上緯投控 (3708)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
151.0
漲跌
▼7.0
漲幅
-4.43%
成交量
12,847張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	16	155.41	13	152.81	151.00	3	6,023	0.05%
2024/05/06	1	146.00	6	154.75	158.00	-5	5,819	-0.09%
2024/05/03	2.1	148.46	0	0.00	147.50	2.1	5,715	0.04%
2024/05/02	4	151.75	5	153.40	151.00	-1	5,647	-0.02%
2024/04/30	4.2	147.07	4	148.00	150.00	0.2	5,532	0.00%
2024/04/29	6	148.33	5	148.50	147.50	1	5,477	0.02%
2024/04/26	1	148.50	0	0.00	149.00	1	5,388	0.02%
2024/04/25	5	149.70	5	147.60	148.00	0	5,281	0.00%
2024/04/24	2	144.00	2	141.75	144.50	0	5,157	0.00%
2024/04/23	42.1	150.27	17	147.24	143.00	25.1	5,029	0.50%
2024/04/22	12	150.17	12	153.04	148.50	0	4,674	0.00%
2024/04/19	20	148.63	27.1	147.15	145.00	-7.1	4,323	-0.16%
2024/04/18	3	140.00	3	140.83	146.50	0	3,871	0.00%
2024/04/17	13	132.96	15.2	134.39	133.50	-2.1	3,580	-0.06%
2024/04/16	0	0.00	0.1	124.00	125.00	-0.1	3,392	0.00%
2024/04/15	0	0.00	1	131.00	129.00	-1	3,320	-0.03%
2024/04/12	0	0.00	2	125.75	125.50	-2	3,230	-0.06%
2024/04/11	1	124.50	0	0.00	123.50	1	3,197	0.03%
2024/04/10	1	127.00	0	0.00	126.50	1	3,150	0.03%
2024/04/09	1	125.99	1	124.50	124.00	0	3,120	0.00%
2024/04/08	1	125.50	15	122.17	125.00	-14	3,118	-0.45%
2024/04/03	8	127.25	3	127.00	125.00	5	3,045	0.16%
2024/04/02	2	128.75	2	128.75	129.50	0	2,996	0.00%
2024/04/01	3	128.00	3	129.50	131.00	0	2,950	0.00%
2024/03/29	2	128.50	3	130.83	128.50	-1	2,870	-0.03%
2024/03/28	10.1	131.49	0	0.00	125.50	10.1	2,769	0.36%
2024/03/27	3	131.50	14	129.50	126.50	-11	2,681	-0.41%
2024/03/26	34.1	130.22	25	133.32	129.00	9.1	2,531	0.36%
2024/03/25	4.1	126.30	16	126.00	124.50	-11.9	2,252	-0.53%
2024/03/22	5.1	125.49	26.1	123.38	127.50	-21	2,035	-1.03%
2024/03/21	3	114.83	2	115.75	116.00	1	1,721	0.06%
2024/03/18	1	104.50	1	105.50	106.50	0	1,656	0.00%
2024/03/15	0	0.00	1	103.00	103.00	-1	1,649	-0.06%
2024/03/14	2	103.50	0	0.00	103.00	2	1,647	0.12%
2024/03/13	0	0.00	12	102.50	102.50	-12	1,647	-0.73%
2024/03/12	0	0.00	8	105.63	105.00	-8	1,669	-0.48%
2024/03/08	2	111.00	0	0.00	111.50	2	1,717	0.12%
2024/03/06	3	117.50	1.1	119.27	118.00	1.9	1,634	0.11%
2024/03/04	21	117.38	2	117.50	117.00	19	1,549	1.23%
2024/03/01	16	120.00	23	121.48	117.00	-7	1,498	-0.47%
2024/02/29	0	0.00	2	115.50	115.50	-2	1,240	-0.16%
2024/02/27	17	113.03	13	113.12	112.00	4	1,207	0.33%
2024/02/26	33	114.86	23	116.04	113.50	10	1,156	0.86%
2024/02/22	1	109.00	0	0.00	109.50	1	1,051	0.10%
2024/02/21	0	112.00	1.2	111.35	112.00	-1.2	1,020	-0.12%
2024/02/20	0	112.00	5	111.00	113.00	-5	1,014	-0.49%
2024/02/19	43	114.58	16	113.47	111.50	27	977	2.76%
2024/02/16	0	0.00	1	103.00	110.00	-1	887	-0.11%
2024/01/31	2	98.55	0	0.00	98.10	2	881	0.23%
2024/01/29	1	98.30	0	0.00	98.30	1	870	0.11%
2024/01/25	1	96.50	2	96.70	96.90	-1	863	-0.12%
2024/01/24	0	0.00	1	97.30	97.20	-1	860	-0.12%
2024/01/23	1	96.50	0	0.00	96.70	1	855	0.12%
2024/01/22	1	95.00	0	0.00	95.50	1	846	0.12%
2024/01/15	0	97.00	0	0.00	96.70	0	838	0.00%
2024/01/12	1	94.50	1	94.00	94.00	0	834	0.00%
2024/01/09	1	96.50	1.5	97.40	96.20	-0.5	846	-0.06%
2024/01/04	0	0.00	1	99.20	99.20	-1	844	-0.12%
2024/01/03	2.2	101.95	0	0.00	100.00	2.2	863	0.25%
2023/12/27	1	99.10	1	99.30	99.00	0	814	0.00%
2023/12/26	2	98.20	0	0.00	98.10	2	807	0.25%
2023/12/25	0.2	98.50	0	0.00	98.20	0.2	807	0.02%
2023/12/20	0	0.00	1.1	99.31	99.30	-1.1	802	-0.14%
2023/12/18	0	100.00	0	0.00	100.00	0	796	0.00%
2023/12/15	1	101.00	0	0.00	99.30	1	789	0.13%
2023/12/14	0	0.00	1	98.30	98.60	-1	773	-0.13%
2023/12/13	1	97.40	0	0.00	97.40	1	776	0.13%
2023/12/07	1	100.50	15	101.50	100.00	-14	777	-1.80%
2023/12/06	0	0.00	2.2	98.68	97.30	-2.2	730	-0.30%
2023/12/05	15.2	100.50	0	0.00	100.00	15.2	698	2.18%
2023/12/04	1	98.00	3	98.03	98.00	-2	607	-0.33%
2023/11/30	3	96.43	0	0.00	96.60	3	587	0.51%
2023/11/21	2	96.20	0.3	96.50	96.40	1.8	570	0.31%
2023/11/20	0	0.00	1.8	96.50	96.40	-1.8	562	-0.31%
2023/11/17	0	0.00	10	97.12	96.90	-10	556	-1.80%
2023/11/15	1	96.70	3.1	95.77	96.00	-2.1	542	-0.39%
2023/11/13	0	95.60	20	95.66	96.00	-20	526	-3.80%
2023/11/10	0	0.00	0	94.50	95.00	0	505	0.00%
2023/11/09	8	94.90	22	95.23	93.80	-14	496	-2.82%
2023/11/08	0	0.00	3	92.33	94.30	-3	471	-0.64%
2023/11/06	0	0.00	1	90.00	90.00	-1	449	-0.22%
2023/10/31	0	86.70	0	0.00	86.20	0	488	0.00%
2023/10/27	1	88.00	0	0.00	87.20	1	496	0.20%
2023/10/25	1	88.71	0	0.00	88.60	1	499	0.21%
2023/10/20	1.1	88.35	0	0.00	88.60	1.1	498	0.22%
2023/10/19	0	0.00	3	89.00	90.00	-3	500	-0.60%
2023/10/18	1	91.00	0	0.00	90.10	1	497	0.20%
2023/10/13	3	91.30	0	0.00	91.20	3	487	0.61%
2023/10/02	1	90.80	0	0.00	90.80	1	474	0.21%
2023/09/27	6	89.88	0	0.00	89.60	6	474	1.26%
2023/09/26	1	89.90	0	0.00	89.60	1	478	0.21%
2023/09/20	1	91.80	0	0.00	91.60	1	504	0.20%
2023/09/15	1	94.50	0	0.00	94.10	1	521	0.19%
2023/09/01	1	93.00	1	92.60	92.60	0	525	0.00%
2023/08/22	1.1	90.27	0	0.00	90.00	1.1	611	0.18%
2023/08/17	0	0.00	2	91.30	91.00	-2	618	-0.32%
2023/08/10	2	91.00	1	92.10	91.30	1	623	0.16%
2023/08/09	2	91.75	37.1	93.10	91.50	-35.1	619	-5.67%
2023/08/07	0	89.50	0	0.00	89.00	0	588	0.00%
2023/07/31	0.1	89.00	0	0.00	88.20	0.1	654	0.02%
2023/07/21	6	88.00	0	0.00	88.20	6	673	0.89%
2023/07/17	0	0.00	1	90.90	91.10	-1	769	-0.13%
2023/07/12	0	90.60	1	89.70	89.60	-1	857	-0.12%
2023/07/11	0	0.00	1	90.80	90.70	-1	903	-0.11%
2023/07/07	0.1	91.50	3	91.10	90.90	-2.9	962	-0.30%
2023/07/04	0	0.00	2	91.70	91.10	-2	996	-0.20%
2023/07/03	0	0.00	1	92.50	91.90	-1	1,001	-0.10%
2023/06/30	0	0.00	2	92.50	91.60	-2	1,001	-0.20%
2023/06/29	4	92.23	3	92.80	91.30	1	1,001	0.10%
2023/06/21	1.1	96.02	0	0.00	96.30	1.1	977	0.11%
2023/06/15	1	96.90	0	0.00	96.90	1	1,012	0.10%
2023/06/09	2	95.85	12	96.85	96.60	-10	1,051	-0.95%
2023/06/06	0	0.00	1	96.60	96.50	-1	1,135	-0.09%
2023/06/02	2	95.40	0	0.00	94.90	2	1,156	0.17%
2023/06/01	1	94.40	0	0.00	94.80	1	1,163	0.09%
2023/05/30	4	94.60	0	0.00	94.10	4	1,190	0.34%
2023/05/29	1.1	96.74	0	0.00	96.50	1.1	1,196	0.09%
2023/05/26	0	0.00	1	95.70	96.60	-1	1,210	-0.08%
2023/05/19	9	95.67	0	0.00	95.20	9	1,357	0.66%
2023/05/15	0.1	94.19	0	0.00	93.50	0.1	1,449	0.00%
2023/05/12	1	94.60	1	94.80	95.30	0	1,482	0.00%
