	3	80.33	3	80.40	80.10	0	2,404	0.00%
2019/07/15	2	77.50	2	77.90	78.60	0	2,405	0.00%
2019/07/12	2	79.50	0.2	79.00	78.20	1.9	2,428	0.08%
2019/07/10	2	79.10	2	78.80	79.20	0	2,477	0.00%
2019/07/09	4	80.55	0	0.00	80.20	4	2,485	0.16%
2019/07/08	25	84.92	0	0.00	84.80	25	2,548	0.98%
2019/07/05	3	86.50	0	0.00	86.60	3	2,561	0.12%
2019/07/04	2	86.25	7	86.81	86.10	-5	2,576	-0.19%
2019/07/03	0	0.00	1	84.60	84.10	-1	2,574	-0.04%
2019/07/02	1	85.30	0	0.00	85.60	1	2,619	0.04%
2019/07/01	2	85.00	0	0.00	85.00	2	2,782	0.07%
2019/06/26	2	84.35	9	84.31	85.30	-7	2,977	-0.24%
2019/06/24	8	85.08	2	86.45	84.30	6	2,910	0.21%
2019/06/21	24	95.50	3	95.27	93.60	21	2,781	0.75%
2019/06/20	2	103.75	1	105.00	104.00	1	2,692	0.04%
2019/06/19	1	104.00	4	104.25	105.00	-3	2,784	-0.11%
2019/06/18	1	102.50	0	0.00	102.00	1	2,883	0.03%
2019/06/14	1	103.50	1	105.00	102.50	0	3,052	0.00%
2019/06/13	4	103.13	6	103.08	103.00	-2	3,030	-0.07%
2019/06/12	15	104.03	13	104.27	100.50	2	3,004	0.07%
2019/06/11	4	100.43	4	101.13	101.00	0	2,942	0.00%
2019/06/10	3	99.50	1	101.50	101.00	2	2,930	0.07%
2019/06/06	2	100.00	1	98.70	98.50	1	2,917	0.03%
2019/06/05	5	100.00	14	99.73	100.00	-9	2,914	-0.31%
2019/06/04	5	95.24	9	95.11	95.20	-4	2,852	-0.14%
2019/06/03	2	93.45	1	93.50	92.70	1	2,855	0.04%
2019/05/31	0	0.00	1	94.50	93.10	-1	2,866	-0.03%
2019/05/30	1	92.90	1	94.30	92.80	0	2,877	0.00%
2019/05/29	3	92.93	0	0.00	93.20	3	2,948	0.10%
2019/05/28	0	0.00	2	90.75	91.00	-2	2,958	-0.07%
2019/05/27	1	89.30	1	89.60	89.30	0	2,992	0.00%
2019/05/24	2	91.15	1	94.00	91.00	1	3,018	0.03%
2019/05/23	2	92.40	3	93.83	92.40	-1	3,106	-0.03%
2019/05/22	2	92.75	2	93.80	91.60	0	3,127	0.00%
2019/05/21	2	92.90	0	0.00	92.90	2	3,189	0.06%
2019/05/20	11	92.68	14	93.63	95.20	-3	3,297	-0.09%
2019/05/17	0	0.00	4	87.65	88.50	-4	3,285	-0.12%
2019/05/16	3	89.70	1	87.80	87.80	2	3,362	0.06%
2019/05/15	6	89.83	10	89.97	90.50	-4	3,381	-0.12%
2019/05/14	3	84.80	8	85.65	86.90	-5	3,480	-0.14%
2019/05/13	3	86.00	1	84.60	84.00	2	3,566	0.06%
2019/05/10	6	90.68	8	90.73	89.40	-2	3,610	-0.06%
2019/05/09	5	92.90	2	90.55	92.80	3	3,773	0.08%
2019/05/08	2	94.70	0	0.00	95.00	2	3,912	0.05%
2019/05/07	1	98.10	1	99.80	97.50	0	4,012	0.00%
2019/05/06	8	99.00	6	98.87	98.10	2	4,301	0.05%
2019/05/03	1	98.30	1	98.50	99.10	0	4,365	0.00%
2019/05/02	3	96.80	8	96.83	96.90	-5	4,360	-0.11%
2019/04/30	8	94.88	0	0.00	94.30	8	4,340	0.18%
2019/04/29	2	97.65	1	100.00	97.00	1	4,344	0.02%
2019/04/25	2	100.75	1	101.00	100.50	1	4,331	0.02%
