上緯投控 (3708)-永豐金-松山券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	149.00	149.00	-0.1	5,388	0.00%
2024/04/25	9.1	150.11	0	0.00	148.00	9.1	5,281	0.17%
2024/04/24	0	0.00	16	141.50	144.50	-16	5,157	-0.31%
2024/04/23	86	151.75	81.1	147.74	143.00	4.9	5,029	0.10%
2024/04/22	2	154.25	4.1	154.74	148.50	-2.1	4,674	-0.04%
2024/04/19	29	145.84	29	145.71	145.00	0	4,323	0.00%
2024/04/18	4	141.63	7	143.93	146.50	-3	3,871	-0.08%
2024/04/17	14	135.07	7	134.07	133.50	7	3,580	0.20%
2024/04/16	0.1	122.50	6	122.92	125.00	-5.9	3,392	-0.17%
2024/04/15	15	130.03	0	0.00	129.00	15	3,320	0.45%
2024/04/12	1.1	125.50	6	125.00	125.50	-4.9	3,230	-0.15%
2024/04/11	3	123.17	2	122.50	123.50	1	3,197	0.03%
2024/04/10	2	126.50	6	126.58	126.50	-4	3,150	-0.13%
2024/04/09	3	124.68	2	125.50	124.00	1	3,120	0.03%
2024/04/08	0	122.00	1	122.00	125.00	-1	3,118	-0.03%
2024/04/03	7.1	126.37	5	130.00	125.00	2.1	3,045	0.07%
2024/04/02	6.3	129.33	6	130.17	129.50	0.3	2,996	0.01%
2024/04/01	6.1	130.76	1	131.50	131.00	5.1	2,950	0.17%
2024/03/29	3.1	131.16	0	0.00	128.50	3.1	2,870	0.11%
2024/03/28	5	129.10	4	126.75	125.50	1	2,769	0.04%
2024/03/27	0	0.00	1	132.00	126.50	-1	2,681	-0.04%
2024/03/26	6	130.58	15	131.17	129.00	-9	2,531	-0.35%
2024/03/25	8	125.88	2.2	125.85	124.50	5.9	2,252	0.26%
2024/03/22	3	123.50	15	125.27	127.50	-12	2,035	-0.59%
2024/03/21	0	0.00	6	114.92	116.00	-6	1,721	-0.35%
2024/03/20	0	0.00	1	105.50	105.50	-1	1,678	-0.06%
2024/03/19	1	107.00	0	0.00	106.00	1	1,671	0.06%
2024/03/18	0	105.00	1	105.50	106.50	-1	1,656	-0.06%
2024/03/14	1	105.00	2	103.75	103.00	-1	1,647	-0.06%
2024/03/13	3	103.00	0	0.00	102.50	3	1,647	0.18%
2024/03/12	4	105.13	1	106.95	105.00	3	1,669	0.18%
2024/03/08	1	111.00	0.1	111.00	111.50	0.9	1,717	0.06%
2024/03/07	4	117.13	6	116.42	116.50	-2	1,681	-0.12%
2024/03/06	2	119.75	1.1	118.10	118.00	1	1,634	0.06%
2024/03/05	3	117.67	0	0.00	118.50	3	1,597	0.19%
2024/03/04	0	0.00	3	117.00	117.00	-3	1,549	-0.19%
2024/03/01	19.6	119.70	8.4	118.81	117.00	11.2	1,498	0.75%
2024/02/29	1	115.00	1	115.00	115.50	0	1,240	0.00%
2024/02/27	0.1	113.49	0	0.00	112.00	0.1	1,207	0.01%
2024/02/26	7.4	114.81	1	116.00	113.50	6.4	1,156	0.55%
2024/02/23	1	111.00	3	111.00	110.00	-2	1,071	-0.19%
2024/02/22	1	109.50	1	110.50	109.50	0	1,051	0.00%
2024/02/21	1	113.00	3	112.00	112.00	-2	1,020	-0.20%
2024/02/20	0	0.00	1	112.50	113.00	-1	1,014	-0.10%