2023/05/11	0.1	94.80	0	0.00	93.60	0.1	1,526	0.01%
2023/05/09	0	0.00	1	97.80	97.40	-1	1,541	-0.07%
2023/05/05	2	103.00	1	103.50	103.00	1	1,549	0.06%
2023/05/04	8	103.50	8	103.50	103.50	0	1,588	0.00%
2023/05/03	1.1	103.05	0	0.00	103.00	1.1	1,668	0.07%
2023/04/28	5	101.00	5	101.50	101.00	0	1,813	0.00%
2023/04/27	0	0.00	1	101.00	100.00	-1	1,826	-0.05%
2023/04/25	0.3	102.00	0	0.00	100.00	0.3	1,879	0.02%
2023/04/21	1	103.00	2	103.50	103.00	-1	2,000	-0.05%
2023/04/20	3	107.50	6	108.00	107.50	-3	2,045	-0.15%
2023/04/19	0	0.00	8	109.31	108.00	-8	2,036	-0.39%
2023/04/18	4	109.25	9	107.00	107.00	-5	2,042	-0.24%
2023/04/17	2	108.25	2.1	109.00	108.00	-0.1	2,082	0.00%
2023/04/14	6	106.67	5	107.50	107.00	1	2,167	0.05%
2023/04/13	7	106.14	5	107.00	104.50	2	2,201	0.09%
2023/04/12	0	0.00	3	105.50	105.50	-3	2,183	-0.14%
2023/04/10	6	101.33	0	0.00	101.50	6	2,186	0.27%
2023/04/07	4	103.00	0	0.00	102.50	4	2,174	0.18%
2023/03/31	2.1	103.00	0	0.00	102.50	2.1	2,177	0.10%
2023/03/29	0	0.00	1	102.50	103.00	-1	2,227	-0.04%
2023/03/28	14	103.25	14	101.50	101.50	0	2,234	0.00%
2023/03/27	14	103.50	14	103.64	103.50	0	2,238	0.00%
2023/03/24	8	104.94	7	104.00	103.50	1	2,244	0.04%
2023/03/23	12	103.00	12	104.00	104.00	0	2,243	0.00%
2023/03/22	14	103.00	15	103.57	104.50	-1	2,253	-0.04%
2023/03/21	14	104.00	14	102.50	102.50	0	2,255	0.00%
2023/03/20	12	101.50	13	103.58	103.50	-1	2,251	-0.04%
2023/03/17	5	100.00	5	101.50	101.50	0	2,293	0.00%
2023/03/16	1	100.50	0	0.00	98.20	1	2,323	0.04%
2023/03/15	9	102.00	9	101.00	100.50	0	2,334	0.00%
2023/03/14	0	102.50	0	0.00	100.50	0	2,367	0.00%
2023/03/13	5	100.50	10	100.17	101.50	-5	2,410	-0.21%
2023/03/09	30	104.60	8	102.50	102.50	22	2,516	0.87%
2023/03/08	0	0.00	1	107.50	106.50	-1	2,530	-0.04%
2023/03/07	3	106.83	0	0.00	107.50	3	2,542	0.12%
2023/03/06	0	0.00	2	107.75	107.50	-2	2,577	-0.08%
2023/03/03	3	106.17	0	0.00	106.00	3	2,591	0.12%
2023/03/02	11	107.05	11	107.45	108.00	0	2,578	0.00%
2023/03/01	15	109.50	5	107.50	107.00	10	2,574	0.39%
2023/02/24	0.5	111.00	1	113.00	109.50	-0.5	2,582	-0.02%
2023/02/23	7	114.36	1	111.50	112.50	6	2,632	0.23%
2023/02/22	0	0.00	7	108.57	110.00	-7	2,551	-0.27%
2023/02/20	1	107.50	1	107.00	106.50	0	2,554	0.00%
2023/02/16	14	107.50	13.1	105.50	105.50	0.9	2,574	0.04%
2023/02/15	1.1	105.06	0	0.00	106.50	1.1	2,562	0.04%
2023/02/14	7	103.00	16	102.75	103.50	-9	2,537	-0.35%
2023/02/13	15	102.50	14	103.00	103.00	1	2,538	0.04%
2023/02/10	2	99.97	0	0.00	101.50	2	2,537	0.08%
2023/02/09	4	103.50	0	0.00	101.50	4	2,512	0.16%
2023/02/08	3	104.50	0	0.00	105.50	3	2,481	0.12%
2023/02/07	1	105.50	0	0.00	106.50	1	2,512	0.04%
2023/02/03	15	107.83	10.1	106.01	106.00	4.9	2,491	0.20%
2023/02/02	8	111.00	8	109.50	110.50	0	2,469	0.00%
2023/02/01	24	111.06	25.1	111.49	110.50	-1.1	2,434	-0.04%
2023/01/31	6	109.50	6	110.50	109.50	0	2,353	0.00%
2023/01/30	7	106.43	8	107.19	107.50	-1	2,274	-0.04%
2023/01/17	0	0.00	1	100.50	101.50	-1	2,216	-0.05%
2023/01/16	2	98.45	1	99.70	100.00	1	2,220	0.05%
2023/01/13	7	102.84	6	99.90	98.60	1	2,215	0.05%
2023/01/12	6	103.00	7	103.57	103.00	-1	2,186	-0.05%
2023/01/11	1	104.00	14	103.25	102.00	-13	2,149	-0.60%
2023/01/10	1	99.30	28	99.31	101.00	-27	2,077	-1.30%
2023/01/09	17	96.84	0	0.00	96.90	17	2,013	0.84%
2023/01/06	9	96.98	0	0.00	97.00	9	1,997	0.45%
2023/01/05	8.1	100.95	6	99.72	99.80	2.1	1,974	0.11%
2023/01/04	2.1	102.00	34	101.53	103.50	-31.9	1,914	-1.67%
2023/01/03	7	99.43	1	98.30	99.60	6	1,830	0.33%
2022/12/29	8	93.98	2	93.95	93.90	6	1,809	0.33%
2022/12/28	2	98.50	17	98.18	96.60	-15	1,851	-0.81%
2022/12/22	0	0.00	1	94.70	96.30	-1	1,939	-0.05%
2022/12/12	0	0.00	3	95.80	96.00	-3	2,826	-0.11%
2022/12/08	4	98.85	0	0.00	98.00	4	2,794	0.14%
2022/12/07	0	0.00	1	99.10	96.80	-1	2,760	-0.04%
2022/12/05	10	102.00	0	0.00	101.00	10	2,699	0.37%
2022/12/02	14	104.64	14	105.54	103.50	0	2,666	0.00%
2022/12/01	0	0.00	10	101.00	101.00	-10	2,570	-0.39%
2022/11/30	0	0.00	1	98.50	98.20	-1	2,556	-0.04%
2022/11/29	2	99.00	4	98.70	97.60	-2	2,585	-0.08%
2022/11/28	1	97.70	1	99.30	97.70	0	2,643	0.00%
2022/11/25	1	96.00	0	0.00	96.30	1	2,614	0.04%
2022/11/22	2	98.15	1	98.20	94.90	1	2,629	0.04%
2022/11/21	10	100.00	4	99.85	98.90	6	2,605	0.23%
2022/11/16	3.6	91.74	0	0.00	93.20	3.6	2,707	0.13%
2022/11/14	0	0.00	2	90.40	92.50	-2	2,698	-0.07%
2022/11/11	3	89.60	1	89.40	89.10	2	2,689	0.07%
2022/11/07	0	0.00	1	91.50	92.40	-1	2,695	-0.04%
2022/11/04	2	89.30	2	89.70	90.00	0	2,692	0.00%
2022/11/03	1	90.50	0	0.00	90.50	1	2,689	0.04%
2022/11/01	0	0.00	5	91.88	91.90	-5	2,674	-0.19%
2022/10/31	2	89.60	0	0.00	89.20	2	2,671	0.07%
2022/10/27	0	0.00	1	91.80	91.90	-1	2,717	-0.04%
2022/10/24	1	92.10	1	93.10	90.30	0	2,773	0.00%
2022/10/21	3	91.10	0	0.00	90.10	3	2,780	0.11%
2022/10/18	0	0.00	1	86.70	87.20	-1	2,883	-0.03%
2022/10/17	17	85.66	0	0.00	86.00	17	2,945	0.58%
2022/10/13	1	89.40	2	88.00	86.90	-1	3,034	-0.03%
2022/10/04	1	94.20	1	95.80	98.20	0	3,248	0.00%
2022/10/03	2	93.70	1	94.90	92.90	1	3,250	0.03%
2022/09/30	21	93.41	2	92.90	94.00	19	3,293	0.58%
2022/09/29	2	97.20	0	0.00	94.60	2	3,296	0.06%
2022/09/28	13	99.82	40	98.12	96.40	-27	3,320	-0.81%
2022/09/27	22	98.79	16	97.31	103.00	6	3,343	0.18%
2022/09/26	16	101.91	22	102.57	100.50	-6	3,222	-0.19%
2022/09/23	13	101.84	8	102.28	99.10	5	3,145	0.16%
2022/09/22	7	96.51	11	95.68	100.50	-4	3,002	-0.13%
2022/09/21	7	91.19	9	92.03	91.80	-2	2,960	-0.07%
2022/09/19	9	87.96	1	87.40	87.00	8	3,372	0.24%
2022/09/16	10	88.86	2	89.95	88.20	8	3,485	0.23%
2022/09/15	3	90.57	0	0.00	89.10	3	3,530	0.08%
2022/09/14	8	89.88	0	0.00	89.90	8	3,685	0.22%
2022/09/12	6	91.93	2	92.40	92.40	4	3,817	0.10%
2022/09/08	1	90.40	3	90.33	90.70	-2	3,876	-0.05%
2022/09/05	1	92.40	0	0.00	92.80	1	4,411	0.02%
2022/09/02	0	96.00	1	95.80	95.10	-1	4,443	-0.02%
2022/09/01	1	99.80	0	0.00	99.80	1	4,640	0.02%
2022/08/31	1	102.50	0	0.00	102.00	1	4,787	0.02%
2022/08/26	0	0.00	3	104.50	104.50	-3	4,816	-0.06%
2022/08/25	24	107.63	21	105.50	105.50	3	4,851	0.06%
2022/08/24	1	110.00	4	108.50	108.00	-3	4,896	-0.06%
2022/08/23	15	106.60	10	108.50	103.00	5	4,922	0.10%
2022/08/19	1	104.00	0	0.00	103.50	1	4,920	0.02%
2022/08/18	6	104.00	6	102.67	104.00	0	4,977	0.00%