2019/04/24	11	102.91	8	103.50	102.00	3	4,328	0.07%
2019/04/23	0	0.00	1	101.00	100.00	-1	4,267	-0.02%
2019/04/22	0	0.00	1	98.60	98.50	-1	4,222	-0.02%
2019/04/19	3	97.73	0	0.00	97.50	3	4,230	0.07%
2019/04/18	9	97.77	18	98.72	98.30	-9	4,263	-0.21%
2019/04/17	4	97.90	1	98.00	97.90	3	4,229	0.07%
2019/04/16	13	99.60	0	0.00	99.10	13	4,210	0.31%
2019/04/15	5	100.60	3	101.33	101.50	2	4,197	0.05%
2019/04/12	8	102.38	9	100.11	99.30	-1	4,184	-0.02%
2019/04/11	1	106.50	5	108.10	106.50	-4	4,126	-0.10%
2019/04/10	3	105.50	3	106.83	106.50	0	4,101	0.00%
2019/04/09	6	106.58	1	107.00	106.50	5	4,093	0.12%
2019/04/08	1	110.00	2	110.25	108.00	-1	4,055	-0.02%
2019/04/03	9	112.72	4	113.00	108.00	5	3,996	0.13%
2019/04/02	2	109.50	19	110.16	112.00	-17	3,826	-0.44%
2019/04/01	4	107.50	6	108.67	105.50	-2	3,760	-0.05%
2019/03/29	9	105.78	15	106.00	106.00	-6	3,786	-0.16%
2019/03/28	5	101.40	3	102.83	101.00	2	3,706	0.05%
2019/03/27	4	104.25	1	107.00	104.00	3	3,685	0.08%
2019/03/26	9	108.28	12	110.21	106.00	-3	3,663	-0.08%
2019/03/25	11	106.86	14	106.79	106.00	-3	3,617	-0.08%
2019/03/22	12	107.88	7.1	109.04	106.00	4.9	3,527	0.14%
2019/03/21	7	105.43	9	106.28	104.50	-2	3,401	-0.06%
2019/03/20	11	101.22	19	103.34	105.50	-8	3,294	-0.24%
2019/03/19	4	96.60	10	96.31	96.20	-6	3,124	-0.19%
2019/03/18	0	0.00	2	94.70	94.50	-2	3,095	-0.06%
2019/03/15	1	93.80	1	95.20	94.00	0	3,094	0.00%
2019/03/14	10	95.70	3	96.93	94.00	7	3,083	0.23%
2019/03/13	3	94.13	5	93.30	93.00	-2	3,068	-0.07%
2019/03/12	0	0.00	2	94.75	93.80	-2	3,074	-0.07%
2019/03/11	10	94.50	0	0.00	92.90	10	3,087	0.32%
2019/03/08	10	94.40	12	95.36	95.60	-2	3,071	-0.07%
2019/03/07	11	91.92	5	90.58	90.30	6	3,083	0.19%
2019/03/05	2	94.75	0	0.00	95.20	2	3,063	0.07%
2019/03/04	7	97.34	2	99.55	95.30	5	3,045	0.16%
2019/02/26	2	95.00	2	95.85	95.60	0	3,018	0.00%
2019/02/25	2	97.90	3	99.33	97.60	-1	2,996	-0.03%
2019/02/22	16	100.33	8	101.25	97.50	8	2,976	0.27%
2019/02/21	4	107.75	0	0.00	106.50	4	2,880	0.14%
2019/02/20	4	106.00	12	107.88	110.50	-8	2,848	-0.28%
2019/02/19	19	108.82	9	110.78	105.00	10	2,792	0.36%
2019/02/18	2	107.00	5	105.10	107.00	-3	2,703	-0.11%
2019/02/15	3	104.33	1	109.00	104.00	2	2,783	0.07%
2019/02/14	1	105.00	2	105.50	106.00	-1	2,714	-0.04%
2019/02/13	3	105.67	4	106.75	105.00	-1	2,695	-0.04%
2019/02/12	4	98.20	9	99.16	102.50	-5	2,582	-0.19%
2019/02/11	4	92.53	2	92.65	93.50	2	2,484	0.08%
2019/01/30	25	91.41	31	92.68	89.50	-6	2,433	-0.25%
2019/01/29	7	87.39	13	88.53	93.30	-6	2,300	-0.26%