2024/02/19	7	115.50	10	113.40	111.50	-3	977	-0.31%
2024/02/16	8	106.19	1	107.50	110.00	7	887	0.79%
2024/02/15	0	0.00	2	99.70	100.50	-2	817	-0.24%
2024/02/05	0	0.00	1	96.70	96.90	-1	809	-0.12%
2024/02/02	0	0.00	1	98.20	98.00	-1	819	-0.12%
2024/01/31	1	99.00	0	0.00	98.10	1	881	0.11%
2024/01/30	1	99.10	0	0.00	99.60	1	878	0.11%
2024/01/22	1	94.30	0	0.00	95.50	1	846	0.12%
2024/01/19	0	0.00	2	94.20	94.00	-2	844	-0.24%
2024/01/16	2	94.45	0	0.00	94.30	2	841	0.24%
2024/01/02	0	0.00	1	98.30	101.50	-1	850	-0.12%
2023/12/29	0	0.00	1	98.10	98.30	-1	820	-0.12%
2023/12/28	1	99.00	0	0.00	98.70	1	817	0.12%
2023/12/12	0	0.00	1	98.00	98.20	-1	799	-0.13%
2023/12/11	1	97.70	0	0.00	97.50	1	806	0.12%
2023/12/07	0	0.00	1	101.50	100.00	-1	777	-0.13%
2023/12/06	1	98.20	1	97.90	97.30	0	730	0.00%
2023/12/05	4	100.75	0	0.00	100.00	4	698	0.57%
2023/11/29	0	0.00	1	96.70	96.50	-1	584	-0.17%
2023/11/28	1	95.40	1	95.50	96.50	0	586	0.00%
2023/11/17	1	96.50	0	0.00	96.90	1	556	0.18%
2023/11/15	0	0.00	1	96.80	96.00	-1	542	-0.18%
2023/11/08	0	0.00	3	92.83	94.30	-3	471	-0.64%
2023/11/03	0	0.00	1	87.80	88.20	-1	488	-0.20%
2023/11/02	1	86.60	0	0.00	86.70	1	488	0.20%
2023/11/01	0	0.00	2	86.15	86.00	-2	488	-0.41%
2023/10/31	1	87.80	0	0.00	86.20	1	488	0.20%
2023/10/24	4	87.28	2	87.65	87.90	2	500	0.40%
2023/10/23	1	88.50	0	0.00	88.20	1	498	0.20%
2023/10/18	0	0.00	1	91.40	90.10	-1	497	-0.20%
2023/10/17	0	0.00	0.3	91.30	91.00	-0.3	486	-0.05%
2023/10/16	1	91.00	0	0.00	91.70	1	487	0.21%
2023/10/13	1	91.30	0	0.00	91.20	1	487	0.20%
2023/10/06	0	0.00	1	92.00	91.60	-1	466	-0.21%
2023/10/04	1	89.60	1	89.40	89.20	0	467	0.00%
2023/10/03	0	0.00	1	90.70	90.20	-1	468	-0.21%
2023/09/26	1	89.60	0	0.00	89.60	1	478	0.21%
2023/09/15	0	0.00	2	95.90	94.10	-2	521	-0.38%
2023/09/14	0	0.00	1	93.00	92.90	-1	493	-0.20%
2023/09/11	2	89.30	2	89.80	88.60	0	498	0.00%
2023/09/05	0	0.00	1	92.60	92.30	-1	512	-0.20%
2023/08/29	0	0.00	3	93.00	93.10	-3	539	-0.56%
2023/08/25	0	0.00	1	92.00	92.00	-1	548	-0.18%
2023/08/23	0	0.00	1	92.50	91.90	-1	605	-0.17%
2023/08/21	1	91.50	1	92.60	91.10	0	614	0.00%
2023/08/18	0	0.00	1	92.30	91.80	-1	612	-0.16%
2023/08/17	0	0.00	2	91.40	91.00	-2	618	-0.32%
2023/08/15	2	91.90	2	92.00	92.00	0	625	0.00%
2023/08/11	3	91.70	4	91.55	91.70	-1	626	-0.16%
2023/08/09	3	92.97	2	92.75	91.50	1	619	0.16%
2023/08/07	1	88.90	0	0.00	89.00	1	588	0.17%