2022/08/17	0	0.00	1	103.00	103.00	-1	4,986	-0.02%
2022/08/16	0	0.00	1	105.50	106.50	-1	5,035	-0.02%
2022/08/15	1	107.00	0	0.00	106.50	1	5,091	0.02%
2022/08/12	1	104.00	0	0.00	104.00	1	5,292	0.02%
2022/08/09	0	0.00	2	103.00	102.00	-2	5,736	-0.03%
2022/08/05	0	0.00	1	104.50	104.00	-1	6,051	-0.02%
2022/08/04	1	102.50	2	100.50	102.50	-1	6,136	-0.02%
2022/08/03	1	102.00	1	103.00	102.50	0	6,197	0.00%
2022/08/02	2	104.00	1	104.50	104.50	1	6,278	0.02%
2022/08/01	0	0.00	1	109.50	108.50	-1	6,409	-0.02%
2022/07/29	9	110.50	9	109.00	110.00	0	6,506	0.00%
2022/07/28	1	111.00	1	110.00	108.00	0	6,640	0.00%
2022/07/27	9	109.00	9	108.00	109.00	0	6,727	0.00%
2022/07/26	17	109.26	16	108.19	108.50	1	6,853	0.01%
2022/07/25	0	0.00	1	111.50	110.00	-1	6,943	-0.01%
2022/07/22	11	106.59	11	106.45	106.00	0	7,111	0.00%
2022/07/21	9	104.00	9	105.00	106.00	0	7,629	0.00%
2022/07/20	4	105.00	6	104.92	103.00	-2	8,157	-0.02%
2022/07/19	6	105.92	0	0.00	105.50	6	8,206	0.07%
2022/07/18	6.1	105.33	11	106.55	105.00	-4.9	8,276	-0.06%
2022/07/15	1	115.00	1	113.00	113.00	0	8,218	0.00%
2022/07/14	2	112.75	2	114.50	116.00	0	8,321	0.00%
2022/07/13	1	116.00	0	0.00	114.00	1	8,567	0.01%
2022/07/12	1	113.00	0	0.00	114.00	1	8,904	0.01%
2022/07/08	1	119.50	1	115.50	117.00	0	9,287	0.00%
2022/07/07	5	119.80	5	118.00	117.50	0	9,310	0.00%
2022/07/06	17	126.18	18	123.81	118.00	-1	9,303	-0.01%
2022/07/05	18	123.86	12	124.42	125.00	6	9,337	0.06%
2022/07/04	17	116.09	17	117.65	116.00	0	9,302	0.00%
2022/07/01	2	118.75	6	117.25	115.00	-4	9,270	-0.04%
2022/06/30	22	122.80	21	123.81	121.00	1	9,214	0.01%
2022/06/29	59	126.28	29	129.12	123.50	30	9,188	0.33%
2022/06/28	46	130.25	32	130.75	126.50	14	9,216	0.15%
2022/06/27	24	125.90	44	126.73	131.00	-20	9,008	-0.22%
2022/06/24	12	117.63	7	119.86	122.50	5	8,767	0.06%
2022/06/23	15	114.33	15	112.67	113.00	0	8,634	0.00%
2022/06/22	8	119.31	7	121.36	113.00	1	8,575	0.01%
2022/06/21	3	115.50	4	116.25	117.00	-1	8,490	-0.01%
2022/06/20	6	117.42	4	117.25	114.00	2	8,458	0.02%
2022/06/17	2	120.25	2	120.00	121.00	0	8,369	0.00%
2022/06/16	16	122.66	3	129.00	121.50	13	8,343	0.16%
2022/06/15	6	131.67	7	132.50	130.00	-1	8,168	-0.01%
2022/06/14	21	127.19	25	124.18	123.50	-4	7,913	-0.05%
2022/06/13	18	132.53	19	133.95	130.00	-1	7,816	-0.01%
2022/06/10	16	132.94	9	133.22	134.00	7	7,700	0.09%
2022/06/09	5	128.30	7	129.71	129.00	-2	7,414	-0.03%
2022/06/08	0.2	123.00	0	0.00	124.00	0.2	7,243	0.00%
2022/06/07	6	122.75	5	123.00	124.00	1	7,215	0.01%
2022/06/06	0.2	120.00	0	0.00	120.00	0.2	7,178	0.00%
2022/06/01	11	130.86	11	127.05	125.50	0	7,102	0.00%
2022/05/31	1	131.50	1	131.50	131.00	0	7,022	0.00%
2022/05/30	0	0.00	3.1	128.24	130.50	-3.1	6,914	-0.04%
2022/05/26	1	118.00	1	118.00	118.50	0	6,818	0.00%
2022/05/25	1	121.50	0	0.00	123.00	1	6,741	0.01%
2022/05/24	4	123.63	3	122.33	121.00	1	6,724	0.01%
2022/05/23	1	122.50	1	125.50	122.00	0	6,650	0.00%
2022/05/20	3	132.17	3	131.50	127.00	0	6,576	0.00%
2022/05/19	3.1	124.58	13.1	125.98	128.00	-10	6,358	-0.16%
2022/05/18	2.1	131.00	1.1	131.00	132.00	1	6,205	0.02%
2022/05/17	11	136.59	11	134.86	132.00	0	6,108	0.00%
2022/05/16	9.1	132.13	10	133.70	136.50	-0.9	5,893	-0.02%
2022/05/13	5	128.00	5	126.60	128.50	0	5,614	0.00%
2022/05/12	3	123.50	3	119.00	117.00	0	5,526	0.00%
2022/05/11	6	121.00	3	120.00	121.50	3	5,432	0.06%
2022/05/10	6	118.25	2	118.25	120.00	4	5,343	0.07%
2022/05/09	4	119.88	6	117.83	121.50	-2	5,238	-0.04%
2022/05/06	12	125.25	9	126.06	124.50	3	5,086	0.06%
2022/05/05	7	126.14	9	129.17	128.00	-2	4,983	-0.04%
2022/05/04	8	125.44	107	123.51	122.50	-99	4,822	-2.05%	大賣/
2022/05/03	25	131.58	29	127.36	126.00	-4	4,711	-0.08%
2022/04/29	9	133.72	9	135.28	133.00	0	4,567	0.00%
2022/04/28	31	140.18	29	137.45	132.50	2	4,429	0.05%
2022/04/27	120	143.23	12	138.71	140.00	108	4,160	2.60%	大買/鉅額交易
2022/04/26	19	141.42	27	142.70	145.00	-8	3,572	-0.22%
2022/04/25	26	129.79	28	130.91	132.00	-2	2,995	-0.07%
2022/04/22	24	127.85	22	129.36	132.00	2	2,882	0.07%
2022/04/21	0	0.00	2	131.00	128.00	-2	2,761	-0.07%
2022/04/20	36	134.08	25	132.46	131.00	11	2,686	0.41%
2022/04/19	2	126.25	2.5	131.58	133.50	-0.5	2,536	-0.02%
2022/04/18	22	130.14	26	130.88	130.00	-4	2,253	-0.18%
2022/04/15	24	118.13	23	121.57	127.50	1	1,889	0.05%
2022/04/13	3	108.67	1	108.50	110.00	2	1,455	0.14%
2022/04/11	1	111.50	1	113.00	113.50	0	1,340	0.00%
2022/04/08	1	115.50	4	115.25	115.00	-3	1,227	-0.24%
2022/04/07	1	108.00	1	108.50	106.00	0	1,147	0.00%
2022/04/06	1	113.50	1	111.00	110.50	0	1,120	0.00%
2022/04/01	2.5	108.23	1.1	110.95	110.50	1.4	1,074	0.13%
2022/03/31	4.1	110.02	5	112.60	106.50	-1	1,013	-0.09%
2022/03/30	0	0.00	3	105.17	106.00	-3	853	-0.35%
2022/03/24	0	0.00	3	102.67	102.00	-3	1,139	-0.26%
2022/03/23	0	0.00	2	100.45	99.20	-2	1,126	-0.18%
2022/03/22	2	98.90	3	98.60	99.20	-1	1,114	-0.09%
2022/03/21	3	98.47	1	99.00	97.70	2	1,096	0.18%
2022/03/16	0	0.00	0	91.77	92.60	0	985	0.00%
2022/03/14	0	0.00	1	90.10	90.50	-1	978	-0.10%
2022/03/11	1	89.00	1	89.50	89.00	0	982	0.00%
2022/03/09	0	0.00	1	90.00	89.40	-1	994	-0.10%
2022/03/08	1	89.20	0	0.00	88.10	1	996	0.10%
2022/03/04	2	97.05	11	96.17	93.90	-9	1,009	-0.89%
2022/03/02	2	94.75	2	94.20	94.00	0	996	0.00%
2022/02/24	0	0.00	22	93.00	92.60	-22	1,008	-2.18%
2022/02/08	0	94.90	6	95.05	95.50	-6	1,111	-0.54%
2022/02/07	5	93.90	0	0.00	93.90	5	1,111	0.45%
2022/01/24	0	0.00	1	89.50	89.50	-1	1,176	-0.08%
2022/01/14	1	94.50	0	0.00	92.80	1	1,432	0.07%
2022/01/13	4	97.42	3	96.23	95.00	1	1,478	0.07%
2022/01/11	10	94.67	1	93.10	93.00	9	1,476	0.61%
2022/01/06	0	0.00	0.1	93.14	93.50	-0.1	1,683	0.00%
2022/01/03	0	0.00	20	92.65	93.00	-20	2,166	-0.92%
2021/12/29	1	93.70	1	94.20	93.40	0	2,812	0.00%
2021/12/27	1	92.90	1	94.00	93.90	0	3,197	0.00%
2021/12/23	3	93.97	3	93.90	93.00	0	3,633	0.00%
2021/12/21	17.1	95.53	9	95.38	96.00	8.1	3,636	0.22%
2021/12/20	33	102.59	18	102.44	99.00	15	3,573	0.42%
2021/12/17	1	92.60	1	94.30	98.20	0	3,289	0.00%
2021/12/10	0	0.00	1	88.40	88.30	-1	3,232	-0.03%
2021/11/19	0	0.00	1	93.00	92.00	-1	3,136	-0.03%
2021/11/15	0	0.00	1	95.30	95.00	-1	3,075	-0.03%
2021/11/12	1	95.10	0	0.00	95.00	1	3,074	0.03%