2019/01/28	14	86.76	18	86.16	87.50	-4	2,228	-0.18%
2019/01/25	23	80.63	34	81.64	83.90	-11	2,156	-0.51%
2019/01/24	15	75.10	26	75.88	77.00	-11	1,862	-0.59%
2019/01/23	0	0.00	1	69.70	70.00	-1	1,788	-0.06%
2019/01/21	9	68.39	0	0.00	68.40	9	1,801	0.50%
2019/01/17	2	74.00	0	0.00	71.50	2	1,823	0.11%
2019/01/15	0	0.00	1	72.80	73.00	-1	1,836	-0.05%
2019/01/14	1	71.90	1	71.40	71.40	0	1,849	0.00%
2019/01/10	6	75.83	6	75.47	74.30	0	1,865	0.00%
2019/01/09	1	72.90	1	73.50	73.00	0	1,829	0.00%
2019/01/07	10	72.00	19	72.10	72.00	-9	1,852	-0.49%
2019/01/04	1	67.30	0	0.00	68.10	1	1,869	0.05%
2019/01/03	3	70.00	2	71.90	69.40	1	1,903	0.05%
2018/12/27	0	0.00	1	68.50	68.50	-1	2,042	-0.05%
2018/12/25	1	68.30	0	0.00	68.00	1	2,452	0.04%
2018/12/24	8	72.53	14	72.84	70.20	-6	2,540	-0.24%
2018/12/22	10	71.75	11	72.28	72.10	-1	2,741	-0.04%
2018/12/21	1	68.30	1	67.60	67.60	0	2,797	0.00%
2018/12/20	0	0.00	1	67.70	66.60	-1	3,035	-0.03%
2018/12/14	2	65.25	1	66.70	67.30	1	3,238	0.03%
2018/12/13	11	67.41	2	69.00	66.50	9	3,247	0.28%
2018/12/12	2	64.50	2	64.30	65.50	0	3,258	0.00%
2018/12/07	5	63.30	0	0.00	62.80	5	3,266	0.15%
2018/12/05	2	67.55	1	67.10	66.70	1	3,271	0.03%
2018/12/04	7	69.16	5	71.38	69.20	2	3,270	0.06%
2018/12/03	1	68.50	3	68.17	68.10	-2	3,266	-0.06%
2018/11/30	6	65.97	6	66.93	66.30	0	3,250	0.00%
2018/11/29	0	0.00	1	68.00	68.40	-1	3,204	-0.03%
2018/11/28	1	66.80	4	66.83	67.00	-3	3,182	-0.09%
2018/11/27	3	67.80	0	0.00	68.00	3	3,162	0.09%
2018/11/26	20	67.20	63	66.66	67.50	-43	3,156	-1.36%
2018/11/23	2	71.40	3	71.63	71.50	-1	3,095	-0.03%
2018/11/22	5	70.66	0	0.00	70.40	5	3,076	0.16%
2018/11/21	4	72.30	5	72.30	72.30	-1	3,060	-0.03%
2018/11/20	3	71.93	2	72.85	71.70	1	3,045	0.03%
2018/11/19	1	73.70	1	73.60	73.60	0	3,044	0.00%
2018/11/16	0	0.00	2	72.95	72.20	-2	3,064	-0.07%
2018/11/15	2	74.05	3	73.57	73.10	-1	3,046	-0.03%
2018/11/14	6	74.68	11	76.25	75.30	-5	2,988	-0.17%
2018/11/13	1	68.00	1	70.50	70.90	0	2,845	0.00%
2018/11/12	12	70.04	3	69.43	69.40	9	2,825	0.32%
2018/11/09	3	67.97	2	68.60	69.50	1	2,814	0.04%
2018/11/08	0	0.00	13	68.98	68.50	-13	2,804	-0.46%
2018/11/06	2	69.85	6	70.32	68.80	-4	2,758	-0.15%
2018/11/05	10	68.94	7	68.84	68.20	3	2,701	0.11%
2018/11/02	1	62.50	8	64.89	66.10	-7	2,607	-0.27%
2018/11/01	10	60.40	4	59.98	60.10	6	2,550	0.24%
2018/10/31	1	57.50	0	0.00	58.50	1	2,540	0.04%
2018/10/29	4	58.58	5	55.26	55.00	-1	2,519	-0.04%
2018/10/26	3	58.70	5	58.30	56.70	-2	2,499	-0.08%