2023/08/02	0	0.00	2	89.70	89.70	-2	653	-0.31%
2023/07/31	0	0.00	1	88.00	88.20	-1	654	-0.15%
2023/07/28	0	88.70	0	0.00	87.80	0	657	0.00%
2023/07/26	1	87.60	0	0.00	86.40	1	665	0.15%
2023/07/25	0	0.00	1	87.30	87.70	-1	666	-0.15%
2023/07/18	0	0.00	1	90.00	90.00	-1	733	-0.14%
2023/07/17	1	91.30	0	0.00	91.10	1	769	0.13%
2023/07/14	0	0.00	0	89.60	89.20	0	805	0.00%
2023/07/04	0	0.00	9	91.41	91.10	-9	996	-0.90%
2023/06/29	3	92.70	0	0.00	91.30	3	1,001	0.30%
2023/06/28	0	0.00	5	89.94	90.40	-5	988	-0.51%
2023/06/27	5.3	93.79	0	0.00	93.60	5.3	983	0.54%
2023/06/26	0	0.00	1	96.30	95.10	-1	969	-0.10%
2023/06/20	1	96.20	1	97.10	96.60	0	981	0.00%
2023/06/15	2	96.70	1	96.00	96.90	1	1,012	0.10%
2023/06/13	1	95.10	0	0.00	95.30	1	1,041	0.10%
2023/06/06	0	0.00	1	96.50	96.50	-1	1,135	-0.09%
2023/06/05	1	96.50	1	96.80	96.40	0	1,150	0.00%
2023/06/02	0	0.00	1	95.20	94.90	-1	1,156	-0.09%
2023/05/31	1	94.30	0	0.00	94.60	1	1,177	0.08%
2023/05/30	3.2	94.46	1	94.40	94.10	2.2	1,190	0.18%
2023/05/29	1	98.60	0	0.00	96.50	1	1,196	0.08%
2023/05/25	2	94.85	1	96.20	95.70	1	1,305	0.08%
2023/05/23	0.1	96.60	0	0.00	96.30	0.1	1,343	0.01%
2023/05/22	0	0.00	6	96.67	97.30	-6	1,342	-0.45%
2023/05/19	2	95.00	2	95.20	95.20	0	1,357	0.00%
2023/05/18	1	96.00	3	96.30	95.90	-2	1,394	-0.14%
2023/05/17	0.1	95.90	1	96.10	96.60	-0.9	1,426	-0.06%
2023/05/15	3	93.57	0	0.00	93.50	3	1,449	0.21%
2023/05/12	0	0.00	3	94.23	95.30	-3	1,482	-0.20%
2023/05/11	1	93.80	14	93.71	93.60	-13	1,526	-0.85%
2023/05/10	6	96.28	0	0.00	95.50	6	1,549	0.39%
2023/05/09	12	98.68	3	97.40	97.40	9	1,541	0.58%
2023/05/03	0	0.00	1	103.00	103.00	-1	1,668	-0.06%
2023/05/02	0	0.00	1	103.00	104.00	-1	1,751	-0.06%
2023/04/28	2	101.50	0	0.00	101.00	2	1,813	0.11%
2023/04/24	1.1	102.05	0	0.00	102.00	1.1	1,929	0.06%
2023/04/21	5	105.00	2	104.50	103.00	3	2,000	0.15%
2023/04/20	5	109.30	2	110.00	107.50	3	2,045	0.15%
2023/04/19	0	0.00	5	108.30	108.00	-5	2,036	-0.25%
2023/04/18	3.2	108.47	0	0.00	107.00	3.2	2,042	0.16%
2023/04/14	1	108.50	1	108.00	107.00	0	2,167	0.00%
2023/04/06	1	102.50	0	0.00	103.00	1	2,169	0.05%
2023/03/29	1	103.00	2	103.50	103.00	-1	2,227	-0.05%
2023/03/28	0	102.75	0	0.00	101.50	0	2,234	0.00%
2023/03/27	0	104.50	1	104.50	103.50	-1	2,238	-0.04%
2023/03/24	1	103.50	10	104.00	103.50	-9	2,244	-0.40%
2023/03/23	0	104.50	14	103.50	104.00	-14	2,243	-0.62%
2023/03/22	0	0.00	1	104.00	104.50	-1	2,253	-0.04%