2021/11/02	1	97.70	0	0.00	96.20	1	3,042	0.03%
2021/10/29	2	99.90	1	99.10	98.70	1	2,983	0.03%
2021/10/28	1	99.80	3	98.80	103.00	-2	2,905	-0.07%
2021/10/27	1	94.40	0	0.00	93.90	1	2,839	0.04%
2021/10/26	2	94.80	1	95.20	93.50	1	2,819	0.04%
2021/10/22	1	98.40	1	96.60	96.50	0	2,772	0.00%
2021/10/21	3	101.67	4	100.55	97.40	-1	2,725	-0.04%
2021/10/20	1	104.00	0	0.00	104.00	1	2,665	0.04%
2021/10/19	1	104.50	1	105.00	105.50	0	2,647	0.00%
2021/10/18	2	104.75	1	107.00	103.00	1	2,619	0.04%
2021/10/15	0	0.00	1	112.00	105.50	-1	2,584	-0.04%
2021/10/14	4	109.88	1	110.50	110.50	3	2,518	0.12%
2021/10/13	2	113.25	1.3	110.93	115.00	0.7	2,405	0.03%
2021/10/12	1	119.00	3	115.67	113.00	-2	2,270	-0.09%
2021/10/08	9	117.44	10	117.25	116.50	-1	2,162	-0.05%
2021/10/07	6	110.00	7	110.93	117.00	-1	1,932	-0.05%
2021/10/06	4.3	104.49	6	108.17	109.00	-1.7	1,558	-0.11%
2021/10/05	2	100.00	2	101.50	100.50	0	1,287	0.00%
2021/10/04	10	105.70	12	105.96	106.00	-2	1,186	-0.17%
2021/10/01	13	104.42	5	104.50	104.00	8	903	0.89%
2021/09/30	1	95.90	3.1	95.21	100.50	-2.1	549	-0.38%
2021/09/29	6	91.32	6	92.75	91.60	0	463	0.00%
2021/09/24	2	88.15	1	89.20	88.30	1	493	0.20%
2021/09/23	1	86.60	2	87.15	87.60	-1	497	-0.20%
2021/09/22	2	84.95	1	86.00	85.90	1	501	0.20%
2021/09/16	1	85.30	0	0.00	84.80	1	514	0.19%
2021/09/10	0	0.00	1	92.50	91.40	-1	591	-0.17%
2021/08/23	0.1	88.80	0	0.00	87.40	0.1	757	0.01%
2021/08/18	0	0.00	1	88.00	88.60	-1	775	-0.13%
2021/08/16	8	86.20	0	0.00	85.80	8	786	1.02%
2021/08/11	1	93.80	0	0.00	92.60	1	795	0.13%
2021/07/29	0	106.00	0	0.00	105.50	0	1,044	0.00%
2021/07/28	0	0.00	1	106.00	105.00	-1	1,055	-0.09%
2021/07/09	0	0.00	0	113.50	112.50	0	1,231	0.00%
2021/07/07	0	0.00	0	115.00	115.00	0	1,276	0.00%
2021/07/06	0	0.00	0	115.00	115.50	0	1,311	0.00%
2021/06/29	0	0.00	2	122.00	121.50	-2	1,326	-0.15%
2021/06/25	0	0.00	2	123.00	122.00	-2	1,371	-0.15%
2021/06/24	0	0.00	2	120.50	123.50	-2	1,362	-0.15%
2021/06/23	2	120.25	0	119.50	120.00	2	1,355	0.14%
2021/06/18	0	0.00	1	118.50	118.50	-1	1,312	-0.08%
2021/06/17	2	118.75	4	119.25	119.50	-2	1,311	-0.15%
2021/06/16	2	118.75	1	119.50	118.00	1	1,313	0.08%
2021/06/11	2	117.25	0	0.00	116.50	2	1,299	0.15%
2021/06/09	6	112.00	0	0.00	111.00	6	1,321	0.45%
2021/06/07	0	0.00	1	113.50	113.50	-1	1,405	-0.07%
2021/06/04	2	116.00	1	118.00	114.50	1	1,418	0.07%
2021/06/03	6	114.00	0	0.00	114.50	6	1,449	0.41%
2021/06/01	4	117.88	0	0.00	121.50	4	1,452	0.28%
2021/05/21	2	116.00	2	117.75	115.50	0	1,518	0.00%
2021/05/17	0	0.00	1	103.50	103.50	-1	1,585	-0.06%
2021/05/14	0	0.00	1	114.00	115.00	-1	1,570	-0.06%
2021/05/13	2	112.75	44	112.02	112.00	-42	1,546	-2.72%
2021/05/12	2	128.75	25	123.74	123.00	-23	1,514	-1.52%
2021/05/11	2	139.75	14	136.00	136.50	-12	1,511	-0.79%
2021/05/10	2	141.50	7	144.07	142.50	-5	1,511	-0.33%
2021/05/07	6	140.75	0	0.00	141.00	6	1,504	0.40%
2021/04/28	0.2	142.50	0	0.00	144.00	0.2	1,527	0.01%
2021/04/27	1	143.50	2	145.00	143.50	-1	1,543	-0.06%
2021/04/26	1	141.50	4	137.50	144.50	-3	1,543	-0.19%
2021/04/22	0	0.00	1	137.00	137.50	-1	1,591	-0.06%
2021/04/16	2	140.50	0	0.00	142.00	2	1,622	0.12%
2021/04/13	2	140.75	0	0.00	140.00	2	1,799	0.11%
2021/04/12	0	0.00	2	144.75	145.50	-2	1,833	-0.11%
2021/04/09	1	141.50	2	142.25	141.50	-1	1,819	-0.05%
2021/04/08	1	143.00	1	143.00	143.00	0	1,814	0.00%
2021/04/07	1	143.00	1	140.50	143.00	0	1,821	0.00%
2021/04/06	2	139.50	1	138.00	139.00	1	1,858	0.05%
2021/04/01	2	138.00	2	138.25	139.00	0	1,879	0.00%
2021/03/31	3	137.83	0	0.00	138.00	3	1,891	0.16%
2021/03/29	1	135.50	0	0.00	135.00	1	1,947	0.05%
2021/03/24	0	0.00	1	136.00	135.50	-1	2,078	-0.05%
2021/03/22	4	139.50	0	0.00	139.00	4	2,131	0.19%
2021/03/18	6	138.50	0	0.00	139.00	6	2,217	0.27%
2021/03/17	0	0.00	1	138.00	138.00	-1	2,258	-0.04%
2021/03/16	35	138.26	0	0.00	139.00	35	2,324	1.51%
2021/03/15	11	138.05	0	0.00	137.50	11	2,355	0.47%
2021/03/12	0	0.00	3	143.17	141.50	-3	2,370	-0.13%
2021/03/11	1	147.00	1	148.00	147.00	0	2,382	0.00%
2021/03/10	2	149.25	8	151.38	151.00	-6	2,398	-0.25%
2021/03/09	4	147.25	4	149.50	147.00	0	2,472	0.00%
2021/03/05	1	147.50	0	0.00	145.50	1	2,511	0.04%
2021/03/04	1	152.50	1	148.00	148.00	0	2,571	0.00%
2021/02/26	0.1	153.28	0	0.00	149.00	0.1	2,960	0.00%
2021/02/24	0	0.00	3	154.50	152.00	-3	3,086	-0.10%
2021/02/22	1	151.50	0	0.00	155.50	1	3,318	0.03%
2021/02/19	0	0.00	1	149.50	149.50	-1	3,324	-0.03%
2021/02/17	1	147.00	4.3	144.28	146.50	-3.3	3,458	-0.10%
2021/02/05	3	139.17	1	140.00	139.50	2	3,473	0.06%
2021/02/04	1	141.50	0	143.00	139.00	1	3,540	0.03%
2021/02/03	7	142.57	9	141.11	142.50	-2	3,633	-0.06%
2021/02/02	2	141.25	3	141.17	139.50	-1	3,749	-0.03%
2021/02/01	1	138.50	6	140.50	143.00	-5	4,043	-0.12%
2021/01/29	4	141.50	5	143.80	138.50	-1	4,116	-0.02%
2021/01/28	3	142.33	2	143.25	141.00	1	4,359	0.02%
2021/01/26	1	144.00	0	0.00	141.50	1	4,621	0.02%
2021/01/25	40	142.49	5	142.00	142.50	35	4,675	0.75%
2021/01/22	2	135.50	4	136.50	137.00	-2	4,752	-0.04%
2021/01/21	5	134.80	0	0.00	132.00	5	4,784	0.10%
2021/01/20	1	137.50	1	135.00	134.00	0	4,947	0.00%
2021/01/19	1	136.00	3	139.83	140.50	-2	4,992	-0.04%
2021/01/18	3	133.33	1	138.00	137.00	2	5,032	0.04%
2021/01/15	2.2	136.00	5	137.30	134.50	-2.8	5,153	-0.05%
2021/01/14	2	141.50	1	143.50	141.00	1	5,259	0.02%
2021/01/13	7	144.21	5	144.90	144.00	2	5,310	0.04%
2021/01/11	0	0.00	4	149.88	149.00	-4	5,492	-0.07%
2021/01/08	2	150.00	1	150.00	150.50	1	5,670	0.02%
2021/01/07	1	154.00	5	153.60	154.50	-4	5,800	-0.07%
2021/01/06	7	149.07	58	151.36	147.00	-51	6,080	-0.84%
2021/01/05	2	158.50	7	161.64	157.50	-5	6,474	-0.08%
2021/01/04	2	154.25	2	154.75	155.50	0	6,891	0.00%
2020/12/31	0	0.00	1	151.00	152.50	-1	6,994	-0.01%
2020/12/30	3	154.50	4	153.00	150.50	-1	7,575	-0.01%
2020/12/29	2	152.00	2	153.75	153.00	0	7,796	0.00%
2020/12/28	3	149.17	3	150.83	151.50	0	7,797	0.00%
2020/12/23	0	0.00	1	145.50	147.50	-1	8,154	-0.01%
2020/12/22	1	144.00	0	0.00	141.50	1	8,455	0.01%
2020/12/21	0	0.00	1	149.00	148.00	-1	8,650	-0.01%
2020/12/18	1	145.00	0	0.00	145.50	1	8,739	0.01%
2020/12/17	2	146.75	0	0.00	144.50	2	8,774	0.02%
2020/12/16	1	148.50	1	150.00	149.00	0	8,812	0.00%
2020/12/15	2	148.50	5	147.50	148.00	-3	8,924	-0.03%