2018/10/25	17	59.40	0	0.00	57.20	17	2,482	0.68%
2018/10/24	11	63.55	0	0.00	63.50	11	2,444	0.45%
2018/10/23	3	66.83	2	65.20	65.00	1	2,465	0.04%
2018/10/22	3	65.10	3	66.87	65.70	0	2,438	0.00%
2018/10/19	19	64.91	1	66.00	65.00	18	2,426	0.74%
2018/10/18	0	0.00	1	67.00	66.60	-1	2,414	-0.04%
2018/10/17	23	66.31	2	67.80	66.20	21	2,389	0.88%
2018/10/16	2	66.65	2	67.05	66.50	0	2,372	0.00%
2018/10/15	2	67.10	1	66.70	67.20	1	2,354	0.04%
2018/10/12	1	67.50	3	67.33	67.80	-2	2,333	-0.09%
2018/10/11	2	66.20	6	66.27	66.20	-4	2,293	-0.17%
2018/10/09	2	74.40	2	74.30	73.50	0	2,249	0.00%
2018/10/08	1	73.80	1	74.40	72.90	0	2,207	0.00%
2018/10/05	6	75.18	10	75.50	73.30	-4	2,158	-0.19%
2018/10/04	15	79.02	5	79.00	79.50	10	2,087	0.48%
2018/10/03	44	85.65	72	84.34	81.30	-28	1,987	-1.41%
2018/10/02	31	82.68	6	82.20	83.40	25	1,699	1.47%
2018/10/01	32	83.09	43	83.84	83.90	-11	1,624	-0.68%
2018/09/28	4	76.08	7	77.57	77.70	-3	1,384	-0.22%
2018/09/27	22	77.70	24	77.96	78.40	-2	1,267	-0.16%
2018/09/26	33	73.52	24	74.55	75.50	9	1,035	0.87%
2018/09/25	14	65.57	12	68.20	68.70	2	895	0.22%
2018/09/21	0	0.00	3	62.50	62.50	-3	894	-0.34%
2018/09/20	0	0.00	2	62.00	62.00	-2	955	-0.21%
2018/09/19	0	0.00	1	62.50	62.60	-1	983	-0.10%
2018/09/18	13	63.14	10	62.43	61.80	3	1,028	0.29%
2018/09/14	1	61.90	0	0.00	62.00	1	1,153	0.09%
2018/09/13	5	62.60	2	62.30	62.50	3	1,192	0.25%
2018/09/12	0	0.00	1	63.00	62.00	-1	1,225	-0.08%
2018/09/10	1	62.50	0	0.00	62.00	1	1,574	0.06%
2018/09/07	5	67.74	0	0.00	65.60	5	1,602	0.31%
2018/09/05	3	69.97	1	69.90	69.70	2	1,938	0.10%
2018/09/03	1	68.90	0	0.00	68.60	1	1,988	0.05%
2018/08/23	7	75.11	6	75.27	74.10	1	2,207	0.05%
2018/08/16	1	70.00	1	70.30	70.30	0	2,333	0.00%
2018/08/15	6	68.62	0	0.00	68.10	6	2,379	0.25%
2018/08/13	1	69.00	1	67.80	68.60	0	2,444	0.00%
2018/08/10	1	75.00	0	0.00	74.20	1	2,457	0.04%
2018/08/03	1	77.20	1	77.20	77.40	0	2,837	0.00%
2018/08/02	2	78.00	1	77.30	77.20	1	2,979	0.03%
2018/07/30	4	79.75	8	79.60	78.40	-4	3,364	-0.12%
2018/07/27	1	77.10	0	0.00	77.00	1	3,504	0.03%
2018/07/25	0	0.00	1	78.00	77.50	-1	3,502	-0.03%
2018/07/24	1	75.40	1	75.10	75.70	0	3,690	0.00%
2018/07/23	2	76.50	0	0.00	75.10	2	3,892	0.05%
2018/07/20	1	77.30	0	0.00	76.20	1	4,024	0.02%
2018/07/19	2	77.05	2	76.95	76.80	0	4,177	0.00%
2018/07/18	0	0.00	1	79.40	78.10	-1	4,314	-0.02%
2018/07/17	3	78.97	0	0.00	78.10	3	4,459	0.07%
2018/07/16	4	81.50	5	81.74	80.60	-1	4,707	-0.02%
2018/07/13	3	78.53	1	78.90	80.00	2	4,756	0.04%
2018/07/09	0	0.00	2	73.70	74.10	-2	4,927	-0.04%