2023/03/21	4	102.63	0	0.00	102.50	4	2,255	0.18%
2023/03/20	0	0.00	1	104.00	103.50	-1	2,251	-0.04%
2023/03/17	0	0.00	1	101.00	101.50	-1	2,293	-0.04%
2023/03/16	1	98.02	0.1	99.80	98.20	0.9	2,323	0.04%
2023/03/14	1.1	101.54	0	0.00	100.50	1.1	2,367	0.05%
2023/03/10	1	100.00	0	0.00	100.00	1	2,499	0.04%
2023/03/09	3.1	103.22	0	0.00	102.50	3.1	2,516	0.12%
2023/03/07	4	107.63	0	0.00	107.50	4	2,542	0.16%
2023/03/06	0	0.00	1	107.50	107.50	-1	2,577	-0.04%
2023/03/03	1	107.97	1	106.00	106.00	0	2,591	0.00%
2023/03/02	0	108.00	0	0.00	108.00	0	2,578	0.00%
2023/02/24	3	112.67	3	110.00	109.50	0	2,582	0.00%
2023/02/23	36	112.14	10	110.45	112.50	26	2,632	0.99%
2023/02/17	0	0.00	1	106.00	106.00	-1	2,564	-0.04%
2023/02/15	2	106.00	2	106.25	106.50	0	2,562	0.00%
2023/02/13	0	0.00	1	103.50	103.00	-1	2,538	-0.04%
2023/02/09	3	101.33	1	101.50	101.50	2	2,512	0.08%
2023/02/08	1	105.00	0	0.00	105.50	1	2,481	0.04%
2023/02/07	0	107.00	0	0.00	106.50	0	2,512	0.00%
2023/02/06	1	105.50	1	108.50	105.50	0	2,499	0.00%
2023/02/03	3	107.17	1	106.00	106.00	2	2,491	0.08%
2023/02/02	2	110.25	2.1	111.00	110.50	-0.1	2,469	0.00%
2023/02/01	1	113.00	2	111.50	110.50	-1	2,434	-0.04%
2023/01/31	1	107.50	1	112.00	109.50	0	2,353	0.00%
2023/01/30	1	109.00	8	107.00	107.50	-7	2,274	-0.31%
2023/01/17	4	101.50	4	100.25	101.50	0	2,216	0.00%
2023/01/16	4	99.80	4	99.10	100.00	0	2,220	0.00%
2023/01/13	2	98.90	2	103.50	98.60	0	2,215	0.00%
2023/01/11	2	101.75	4	104.13	102.00	-2	2,149	-0.09%
2023/01/10	0	0.00	3	100.93	101.00	-3	2,077	-0.14%
2023/01/06	2	97.25	0	0.00	97.00	2	1,997	0.10%
2023/01/05	4	99.75	0	0.00	99.80	4	1,974	0.20%
2023/01/04	1	100.50	6	103.42	103.50	-5	1,914	-0.26%
2023/01/03	3	98.43	5	99.02	99.60	-2	1,830	-0.11%
2022/12/29	2	93.95	1	94.10	93.90	1	1,809	0.06%
2022/12/28	1	97.70	0	0.00	96.60	1	1,851	0.05%
2022/12/26	0	0.00	1	96.30	96.10	-1	1,858	-0.05%
2022/12/22	1	96.30	1	96.20	96.30	0	1,939	0.00%
2022/12/16	2	96.10	0	0.00	95.80	2	2,564	0.08%
2022/12/09	3	96.23	1	95.80	95.70	2	2,845	0.07%
2022/12/08	6	98.40	3	100.67	98.00	3	2,794	0.11%
2022/12/07	2	97.70	0	0.00	96.80	2	2,760	0.07%
2022/12/06	1	101.50	0	0.00	100.00	1	2,732	0.04%
2022/12/05	5	101.20	1	104.50	101.00	4	2,699	0.15%
2022/12/02	9	103.61	4	105.00	103.50	5	2,666	0.19%
2022/12/01	0	0.00	1	100.50	101.00	-1	2,570	-0.04%
2022/11/30	2	99.00	0	0.00	98.20	2	2,556	0.08%
2022/11/28	1	97.40	1	98.50	97.70	0	2,643	0.00%