2020/12/14	3	152.83	4	152.63	154.50	-1	8,952	-0.01%
2020/12/11	1	153.50	0	0.00	154.50	1	9,065	0.01%
2020/12/10	4	160.25	6	161.17	157.50	-2	9,146	-0.02%
2020/12/09	4.3	158.21	1	161.00	161.50	3.3	9,299	0.04%
2020/12/08	0	0.00	1	157.00	156.50	-1	9,489	-0.01%
2020/12/07	1.2	158.00	1	157.50	157.00	0.2	9,685	0.00%
2020/12/04	4	161.63	6	162.00	162.00	-2	9,881	-0.02%
2020/12/03	8	168.63	7	166.36	163.50	1	10,198	0.01%
2020/12/01	4	164.13	6	165.33	162.50	-2	11,010	-0.02%
2020/11/30	6	168.58	2	169.75	168.00	4	11,529	0.03%
2020/11/27	0	0.00	1	169.50	169.50	-1	11,783	-0.01%
2020/11/26	11	169.32	8	169.25	167.50	3	12,249	0.02%
2020/11/25	6	169.50	10	170.10	167.00	-4	12,337	-0.03%
2020/11/23	7	158.43	6	158.83	162.00	1	12,391	0.01%
2020/11/20	4	160.25	3	161.50	160.00	1	12,490	0.01%
2020/11/19	4	166.75	0	0.00	168.00	4	12,663	0.03%
2020/11/18	0	0.00	2	161.50	165.00	-2	12,921	-0.02%
2020/11/17	9	166.33	9	162.50	161.00	0	13,037	0.00%
2020/11/16	3	168.17	1	167.50	162.00	2	13,067	0.02%
2020/11/13	3	166.17	0	0.00	168.00	3	13,145	0.02%
2020/11/12	0	0.00	1	170.00	165.50	-1	13,253	-0.01%
2020/11/11	7	170.93	16	168.53	167.00	-9	13,201	-0.07%
2020/11/10	21	174.98	6	172.58	169.50	15	13,122	0.11%
2020/11/09	6	174.00	8	174.19	177.00	-2	13,020	-0.02%
2020/11/06	3	166.83	8	166.94	167.50	-5	12,740	-0.04%
2020/11/05	2	165.24	10	166.95	164.00	-8	12,726	-0.06%
2020/11/04	3	163.67	1	162.50	162.00	2	12,532	0.02%
2020/11/03	6.1	159.30	9	160.50	163.00	-2.9	12,460	-0.02%
2020/11/02	37	156.57	0	0.00	153.50	37	12,372	0.30%
2020/10/30	2	162.00	5	161.80	158.00	-3	12,348	-0.02%
2020/10/29	29	160.66	1	160.50	161.50	28	12,285	0.23%
2020/10/28	8	164.06	9	165.83	163.50	-1	12,344	-0.01%
2020/10/27	3	159.33	3	160.00	161.00	0	12,275	0.00%
2020/10/26	1	158.00	2	161.00	158.00	-1	12,491	-0.01%
2020/10/23	4	158.88	2	159.50	161.00	2	12,473	0.02%
2020/10/22	4	159.25	2	156.00	157.50	2	12,358	0.02%
2020/10/21	9	163.89	7	161.79	163.00	2	12,238	0.02%
2020/10/20	3	164.17	1	162.50	162.00	2	12,195	0.02%
2020/10/19	10	165.25	8	166.56	169.50	2	12,092	0.02%
2020/10/16	4	171.38	3	175.50	166.00	1	12,091	0.01%
2020/10/15	5	175.10	4	174.38	173.00	1	11,935	0.01%
2020/10/14	4	174.50	3	173.50	175.00	1	11,806	0.01%
2020/10/13	6	173.75	4	172.00	170.00	2	11,524	0.02%
2020/10/12	4	167.50	74	174.39	176.00	-70	11,185	-0.63%
2020/10/08	5	160.90	6	160.17	160.00	-1	10,876	-0.01%
2020/10/07	33	161.17	30	160.92	160.00	3	10,792	0.03%
2020/10/06	6	156.08	31	156.74	158.00	-25	10,216	-0.24%
2020/10/05	1	143.00	1	144.00	144.00	0	10,033	0.00%
2020/09/29	2	140.75	0	0.00	138.50	2	9,972	0.02%
2020/09/28	5	142.60	2	142.50	141.50	3	9,848	0.03%
2020/09/25	11	150.05	14	147.00	142.00	-3	9,683	-0.03%
2020/09/24	14	155.18	1	159.50	151.50	13	9,368	0.14%
2020/09/23	7	158.07	14	159.71	163.00	-7	9,185	-0.08%
2020/09/22	3	156.00	3	157.17	154.00	0	9,065	0.00%
2020/09/21	1	155.00	0	0.00	158.00	1	8,993	0.01%
2020/09/18	8	155.88	25	155.80	155.00	-17	8,909	-0.19%
2020/09/17	6	157.08	8	155.13	155.00	-2	8,772	-0.02%
2020/09/16	4	157.63	7	158.50	158.50	-3	8,688	-0.03%
2020/09/15	2	156.00	2	157.00	156.50	0	8,551	0.00%
2020/09/14	6	152.50	7	155.07	159.50	-1	8,427	-0.01%
2020/09/11	6	155.58	3	158.00	154.00	3	8,203	0.04%
2020/09/10	10	159.30	10	159.45	160.50	0	7,968	0.00%
2020/09/09	5	153.20	3	156.17	159.00	2	7,722	0.03%
2020/09/08	27	158.04	18	155.36	152.50	9	7,458	0.12%
2020/09/07	22	163.77	22	164.59	159.50	0	7,098	0.00%
2020/09/04	34	161.06	25	159.76	158.00	9	6,630	0.14%
2020/09/03	38	157.29	37	157.66	159.50	1	6,181	0.02%
2020/09/02	22	142.30	21	142.67	150.00	1	5,613	0.02%
2020/09/01	44	146.31	34	142.38	136.50	10	5,291	0.19%
2020/08/31	21	136.57	25	137.56	142.00	-4	4,779	-0.08%
2020/08/28	37	131.08	26	130.15	129.50	11	4,583	0.24%
2020/08/27	15	128.57	14	131.14	133.50	1	4,474	0.02%
2020/08/26	19	126.39	19	126.45	125.50	0	4,265	0.00%
2020/08/25	78	122.74	23	123.17	124.00	55	4,083	1.35%
2020/08/24	7	113.21	24	116.27	119.50	-17	3,728	-0.46%
2020/08/21	5	105.20	8	108.13	109.00	-3	3,443	-0.09%
2020/08/20	8	99.08	2	104.25	99.20	6	3,331	0.18%
2020/08/19	7	106.50	3	104.83	108.00	4	3,207	0.12%
2020/08/18	5	105.50	8	105.50	104.00	-3	3,060	-0.10%
2020/08/17	0	0.00	2	99.45	100.00	-2	2,919	-0.07%
2020/08/14	3	99.03	1	100.00	98.20	2	2,906	0.07%
2020/08/13	2	99.00	0	0.00	97.60	2	2,912	0.07%
2020/08/12	4	100.63	0	0.00	100.00	4	2,895	0.14%
2020/08/11	4	104.13	5	105.30	103.00	-1	2,900	-0.03%
2020/08/10	2	104.50	1	106.50	105.50	1	2,854	0.04%
2020/08/07	21	104.69	2	104.75	104.00	19	2,798	0.68%
2020/08/06	0	0.00	7	103.14	102.50	-7	2,721	-0.26%
2020/08/04	2	104.50	0	0.00	105.00	2	2,663	0.08%
2020/08/03	6	106.08	2	106.25	104.50	4	2,611	0.15%
2020/07/31	2	104.00	0	0.00	105.00	2	2,522	0.08%
2020/07/30	5	108.00	2	105.75	105.50	3	2,493	0.12%
2020/07/29	0	0.00	1	97.00	98.20	-1	2,225	-0.04%
2020/07/28	6	96.58	5	93.00	92.00	1	2,174	0.05%
2020/07/27	0	0.00	1	100.50	101.00	-1	2,140	-0.05%
2020/07/24	0	0.00	5	102.50	99.30	-5	2,111	-0.24%
2020/07/23	6	102.42	0	0.00	101.50	6	2,090	0.29%
2020/07/22	0	0.00	1	105.00	104.00	-1	2,065	-0.05%
2020/07/21	1	100.00	1	101.00	101.50	0	1,960	0.00%
2020/07/20	6	99.00	6	100.50	101.50	0	1,924	0.00%
2020/07/17	1	101.00	1	97.00	98.20	0	1,881	0.00%
2020/07/16	8	102.34	11	103.00	103.00	-3	1,797	-0.17%
2020/07/15	8	101.75	7	102.71	102.00	1	1,680	0.06%
2020/07/14	1	96.10	2	97.10	96.50	-1	1,508	-0.07%
2020/07/10	2	95.30	1	97.90	94.50	1	1,453	0.07%
2020/07/09	3	100.20	2	96.80	97.30	1	1,395	0.07%
2020/07/08	0	0.00	5	93.14	95.60	-5	1,323	-0.38%
2020/07/07	4	90.88	2	90.90	89.90	2	1,259	0.16%
2020/07/06	0	0.00	1	91.70	91.00	-1	1,240	-0.08%
2020/07/03	1	91.40	3	91.80	91.60	-2	1,226	-0.16%
2020/07/02	4	90.55	5	90.90	90.00	-1	1,196	-0.08%
2020/06/30	0	0.00	1	84.30	85.80	-1	1,110	-0.09%
2020/06/22	1	84.50	1	85.30	84.50	0	1,120	0.00%
2020/06/19	1	84.70	5	84.18	83.90	-4	1,116	-0.36%
2020/06/15	1	82.00	0	0.00	81.80	1	1,150	0.09%
2020/06/12	1	81.60	1	82.60	82.50	0	1,156	0.00%
2020/06/11	2	84.35	9	83.10	83.20	-7	1,157	-0.60%
2020/06/10	1	86.60	0	0.00	85.80	1	1,150	0.09%
2020/06/08	2	87.00	0	0.00	86.10	2	1,164	0.17%
2020/06/04	0	0.00	3	86.97	87.20	-3	1,150	-0.26%