2018/07/05	4	81.50	1	80.00	79.80	3	5,018	0.06%
2018/07/04	0	0.00	2	80.60	80.60	-2	5,116	-0.04%
2018/07/03	6	83.03	5	82.00	82.00	1	5,193	0.02%
2018/07/02	1	86.00	1	87.20	86.40	0	5,236	0.00%
2018/06/29	8	88.85	8	87.51	89.20	0	5,465	0.00%
2018/06/28	6	82.55	5	83.46	81.60	1	5,442	0.02%
2018/06/27	5	85.70	7	84.47	84.00	-2	5,458	-0.04%
2018/06/26	5	83.02	5	83.30	83.00	0	5,450	0.00%
2018/06/25	12	92.04	3	92.97	90.50	9	5,469	0.16%
2018/06/22	0	0.00	6	103.00	100.50	-6	5,521	-0.11%
2018/06/21	6	108.08	6	106.67	105.50	0	5,515	0.00%
2018/06/20	17	108.12	16	106.91	106.00	1	5,497	0.02%
2018/06/19	18	111.31	19	115.79	108.00	-1	5,424	-0.02%
2018/06/15	6	109.83	8	109.19	107.00	-2	5,152	-0.04%
2018/06/14	11	112.73	12	113.38	108.00	-1	5,174	-0.02%
2018/06/13	16	106.44	23	106.52	110.00	-7	4,987	-0.14%
2018/06/12	2	101.00	4	101.13	100.00	-2	4,859	-0.04%
2018/06/11	4	102.00	0	0.00	102.00	4	4,818	0.08%
2018/06/08	3	100.00	2	102.00	99.90	1	4,794	0.02%
2018/06/07	1	103.50	4	102.50	101.00	-3	4,782	-0.06%
2018/06/06	1	100.00	3	101.50	99.80	-2	4,751	-0.04%
2018/06/05	2	99.75	2	100.30	98.60	0	4,730	0.00%
2018/06/04	11	102.77	8	102.25	102.00	3	4,709	0.06%
2018/06/01	7	97.90	8	99.13	98.40	-1	4,651	-0.02%
2018/05/31	6	97.82	8	96.94	96.50	-2	4,601	-0.04%
2018/05/30	2	96.20	0	0.00	96.40	2	4,566	0.04%
2018/05/29	3	96.97	2	97.95	95.00	1	4,558	0.02%
2018/05/28	3	95.27	0	0.00	92.50	3	4,509	0.07%
2018/05/25	2	98.40	0	0.00	95.80	2	4,475	0.04%
2018/05/24	1	99.90	1	99.00	99.00	0	4,446	0.00%
2018/05/23	12	99.33	1	99.90	98.50	11	4,407	0.25%
2018/05/22	23	105.28	24	105.50	104.00	-1	4,355	-0.02%
2018/05/21	2	103.75	4	102.75	102.50	-2	4,308	-0.05%
2018/05/18	2	103.75	2	101.00	101.00	0	4,283	0.00%
2018/05/17	2	104.75	3	101.00	101.00	-1	4,263	-0.02%
2018/05/16	12	107.33	10	104.75	103.50	2	4,234	0.05%
2018/05/15	1	105.50	3	108.50	108.50	-2	4,123	-0.05%
2018/05/14	5	99.00	3	97.93	99.00	2	4,114	0.05%
2018/05/11	16	106.47	29	105.52	102.50	-13	4,048	-0.32%
2018/05/10	10	104.55	7	103.71	103.50	3	3,906	0.08%
2018/05/09	28	100.07	19	102.47	106.00	9	3,763	0.24%
2018/05/08	9	103.30	1	108.00	96.50	8	3,612	0.22%
2018/05/07	2	109.50	1	110.00	106.00	1	3,498	0.03%
2018/05/04	17	111.65	4	113.50	110.50	13	3,367	0.39%
2018/05/03	1	122.50	0	0.00	122.50	1	3,196	0.03%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	12	153.54	8	152.38	151.00	4	3,199	0.13%
2018/04/27	6	146.42	14	149.07	153.50	-8	3,013	-0.27%
2018/04/26	20	152.48	1	150.50	146.50	19	2,816	0.67%