2022/11/25	1	97.30	1	96.30	96.30	0	2,614	0.00%
2022/11/24	0	0.00	2	95.30	95.60	-2	2,599	-0.08%
2022/11/22	2	96.65	0	0.00	94.90	2	2,629	0.08%
2022/11/21	1	100.00	2	96.50	98.90	-1	2,605	-0.04%
2022/11/18	1	94.80	0	0.00	91.60	1	2,570	0.04%
2022/11/17	1	92.80	1	93.50	93.60	0	2,650	0.00%
2022/11/16	2	91.85	2	92.95	93.20	0	2,707	0.00%
2022/11/15	0	0.00	1	93.50	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	2	92.90	92.50	-2	2,698	-0.07%
2022/11/11	1	89.10	0	0.00	89.10	1	2,689	0.04%
2022/11/10	1	91.50	1	92.60	90.60	0	2,692	0.00%
2022/11/09	1	92.00	0	0.00	91.50	1	2,699	0.04%
2022/11/08	0	0.00	1	94.40	92.90	-1	2,704	-0.04%
2022/11/07	1	92.70	0	0.00	92.40	1	2,695	0.04%
2022/11/04	1	88.80	3	89.47	90.00	-2	2,692	-0.07%
2022/11/03	2	95.30	0	0.00	90.50	2	2,689	0.07%
2022/11/02	1	92.50	0	0.00	91.80	1	2,656	0.04%
2022/11/01	0	0.00	1	91.50	91.90	-1	2,674	-0.04%
2022/10/31	2	91.50	1	91.20	89.20	1	2,671	0.04%
2022/10/28	0	0.00	1	90.70	90.90	-1	2,696	-0.04%
2022/10/27	1	91.30	0	0.00	91.90	1	2,717	0.04%
2022/10/24	1	90.70	1	90.60	90.30	0	2,773	0.00%
2022/10/20	3	87.70	2	89.20	90.60	1	2,786	0.04%
2022/10/19	0	90.00	1	89.50	89.70	-1	2,816	-0.04%
2022/10/18	1	86.90	1	86.10	87.20	0	2,883	0.00%
2022/10/13	1	89.00	0	0.00	86.90	1	3,034	0.03%
2022/10/11	1	94.60	0	0.00	92.60	1	3,244	0.03%
2022/10/07	0	0.00	2	99.50	98.70	-2	3,269	-0.06%
2022/10/06	14	98.19	12	98.73	98.20	2	3,277	0.06%
2022/10/05	3	99.87	4	98.70	100.00	-1	3,278	-0.03%
2022/10/04	2	97.40	3	97.37	98.20	-1	3,248	-0.03%
2022/10/03	1	94.80	0	0.00	92.90	1	3,250	0.03%
2022/09/30	13	92.45	13	94.00	94.00	0	3,293	0.00%
2022/09/29	12	95.53	12	97.87	94.60	0	3,296	0.00%
2022/09/28	10	98.24	10	101.61	96.40	0	3,320	0.00%
2022/09/27	9	96.60	11	102.00	103.00	-2	3,343	-0.06%
2022/09/26	64	102.68	63	100.56	100.50	1	3,222	0.03%
2022/09/23	17	100.94	16	103.16	99.10	1	3,145	0.03%
2022/09/22	6	95.53	16	97.19	100.50	-10	3,002	-0.33%
2022/09/21	14	91.04	5	91.30	91.80	9	2,960	0.30%
2022/09/20	1	87.80	3	87.87	87.80	-2	3,118	-0.06%
2022/09/19	3	87.60	2	88.65	87.00	1	3,372	0.03%
2022/09/13	0	0.00	1	93.00	92.30	-1	3,718	-0.03%
2022/09/07	0	90.90	0	0.00	89.90	0	4,099	0.00%
2022/09/06	2	91.75	0	0.00	91.30	2	4,337	0.05%
2022/09/05	1	92.80	5	92.50	92.80	-4	4,411	-0.09%
2022/09/02	0	0.00	6	94.00	95.10	-6	4,443	-0.14%
2022/09/01	5	100.00	0	0.00	99.80	5	4,640	0.11%