2020/06/03	1	86.40	6	86.62	86.20	-5	1,132	-0.44%
2020/06/02	0	0.00	1	84.00	84.80	-1	1,102	-0.09%
2020/05/29	1	84.50	0	0.00	83.90	1	1,084	0.09%
2020/05/28	5	83.98	0	0.00	83.80	5	1,079	0.46%
2020/05/27	0	0.00	6	85.63	86.00	-6	1,032	-0.58%
2020/05/25	13	81.65	1	82.00	82.70	12	1,006	1.19%
2020/05/22	1	82.50	0	0.00	80.30	1	996	0.10%
2020/05/19	2	84.15	1	85.20	84.50	1	943	0.11%
2020/05/18	9	85.12	6	85.78	84.60	3	922	0.33%
2020/05/15	3	82.97	5	84.02	84.00	-2	870	-0.23%
2020/05/14	1	81.30	5	83.10	81.30	-4	835	-0.48%
2020/05/13	1	83.40	2	83.00	82.30	-1	820	-0.12%
2020/05/12	2	82.50	0	0.00	82.80	2	818	0.24%
2020/05/11	1	84.70	2	84.95	84.40	-1	804	-0.12%
2020/05/08	1	82.80	1	82.90	82.80	0	776	0.00%
2020/05/07	4	83.50	0	0.00	83.80	4	764	0.52%
2020/05/06	10	84.14	11	84.44	84.60	-1	733	-0.14%
2020/04/29	0	0.00	1	70.40	70.20	-1	650	-0.15%
2020/04/28	0	0.00	2	68.10	69.00	-2	648	-0.31%
2020/04/27	0	0.00	2	67.70	67.60	-2	653	-0.31%
2020/04/21	1	66.60	0	0.00	65.20	1	657	0.15%
2020/04/17	2	66.00	3	66.70	66.00	-1	683	-0.15%
2020/04/16	1	66.00	0	0.00	66.10	1	685	0.15%
2020/04/15	2	66.80	0	0.00	66.50	2	686	0.29%
2020/04/14	0	0.00	1	65.90	66.30	-1	691	-0.14%
2020/04/08	2	62.10	3	62.73	63.20	-1	701	-0.14%
2020/04/07	0	0.00	2	62.20	62.40	-2	698	-0.29%
2020/04/06	2	59.90	0	0.00	59.90	2	700	0.29%
2020/03/31	1	60.00	0	0.00	60.10	1	703	0.14%
2020/03/27	0	0.00	1	57.20	59.00	-1	727	-0.14%
2020/03/25	1	56.00	0	0.00	56.00	1	729	0.14%
2020/03/19	0	0.00	1	54.00	51.20	-1	718	-0.14%
2020/03/17	0	0.00	1	58.80	57.60	-1	698	-0.14%
2020/03/16	1	62.10	0	0.00	59.50	1	686	0.15%
2020/03/13	2	61.40	0	0.00	62.10	2	675	0.30%
2020/03/10	2	72.10	0	0.00	73.40	2	631	0.32%
2020/03/02	0	0.00	3	77.70	77.20	-3	614	-0.49%
2020/02/25	1	73.60	0	0.00	74.40	1	577	0.17%
2020/02/24	0	0.00	1	74.10	74.10	-1	580	-0.17%
2020/02/19	0	0.00	1	74.80	74.70	-1	588	-0.17%
2020/02/10	1	72.20	0	0.00	72.50	1	633	0.16%
2020/02/07	1	74.10	0	0.00	73.70	1	639	0.16%
2020/02/06	0	0.00	4	74.55	74.90	-4	658	-0.61%
2020/02/05	2	73.65	0	0.00	73.70	2	657	0.30%
2020/02/04	5	74.78	2	75.00	74.90	3	651	0.46%
2020/02/03	2	73.55	0	0.00	75.00	2	659	0.30%
2020/01/30	3	79.20	0	0.00	77.10	3	690	0.43%
2020/01/20	1	83.50	0	0.00	83.40	1	691	0.14%
2020/01/16	0	0.00	1	82.90	83.20	-1	730	-0.14%
2020/01/15	1	83.40	0	0.00	82.80	1	744	0.13%
2020/01/13	1	82.90	2	82.60	82.40	-1	758	-0.13%
2020/01/10	2	80.25	1	80.50	80.50	1	738	0.14%
2020/01/09	1	79.20	1	79.60	79.40	0	744	0.00%
2019/12/31	0	0.00	6	83.95	83.90	-6	968	-0.62%
2019/12/26	2	83.00	5	83.30	83.00	-3	985	-0.30%
2019/12/24	4	84.88	0	0.00	84.00	4	1,009	0.40%
2019/12/19	5	82.90	0	0.00	83.10	5	1,020	0.49%
2019/12/18	0	0.00	2	81.60	81.80	-2	1,012	-0.20%
2019/12/12	2	80.40	0	0.00	80.50	2	1,107	0.18%
2019/12/03	0	0.00	2	81.30	80.90	-2	1,205	-0.17%
2019/11/27	0	0.00	1	81.20	80.70	-1	1,240	-0.08%
2019/11/15	2	81.30	1	81.10	81.30	1	1,390	0.07%
2019/11/14	2	80.20	0	0.00	80.00	2	1,404	0.14%
2019/11/13	0	0.00	1	82.00	81.60	-1	1,402	-0.07%
2019/11/01	1	86.10	0	0.00	86.50	1	1,394	0.07%
2019/10/31	1	85.90	1	87.00	85.90	0	1,406	0.00%
2019/10/30	2	87.10	0	0.00	87.40	2	1,443	0.14%
2019/10/28	0	0.00	2	86.50	85.80	-2	1,445	-0.14%
2019/10/25	7	89.17	3	88.10	87.50	4	1,433	0.28%
2019/10/23	1	88.90	3	89.10	87.50	-2	1,441	-0.14%
2019/10/16	2	86.70	5	87.40	86.70	-3	1,440	-0.21%
2019/10/15	1	87.30	0	0.00	88.10	1	1,440	0.07%
2019/10/14	0	0.00	2	87.65	88.80	-2	1,350	-0.15%
2019/10/09	5	83.70	0	0.00	83.60	5	1,295	0.39%
2019/10/02	0	0.00	1	82.80	82.80	-1	1,323	-0.08%
2019/09/26	0	0.00	6	83.57	83.20	-6	1,359	-0.44%
2019/09/25	1	83.00	1	82.50	82.40	0	1,350	0.00%
2019/09/24	0	0.00	1	82.90	82.90	-1	1,367	-0.07%
2019/09/20	0	0.00	1	83.10	82.30	-1	1,379	-0.07%
2019/09/17	0	0.00	2	81.90	81.90	-2	1,582	-0.13%
2019/09/16	0	0.00	2	80.90	80.50	-2	1,750	-0.11%
2019/09/11	2	79.10	0	0.00	78.90	2	1,796	0.11%
2019/09/10	2	79.30	0	0.00	78.60	2	1,810	0.11%
2019/09/06	1	82.90	0	0.00	82.80	1	1,824	0.05%
2019/09/05	0	0.00	2	82.30	81.50	-2	1,844	-0.11%
2019/09/04	1	81.60	1	81.60	81.50	0	1,933	0.00%
2019/08/28	2	77.85	1	77.70	79.20	1	2,127	0.05%
2019/08/27	1	79.00	0	0.00	77.60	1	2,128	0.05%
2019/08/26	0	0.00	1	79.00	78.70	-1	2,134	-0.05%
2019/08/23	2	83.25	6	84.37	81.50	-4	2,127	-0.19%
2019/08/22	0	0.00	1	79.10	80.00	-1	2,049	-0.05%
2019/08/20	0	0.00	1	79.50	78.50	-1	2,044	-0.05%
2019/08/19	0	0.00	1	79.30	79.10	-1	2,058	-0.05%
2019/08/16	0	0.00	2	77.95	78.00	-2	2,072	-0.10%
2019/08/13	1	78.30	0	0.00	77.30	1	2,195	0.05%
2019/08/06	2	73.15	0	0.00	74.00	2	2,257	0.09%
2019/08/01	0	0.00	1	78.70	77.60	-1	2,323	-0.04%
2019/07/31	4	75.53	1	75.40	76.00	3	2,303	0.13%
2019/07/30	2	76.90	0	0.00	76.60	2	2,304	0.09%
2019/07/26	0	0.00	1	81.50	80.70	-1	2,310	-0.04%
2019/07/19	1	78.90	5	79.30	79.20	-4	2,331	-0.17%
2019/07/17	1	81.40	0	0.00	80.50	1	2,419	0.04%
2019/07/16	1	80.30	3	80.30	80.10	-2	2,404	-0.08%
2019/07/15	2	77.70	0	0.00	78.60	2	2,405	0.08%
2019/07/10	5	79.26	5	78.96	79.20	0	2,477	0.00%
2019/07/09	0	0.00	10	81.09	80.20	-10	2,485	-0.40%
2019/07/08	2	84.90	7	85.73	84.80	-5	2,548	-0.20%
2019/07/05	6	86.60	6	86.53	86.60	0	2,561	0.00%
2019/07/04	24	86.55	14	86.77	86.10	10	2,576	0.39%
2019/07/03	3	84.93	0	0.00	84.10	3	2,574	0.12%
2019/07/02	11	85.83	0	0.00	85.60	11	2,619	0.42%
2019/07/01	2	85.45	18	85.69	85.00	-16	2,782	-0.58%
2019/06/28	7	84.73	1	84.50	84.60	6	2,877	0.21%
2019/06/27	7	84.57	0	0.00	84.60	7	2,913	0.24%
2019/06/26	3	84.77	1	84.00	85.30	2	2,977	0.07%
2019/06/25	4	84.45	3	84.10	83.50	1	2,961	0.03%
2019/06/24	9	85.52	23	84.55	84.30	-14	2,910	-0.48%
2019/06/21	3	93.63	0	0.00	93.60	3	2,781	0.11%
2019/06/20	3	104.50	3	105.00	104.00	0	2,692	0.00%
2019/06/19	10	103.50	10	105.00	105.00	0	2,784	0.00%
2019/06/18	1	104.00	4	102.38	102.00	-3	2,883	-0.10%
2019/06/17	7	103.93	3	102.67	103.50	4	3,044	0.13%
2019/06/14	4	104.25	5	104.00	102.50	-1	3,052	-0.03%
2019/06/12	3	103.67	3	104.00	100.50	0	3,004	0.00%
2019/06/11	0	0.00	2	99.95	101.00	-2	2,942	-0.07%
2019/06/10	2	99.25	0	0.00	101.00	2	2,930	0.07%
2019/06/05	27	100.02	5	99.94	100.00	22	2,914	0.75%
2019/05/30	5	92.80	5	92.60	92.80	0	2,877	0.00%
2019/05/29	0	0.00	3	93.57	93.20	-3	2,948	-0.10%