2018/04/25	4	157.50	9	158.94	162.50	-5	2,694	-0.19%
2018/04/24	5	158.90	8	163.25	157.00	-3	2,570	-0.12%
2018/04/23	6	167.00	12	168.21	174.00	-6	2,440	-0.25%
2018/04/20	4	167.25	1	163.00	165.00	3	2,303	0.13%
2018/04/18	1	174.50	2	173.50	179.00	-1	2,049	-0.05%
2018/04/17	3	170.67	7	173.14	168.00	-4	2,060	-0.19%
2018/04/16	1	170.00	0	0.00	173.00	1	1,993	0.05%
2018/04/13	2	168.50	0	0.00	170.00	2	1,952	0.10%
2018/04/12	1	165.00	0	0.00	170.00	1	1,938	0.05%
2018/04/11	3	167.67	4	162.00	171.50	-1	1,884	-0.05%
2018/04/10	2	156.50	6	158.00	156.00	-4	1,801	-0.22%
2018/04/09	6	171.08	3	174.33	170.00	3	1,692	0.18%
2018/04/03	1	170.50	9	165.11	170.50	-8	1,604	-0.50%
2018/04/02	24	149.73	28	152.11	155.00	-4	1,525	-0.26%
2018/03/31	1	139.00	1	141.00	141.00	0	1,265	0.00%
2018/03/30	1	128.50	0	0.00	128.50	1	1,217	0.08%
2018/03/29	1	116.00	24	116.79	117.00	-23	1,171	-1.96%
2018/03/28	34	112.60	10	107.75	106.50	24	1,120	2.14%
2018/03/27	10	106.45	13	106.69	108.00	-3	1,008	-0.30%
2018/03/26	4	95.53	11	95.25	98.30	-7	882	-0.79%
2018/03/21	2	89.95	4	91.40	89.10	-2	826	-0.24%
2018/03/20	7	90.87	8	91.00	89.90	-1	797	-0.13%
2018/03/19	1	89.00	3	86.90	87.10	-2	732	-0.27%
2018/03/16	0	0.00	2	84.60	82.90	-2	695	-0.29%
2018/03/15	0	0.00	1	81.00	81.60	-1	690	-0.14%
2018/03/12	0	0.00	7	80.40	80.20	-7	717	-0.98%
2018/03/09	1	77.00	0	0.00	77.80	1	738	0.14%
2018/03/07	0	0.00	10	78.20	77.80	-10	793	-1.26%
2018/03/02	10	81.00	0	0.00	79.80	10	916	1.09%
2018/03/01	0	78.70	0	0.00	78.70	0	922	0.00%
2018/02/26	0	0.00	1	76.90	76.50	-1	912	-0.11%
2018/02/12	1	74.00	0	0.00	72.90	1	901	0.11%
2018/02/09	10	69.95	0	0.00	72.00	10	898	1.11%
2018/02/07	0	0.00	1	76.30	76.00	-1	875	-0.11%
2018/02/06	5	77.10	1	77.10	74.30	4	868	0.46%
2018/01/29	2	82.60	0	0.00	83.00	2	837	0.24%
2018/01/26	0	83.50	0	0.00	83.00	0	835	0.00%
2018/01/24	0	0.00	7	85.70	85.30	-7	817	-0.86%
2018/01/19	0	0.00	3	87.70	87.20	-3	799	-0.38%
2018/01/18	7	89.86	6	89.02	86.70	1	783	0.13%
2018/01/17	0	0.00	2	87.50	87.50	-2	748	-0.27%
2018/01/16	3	89.27	2	87.50	87.50	1	739	0.14%
2018/01/15	1	87.40	0	0.00	87.50	1	725	0.14%
2018/01/12	3	89.03	5	89.66	89.00	-2	714	-0.28%
2018/01/11	3	87.47	2	88.30	87.00	1	658	0.15%
2018/01/10	0	0.00	2	85.30	86.10	-2	593	-0.34%
2018/01/09	0	0.00	1	84.80	82.60	-1	574	-0.17%
2018/01/08	2	84.80	3	83.00	84.60	-1	562	-0.18%
2018/01/05	1	80.60	0	0.00	80.90	1	541	0.18%
2018/01/04	3	80.80	0	0.00	80.80	3	545	0.55%
2018/01/02	1	82.20	1	81.60	80.80	0	541	0.00%