2022/08/31	0	0.00	1	102.00	102.00	-1	4,787	-0.02%
2022/08/30	0	0.00	1	102.00	102.00	-1	4,803	-0.02%
2022/08/29	4	100.38	3	100.83	101.00	1	4,827	0.02%
2022/08/25	15	106.70	15	105.50	105.50	0	4,851	0.00%
2022/08/24	1	109.50	1	108.00	108.00	0	4,896	0.00%
2022/08/23	35	106.83	32	103.23	103.00	3	4,922	0.06%
2022/08/22	2	105.00	4	104.00	106.50	-2	4,923	-0.04%
2022/08/19	2	103.00	1	104.00	103.50	1	4,920	0.02%
2022/08/16	0.1	107.50	0	0.00	106.50	0.1	5,035	0.00%
2022/08/15	0	0.00	1	108.00	106.50	-1	5,091	-0.02%
2022/08/10	1	102.00	0	0.00	102.00	1	5,534	0.02%
2022/08/09	0	0.00	24	102.50	102.00	-24	5,736	-0.42%
2022/08/08	0	0.00	24	105.00	104.50	-24	5,982	-0.40%
2022/08/05	0	0.00	1	104.00	104.00	-1	6,051	-0.02%
2022/08/04	0	0.00	1	99.20	102.50	-1	6,136	-0.02%
2022/08/02	2	104.50	1	105.00	104.50	1	6,278	0.02%
2022/08/01	0	0.00	1	109.50	108.50	-1	6,409	-0.02%
2022/07/29	1	110.00	1	109.50	110.00	0	6,506	0.00%
2022/07/28	2	108.25	6	108.33	108.00	-4	6,640	-0.06%
2022/07/27	0	0.00	27	108.04	109.00	-27	6,727	-0.40%
2022/07/25	7	110.21	4	110.63	110.00	3	6,943	0.04%
2022/07/22	20	108.00	20	106.10	106.00	0	7,111	0.00%
2022/07/21	15	104.43	18	105.53	106.00	-3	7,629	-0.04%
2022/07/19	6	105.08	4	105.50	105.50	2	8,206	0.02%
2022/07/18	20	104.15	18	108.53	105.00	2	8,276	0.02%
2022/07/15	2	113.25	1	113.00	113.00	1	8,218	0.01%
2022/07/14	2	111.50	3	113.67	116.00	-1	8,321	-0.01%
2022/07/12	4	113.75	5	114.00	114.00	-1	8,904	-0.01%
2022/07/11	28	116.36	3	116.00	116.00	25	9,185	0.27%
2022/07/08	59	117.49	2	117.75	117.00	57	9,287	0.61%
2022/07/07	1	117.50	0	0.00	117.50	1	9,310	0.01%
2022/07/06	2	120.00	71	125.51	118.00	-69	9,303	-0.74%
2022/07/05	1	124.00	25	125.00	125.00	-24	9,337	-0.26%
2022/07/04	2	115.00	0	0.00	116.00	2	9,302	0.02%
2022/07/01	4	118.00	4	120.25	115.00	0	9,270	0.00%
2022/06/30	48	121.32	47	123.45	121.00	1	9,214	0.01%
2022/06/29	7	127.07	7	126.07	123.50	0	9,188	0.00%
2022/06/28	24	130.96	23	128.41	126.50	1	9,216	0.01%
2022/06/27	27	127.57	9	128.17	131.00	18	9,008	0.20%
2022/06/24	1	118.00	3	120.00	122.50	-2	8,767	-0.02%
2022/06/23	18	114.61	18	113.11	113.00	0	8,634	0.00%
2022/06/22	3	119.33	1	117.50	113.00	2	8,575	0.02%
2022/06/21	14	115.00	14	116.86	117.00	0	8,490	0.00%
2022/06/20	7	122.00	9	115.89	114.00	-2	8,458	-0.02%
2022/06/17	4	119.13	2	120.50	121.00	2	8,369	0.02%
2022/06/16	15	128.30	13	122.62	121.50	2	8,343	0.02%