2019/05/28	0	0.00	1	91.00	91.00	-1	2,958	-0.03%
2019/05/27	2	89.50	14	89.39	89.30	-12	2,992	-0.40%
2019/05/24	0	0.00	3	92.60	91.00	-3	3,018	-0.10%
2019/05/23	3	93.37	0	0.00	92.40	3	3,106	0.10%
2019/05/22	3	94.00	23	93.44	91.60	-20	3,127	-0.64%
2019/05/21	1	93.40	5	94.00	92.90	-4	3,189	-0.13%
2019/05/15	0	0.00	2	91.50	90.50	-2	3,381	-0.06%
2019/05/13	1	86.00	7	86.29	84.00	-6	3,566	-0.17%
2019/05/10	1	91.30	0	0.00	89.40	1	3,610	0.03%
2019/05/09	1	91.80	0	0.00	92.80	1	3,773	0.03%
2019/05/06	0	0.00	1	98.50	98.10	-1	4,301	-0.02%
2019/05/02	1	96.20	7	96.47	96.90	-6	4,360	-0.14%
2019/04/30	2	94.30	0	0.00	94.30	2	4,340	0.05%
2019/04/26	6	98.88	0	0.00	98.50	6	4,333	0.14%
2019/04/24	2	103.75	8	102.69	102.00	-6	4,328	-0.14%
2019/04/23	1	101.00	0	0.00	100.00	1	4,267	0.02%
2019/04/19	1	99.00	2	96.95	97.50	-1	4,230	-0.02%
2019/04/18	3	98.60	0	0.00	98.30	3	4,263	0.07%
2019/04/17	2	98.40	1	97.60	97.90	1	4,229	0.02%
2019/04/16	5	99.80	0	0.00	99.10	5	4,210	0.12%
2019/04/15	0	0.00	1	101.50	101.50	-1	4,197	-0.02%
2019/04/12	4	100.93	0	0.00	99.30	4	4,184	0.10%
2019/04/11	0	0.00	2	108.00	106.50	-2	4,126	-0.05%
2019/04/10	1	106.00	0	0.00	106.50	1	4,101	0.02%
2019/04/09	3	106.50	3	108.50	106.50	0	4,093	0.00%
2019/04/03	6	108.58	6	111.00	108.00	0	3,996	0.00%
2019/04/02	2	110.00	21	109.12	112.00	-19	3,826	-0.50%
2019/04/01	0	0.00	1	108.50	105.50	-1	3,760	-0.03%
2019/03/29	0	0.00	2	108.00	106.00	-2	3,786	-0.05%
2019/03/28	1	101.00	1	103.50	101.00	0	3,706	0.00%
2019/03/27	5	106.60	6	106.17	104.00	-1	3,685	-0.03%
2019/03/26	2	106.00	0	0.00	106.00	2	3,663	0.05%
2019/03/25	11	107.59	12	105.08	106.00	-1	3,617	-0.03%
2019/03/22	4	108.25	0	0.00	106.00	4	3,527	0.11%
2019/03/21	1	106.00	8	106.06	104.50	-7	3,401	-0.21%
2019/03/20	4	100.50	7	104.71	105.50	-3	3,294	-0.09%
2019/03/19	20	96.50	1	96.40	96.20	19	3,124	0.61%
2019/03/15	1	93.90	0	0.00	94.00	1	3,094	0.03%
2019/03/14	0	0.00	1	96.50	94.00	-1	3,083	-0.03%
2019/03/11	2	93.15	0	0.00	92.90	2	3,087	0.06%
2019/03/08	1	93.10	1	90.30	95.60	0	3,071	0.00%
2019/03/07	1	93.00	1	94.30	90.30	0	3,083	0.00%
2019/03/06	1	94.30	0	0.00	94.30	1	3,059	0.03%
2019/03/05	2	94.30	1	94.60	95.20	1	3,063	0.03%
2019/03/04	3	99.60	0	0.00	95.30	3	3,045	0.10%
2019/02/27	2	97.00	2	96.10	95.70	0	3,026	0.00%
2019/02/25	1	97.80	0	0.00	97.60	1	2,996	0.03%
2019/02/22	2	104.00	16	97.00	97.50	-14	2,976	-0.47%
2019/02/20	0	0.00	1	109.50	110.50	-1	2,848	-0.04%
2019/02/19	4	107.25	4	108.13	105.00	0	2,792	0.00%
2019/02/18	3	107.00	4	103.38	107.00	-1	2,703	-0.04%
2019/02/14	0	0.00	1	106.00	106.00	-1	2,714	-0.04%
2019/02/13	0	0.00	1	104.00	105.00	-1	2,695	-0.04%
2019/02/12	5	102.50	10	97.90	102.50	-5	2,582	-0.19%
2019/01/30	0	0.00	2	93.95	89.50	-2	2,433	-0.08%
2019/01/29	0	0.00	9	87.64	93.30	-9	2,300	-0.39%
2019/01/25	7	81.63	10	80.33	83.90	-3	2,156	-0.14%
2019/01/24	0	0.00	2	75.45	77.00	-2	1,862	-0.11%
2019/01/21	3	67.47	4.1	68.31	68.40	-1.1	1,801	-0.06%
2019/01/17	0	0.00	3.2	72.16	71.50	-3.2	1,823	-0.17%
2019/01/11	0	0.00	2	73.30	72.00	-2	1,862	-0.11%
2019/01/10	2	75.70	9	74.50	74.30	-7	1,865	-0.38%
2019/01/09	10	73.40	0	0.00	73.00	10	1,829	0.55%
2019/01/08	3	72.60	1	72.20	72.20	2	1,839	0.11%
2019/01/07	2	72.10	1	72.80	72.00	1	1,852	0.05%
2019/01/03	2	71.40	3	71.63	69.40	-1	1,903	-0.05%
2019/01/02	1	71.00	0	0.00	71.00	1	1,940	0.05%
2018/12/28	2	70.00	0	0.00	69.50	2	1,981	0.10%
2018/12/27	0	0.00	1	68.20	68.50	-1	2,042	-0.05%
2018/12/26	0	0.00	8	67.75	66.80	-8	2,144	-0.37%
2018/12/25	2	68.00	1	67.90	68.00	1	2,452	0.04%
2018/12/24	3	72.67	0	0.00	70.20	3	2,540	0.12%
2018/12/22	3	72.77	2	72.50	72.10	1	2,741	0.04%
2018/12/21	0	0.00	4	66.33	67.60	-4	2,797	-0.14%
2018/12/19	0	0.00	1	67.50	68.00	-1	3,207	-0.03%
2018/12/18	1	68.10	0	0.00	68.00	1	3,233	0.03%
2018/12/14	1	66.50	0	0.00	67.30	1	3,238	0.03%
2018/12/12	0	0.00	4	64.63	65.50	-4	3,258	-0.12%
2018/12/11	2	63.40	2	62.80	63.30	0	3,262	0.00%
2018/12/07	0	0.00	1	62.80	62.80	-1	3,266	-0.03%
2018/12/06	2	63.30	0	0.00	62.50	2	3,281	0.06%
2018/12/04	0	0.00	3	68.47	69.20	-3	3,270	-0.09%
2018/12/03	0	0.00	3	68.40	68.10	-3	3,266	-0.09%
2018/11/30	5	66.88	6	67.42	66.30	-1	3,250	-0.03%
2018/11/29	3	68.33	0	0.00	68.40	3	3,204	0.09%
2018/11/28	7	66.43	5	67.20	67.00	2	3,182	0.06%
2018/11/27	3	66.93	0	0.00	68.00	3	3,162	0.09%
2018/11/26	12	67.95	8	67.78	67.50	4	3,156	0.13%
2018/11/23	0	0.00	3	70.80	71.50	-3	3,095	-0.10%
2018/11/22	7	72.17	7	72.00	70.40	0	3,076	0.00%
2018/11/21	0	0.00	2	72.40	72.30	-2	3,060	-0.07%
2018/11/19	0	0.00	1	73.60	73.60	-1	3,044	-0.03%
2018/11/16	2	73.60	1	72.50	72.20	1	3,064	0.03%
2018/11/15	1	76.40	1	76.30	73.10	0	3,046	0.00%
2018/11/14	4	75.65	9	75.18	75.30	-5	2,988	-0.17%
2018/11/13	8	67.81	2	70.45	70.90	6	2,845	0.21%
2018/11/12	2	70.00	0	0.00	69.40	2	2,825	0.07%
2018/11/09	0	0.00	7	68.50	69.50	-7	2,814	-0.25%
2018/11/05	1	68.50	2	69.35	68.20	-1	2,701	-0.04%
2018/11/02	1	66.10	13	62.89	66.10	-12	2,607	-0.46%
2018/10/31	1	58.20	1	57.50	58.50	0	2,540	0.00%
2018/10/30	5	54.96	0	0.00	56.20	5	2,530	0.20%
2018/10/29	2	55.00	0	0.00	55.00	2	2,519	0.08%
2018/10/25	16	59.08	1	57.30	57.20	15	2,482	0.60%
2018/10/23	1	66.50	2	66.50	65.00	-1	2,465	-0.04%
2018/10/22	2	65.80	2	65.70	65.70	0	2,438	0.00%
2018/10/19	4	64.85	0	0.00	65.00	4	2,426	0.16%
2018/10/17	0	0.00	1	67.80	66.20	-1	2,389	-0.04%
2018/10/16	0	0.00	1	67.30	66.50	-1	2,372	-0.04%
2018/10/15	4	67.35	0	0.00	67.20	4	2,354	0.17%
2018/10/11	11	66.36	6	66.23	66.20	5	2,293	0.22%
2018/10/09	0	0.00	8	73.88	73.50	-8	2,249	-0.36%
2018/10/08	8	74.04	3	74.07	72.90	5	2,207	0.23%
2018/10/05	9	75.36	13	76.57	73.30	-4	2,158	-0.19%
2018/10/04	1	79.10	0	0.00	79.50	1	2,087	0.05%
2018/10/03	13	84.69	4	83.20	81.30	9	1,987	0.45%
2018/10/02	3	83.20	9	82.39	83.40	-6	1,699	-0.35%
2018/10/01	13	82.81	11	82.65	83.90	2	1,624	0.12%
2018/09/28	3	76.70	7	76.89	77.70	-4	1,384	-0.29%
2018/09/27	12	78.07	14	77.31	78.40	-2	1,267	-0.16%
2018/09/26	11	73.74	10	73.12	75.50	1	1,035	0.10%
2018/09/25	1	66.20	2	67.10	68.70	-1	895	-0.11%
2018/09/21	20	62.00	3	62.10	62.50	17	894	1.90%
2018/09/19	6	63.10	2	62.40	62.60	4	983	0.41%
2018/09/18	4	62.60	1	63.90	61.80	3	1,028	0.29%
2018/09/14	4	61.60	0	0.00	62.00	4	1,153	0.35%