2022/06/15	47	134.93	52	130.70	130.00	-5	8,168	-0.06%
2022/06/14	52	126.08	22	124.36	123.50	30	7,913	0.38%
2022/06/13	31	131.84	7	132.07	130.00	24	7,816	0.31%
2022/06/10	44	134.47	22	133.66	134.00	22	7,700	0.29%
2022/06/09	5	128.40	7	129.00	129.00	-2	7,414	-0.03%
2022/06/08	3	123.67	7	124.29	124.00	-4	7,243	-0.06%
2022/06/07	7	119.86	8	121.25	124.00	-1	7,215	-0.01%
2022/06/06	10	121.00	5	121.50	120.00	5	7,178	0.07%
2022/06/02	6	125.00	7	121.50	121.50	-1	7,154	-0.01%
2022/06/01	12	129.88	8	128.69	125.50	4	7,102	0.06%
2022/05/31	17	131.18	16	130.78	131.00	1	7,022	0.01%
2022/05/30	0	0.00	6	128.08	130.50	-6	6,914	-0.09%
2022/05/26	10	121.10	8	118.38	118.50	2	6,818	0.03%
2022/05/25	8	121.00	17	121.47	123.00	-9	6,741	-0.13%
2022/05/24	14	122.14	14	123.00	121.00	0	6,724	0.00%
2022/05/23	15	125.30	23	124.22	122.00	-8	6,650	-0.12%
2022/05/20	26	132.60	15	128.63	127.00	11	6,576	0.17%
2022/05/19	14	127.64	11	128.27	128.00	3	6,358	0.05%
2022/05/18	15	132.10	15	132.13	132.00	0	6,205	0.00%
2022/05/17	13	135.50	18	133.03	132.00	-5	6,108	-0.08%
2022/05/16	24	132.44	12	134.29	136.50	12	5,893	0.20%
2022/05/13	0	0.00	5	124.60	128.50	-5	5,614	-0.09%
2022/05/12	8	120.63	8	123.00	117.00	0	5,526	0.00%
2022/05/11	4	119.88	2	122.75	121.50	2	5,432	0.04%
2022/05/10	9	118.61	7	119.43	120.00	2	5,343	0.04%
2022/05/09	3	119.00	1	119.50	121.50	2	5,238	0.04%
2022/05/06	2	124.00	1	129.00	124.50	1	5,086	0.02%
2022/05/05	9	126.94	7	127.86	128.00	2	4,983	0.04%
2022/05/04	9	126.06	7	124.43	122.50	2	4,822	0.04%
2022/05/03	8	134.38	9.1	128.33	126.00	-1.1	4,711	-0.02%
2022/04/29	8	134.19	10	134.40	133.00	-2	4,567	-0.04%
2022/04/28	84	136.01	82	140.38	132.50	2	4,429	0.05%
2022/04/27	108	139.69	203	141.32	140.00	-95	4,160	-2.28%	大買/大賣/
2022/04/26	329	144.88	231	144.69	145.00	98	3,572	2.74%	大買/大賣/
2022/04/25	5	130.00	4	131.75	132.00	1	2,995	0.03%
2022/04/22	2	129.50	7	130.29	132.00	-5	2,882	-0.17%
2022/04/21	4	132.88	2	134.00	128.00	2	2,761	0.07%
2022/04/20	24	135.06	23	131.96	131.00	1	2,686	0.04%
2022/04/19	33	125.17	36	129.03	133.50	-3	2,536	-0.12%
2022/04/18	78.1	131.43	169	131.36	130.00	-90.9	2,253	-4.04%	大賣/
2022/04/15	95	127.42	3	124.17	127.50	92	1,889	4.87%
2022/04/14	1	117.50	1	116.00	116.00	0	1,586	0.00%
2022/04/13	2	107.50	2	108.50	110.00	0	1,455	0.00%
2022/04/11	15	113.77	15	114.30	113.50	0	1,340	0.00%
2022/04/08	3	109.67	6	110.58	115.00	-3	1,227	-0.24%