2018/09/13	0	0.00	2	62.50	62.50	-2	1,192	-0.17%
2018/09/12	4	62.60	0	0.00	62.00	4	1,225	0.33%
2018/09/11	0	0.00	2	61.90	61.60	-2	1,287	-0.16%
2018/09/10	2	63.15	0	0.00	62.00	2	1,574	0.13%
2018/09/07	2	66.95	1	66.70	65.60	1	1,602	0.06%
2018/09/06	1	68.70	0	0.00	67.60	1	1,807	0.06%
2018/09/05	1	69.90	0	0.00	69.70	1	1,938	0.05%
2018/09/04	4	68.30	2	68.40	68.20	2	1,968	0.10%
2018/08/30	4	71.00	2	70.30	70.40	2	2,034	0.10%
2018/08/29	0	0.00	1	69.70	69.60	-1	2,052	-0.05%
2018/08/28	2	71.05	1	70.70	70.00	1	2,076	0.05%
2018/08/27	0	0.00	4	70.60	71.10	-4	2,132	-0.19%
2018/08/24	1	72.90	0	0.00	71.10	1	2,181	0.05%
2018/08/23	0	0.00	2	75.80	74.10	-2	2,207	-0.09%
2018/08/22	5	69.96	0	0.00	70.20	5	2,194	0.23%
2018/08/21	1	69.00	0	0.00	68.90	1	2,240	0.04%
2018/08/17	0	0.00	3	69.60	68.50	-3	2,298	-0.13%
2018/08/16	3	69.90	0	0.00	70.30	3	2,333	0.13%
2018/08/15	1	69.10	4	69.50	68.10	-3	2,379	-0.13%
2018/08/14	2	70.10	0	0.00	70.80	2	2,423	0.08%
2018/08/13	2	69.50	6	68.75	68.60	-4	2,444	-0.16%
2018/08/09	0	0.00	7	74.57	75.50	-7	2,489	-0.28%
2018/08/03	1	77.50	0	0.00	77.40	1	2,837	0.04%
2018/07/31	1	78.40	0	0.00	78.30	1	3,237	0.03%
2018/07/30	4	80.20	2	81.55	78.40	2	3,364	0.06%
2018/07/26	0	0.00	20	77.88	77.20	-20	3,502	-0.57%
2018/07/25	2	77.50	0	0.00	77.50	2	3,502	0.06%
2018/07/23	3	77.40	0	0.00	75.10	3	3,892	0.08%
2018/07/20	0	0.00	4	76.60	76.20	-4	4,024	-0.10%
2018/07/17	0	0.00	6	79.37	78.10	-6	4,459	-0.13%
2018/07/16	3	81.50	0	0.00	80.60	3	4,707	0.06%
2018/07/13	3	78.40	0	0.00	80.00	3	4,756	0.06%
2018/07/12	0	0.00	1	77.50	77.30	-1	4,796	-0.02%
2018/07/11	0	0.00	3	76.00	76.30	-3	4,871	-0.06%
2018/07/10	3	76.07	11	78.40	78.00	-8	4,915	-0.16%
2018/07/09	12	74.46	0	0.00	74.10	12	4,927	0.24%
2018/07/06	2	79.85	1	78.60	78.00	1	4,951	0.02%
2018/07/05	1	80.90	6	80.53	79.80	-5	5,018	-0.10%
2018/07/04	1	82.20	1	80.10	80.60	0	5,116	0.00%
2018/07/03	0	0.00	2	82.00	82.00	-2	5,193	-0.04%
2018/07/02	2	87.25	2	87.10	86.40	0	5,236	0.00%
2018/06/29	1	87.00	1	87.60	89.20	0	5,465	0.00%
2018/06/28	1	82.00	1	82.40	81.60	0	5,442	0.00%
2018/06/27	5	85.16	0	0.00	84.00	5	5,458	0.09%
2018/06/26	16	82.81	9	82.71	83.00	7	5,450	0.13%
2018/06/25	19	93.81	2	92.90	90.50	17	5,469	0.31%
2018/06/22	3	100.50	2	99.80	100.50	1	5,521	0.02%
2018/06/21	2	107.00	4	105.50	105.50	-2	5,515	-0.04%
2018/06/20	17	108.59	24	106.31	106.00	-7	5,497	-0.13%
2018/06/19	27	112.02	6	114.00	108.00	21	5,424	0.39%
2018/06/15	3	109.50	3	107.00	107.00	0	5,152	0.00%
2018/06/14	17	112.53	15	109.17	108.00	2	5,174	0.04%
2018/06/13	4	104.63	13	106.15	110.00	-9	4,987	-0.18%
2018/06/12	3	103.83	3	101.17	100.00	0	4,859	0.00%
2018/06/08	3	101.67	0	0.00	99.90	3	4,794	0.06%
2018/06/07	0	0.00	7	102.71	101.00	-7	4,782	-0.15%
2018/06/06	0	0.00	1	102.50	99.80	-1	4,751	-0.02%
2018/06/05	8	100.19	2	100.00	98.60	6	4,730	0.13%
2018/06/04	9	102.78	12	102.17	102.00	-3	4,709	-0.06%
2018/06/01	17	99.16	9	99.06	98.40	8	4,651	0.17%
2018/05/31	1	99.00	5	97.70	96.50	-4	4,601	-0.09%
2018/05/30	4	97.13	3	96.73	96.40	1	4,566	0.02%
2018/05/29	8	97.25	6	96.82	95.00	2	4,558	0.04%
2018/05/28	0	0.00	3	94.60	92.50	-3	4,509	-0.07%
2018/05/25	1	96.30	8	97.85	95.80	-7	4,475	-0.16%
2018/05/24	6	100.17	5	99.74	99.00	1	4,446	0.02%
2018/05/23	8	100.40	4	101.50	98.50	4	4,407	0.09%
2018/05/22	2	104.50	0	0.00	104.00	2	4,355	0.05%
2018/05/21	2	103.00	4	103.50	102.50	-2	4,308	-0.05%
2018/05/18	3	101.67	2	103.50	101.00	1	4,283	0.02%
2018/05/16	25	108.48	20	103.25	103.50	5	4,234	0.12%
2018/05/15	0	0.00	2	108.50	108.50	-2	4,123	-0.05%
2018/05/14	13	98.15	20	99.16	99.00	-7	4,114	-0.17%
2018/05/11	7	105.00	6	109.92	102.50	1	4,048	0.02%
2018/05/10	24	106.17	9	102.11	103.50	15	3,906	0.38%
2018/05/09	4	98.70	5	103.50	106.00	-1	3,763	-0.03%
2018/05/08	5	100.46	7	97.89	96.50	-2	3,612	-0.06%
2018/05/07	2	110.00	1	110.50	106.00	1	3,498	0.03%
2018/05/04	8	111.38	0	0.00	110.50	8	3,367	0.24%
2018/05/03	10	122.50	0	0.00	122.50	10	3,196	0.31%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	10	153.00	22	156.07	151.00	-12	3,199	-0.38%
2018/04/27	22	143.77	22	145.48	153.50	0	3,013	0.00%
2018/04/26	6	155.50	1	161.50	146.50	5	2,816	0.18%
2018/04/25	11	159.59	10	159.70	162.50	1	2,694	0.04%
2018/04/24	14	167.68	11	163.45	157.00	3	2,570	0.12%
2018/04/23	6	166.25	7	170.43	174.00	-1	2,440	-0.04%
2018/04/20	12	170.08	3	177.83	165.00	9	2,303	0.39%
2018/04/19	2	183.00	3	184.33	180.00	-1	2,062	-0.05%
2018/04/18	2	178.00	2	175.00	179.00	0	2,049	0.00%
2018/04/17	2	175.00	3	180.33	168.00	-1	2,060	-0.05%
2018/04/16	1	166.00	4	171.50	173.00	-3	1,993	-0.15%
2018/04/13	0	0.00	1	170.00	170.00	-1	1,952	-0.05%
2018/04/12	7	165.71	0	0.00	170.00	7	1,938	0.36%
2018/04/11	5	164.10	4	162.00	171.50	1	1,884	0.05%
2018/04/10	4	167.75	4	163.75	156.00	0	1,801	0.00%
2018/04/09	9	175.56	7.1	166.77	170.00	1.9	1,692	0.11%
2018/04/03	1	164.50	2	168.50	170.50	-1	1,604	-0.06%
2018/04/02	10	149.50	10.3	150.56	155.00	-0.3	1,525	-0.02%
2018/03/31	1	140.50	1	141.00	141.00	0	1,265	0.00%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/28	7	109.29	5	110.30	106.50	2	1,120	0.18%
2018/03/27	4	107.00	10	107.25	108.00	-6	1,008	-0.59%
2018/03/26	1	96.50	0	0.00	98.30	1	882	0.11%
2018/03/23	1	89.40	1	85.50	89.40	0	844	0.00%
2018/03/21	0	0.00	8	90.59	89.10	-8	826	-0.97%
2018/03/20	3	89.47	8	90.58	89.90	-5	797	-0.63%
2018/03/19	3	88.30	6	87.42	87.10	-3	732	-0.41%
2018/03/16	1	83.30	1	84.00	82.90	0	695	0.00%
2018/03/14	0	0.00	1	80.60	81.00	-1	698	-0.14%
2018/03/12	1	79.40	0	0.00	80.20	1	717	0.14%
2018/03/07	1	77.80	0	0.00	77.80	1	793	0.13%
2018/03/05	1	78.20	0	0.00	77.90	1	872	0.11%
2018/03/01	1	77.00	0	0.00	78.70	1	922	0.11%
2018/02/09	1	70.70	0	0.00	72.00	1	898	0.11%
2018/02/05	1	81.30	0	0.00	79.30	1	851	0.12%
2018/01/25	3	83.53	0	0.00	83.00	3	828	0.36%
2018/01/23	1	85.20	0	0.00	85.10	1	815	0.12%
2018/01/18	1	87.50	4	89.50	86.70	-3	783	-0.38%
2018/01/17	1	86.80	0	0.00	87.50	1	748	0.13%
2018/01/15	1	87.40	3	90.00	87.50	-2	725	-0.28%
2018/01/12	0	0.00	4	90.10	89.00	-4	714	-0.56%
2018/01/11	1	87.10	1	87.00	87.00	0	658	0.00%
2018/01/10	1	83.40	0	0.00	86.10	1	593	0.17%
2018/01/09	1	84.80	0	0.00	82.60	1	574	0.17%