2022/04/07	0	0.00	3	106.51	106.00	-3	1,147	-0.26%
2022/04/06	2	110.75	0	0.00	110.50	2	1,120	0.18%
2022/04/01	10	108.65	11	110.82	110.50	-1	1,074	-0.09%
2022/03/31	7	111.14	3	111.00	106.50	4	1,013	0.39%
2022/03/30	0	102.08	1	103.05	106.00	-1	853	-0.12%
2022/03/29	0	101.50	0	0.00	100.50	0	819	0.00%
2022/03/24	0	103.00	1	102.00	102.00	-1	1,139	-0.09%
2022/03/23	0	0.00	1	99.50	99.20	-1	1,126	-0.09%
2022/03/21	0	99.55	0	0.00	97.70	0	1,096	0.00%
2022/03/16	0	90.10	0	0.00	92.60	0	985	0.00%
2022/03/10	0	0.00	1	90.90	90.20	-1	987	-0.10%
2022/03/07	0	91.30	0	0.00	90.30	0	999	0.00%
2022/03/04	1	95.50	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	97.10	1	96.40	96.60	-1	1,001	-0.10%
2022/02/21	0	0.00	1	94.20	93.90	-1	1,019	-0.10%
2022/02/14	0	0.00	18	93.40	93.50	-18	1,069	-1.68%
2022/02/10	0	0.00	1	96.30	96.50	-1	1,095	-0.09%
2022/02/08	0	0.00	1	94.10	95.50	-1	1,111	-0.09%
2022/01/24	1	89.90	0	0.00	89.50	1	1,176	0.09%
2022/01/19	0	0.00	1	92.00	92.40	-1	1,337	-0.07%
2022/01/18	1	92.50	0	0.00	92.10	1	1,367	0.07%
2022/01/14	3	93.30	2	92.80	92.80	1	1,432	0.07%
2022/01/13	14	98.63	4	97.00	95.00	10	1,478	0.68%
2022/01/11	5	95.00	0	0.00	93.00	5	1,476	0.34%
2022/01/10	1	94.20	0	0.00	95.00	1	1,505	0.07%
2022/01/07	0	92.40	0	0.00	91.00	0	1,569	0.00%
2022/01/05	0	0.00	10	93.26	92.60	-10	1,821	-0.55%
2022/01/03	5	92.84	0	0.00	93.00	5	2,166	0.23%
2021/12/28	1	93.00	0	0.00	93.00	1	2,915	0.03%
2021/12/27	0	94.30	0	0.00	93.90	0	3,197	0.00%
2021/12/24	2	92.75	0	0.00	92.30	2	3,547	0.06%
2021/12/23	5	94.00	0	0.00	93.00	5	3,633	0.14%
2021/12/22	0	0.00	9	93.77	93.60	-9	3,660	-0.25%
2021/12/21	0	0.00	3	95.67	96.00	-3	3,636	-0.08%
2021/12/20	32	103.33	27	101.66	99.00	5	3,573	0.14%
2021/12/17	11	93.82	5	95.82	98.20	6	3,289	0.18%
2021/12/16	0	0.00	0.1	89.20	89.30	-0.1	3,224	0.00%
2021/12/15	0	0.00	1	88.20	88.20	-1	3,226	-0.03%
2021/12/09	2	89.80	0	0.00	89.00	2	3,235	0.06%
2021/12/07	1	90.60	0	0.00	89.30	1	3,238	0.03%
2021/11/29	1	88.50	1	87.90	88.80	0	3,182	0.00%
2021/11/24	1	93.90	0	0.00	92.40	1	3,151	0.03%
2021/11/18	0	0.00	9	90.60	94.40	-9	3,122	-0.29%
2021/11/17	0.8	94.50	0	0.00	92.10	0.8	3,105	0.03%
2021/11/11	1	95.40	5	96.00	95.00	-4	3,074	-0.13%
2021/11/01	0	0.00	2	102.00	99.90	-2	3,019	-0.07%
2021/10/29	4	100.93	146	103.21	98.70	-142	2,983	-4.76%	大賣/鉅額交易
2021/10/28	152	102.93	2	100.85	103.00	150	2,905	5.16%	大買/鉅額交易
2021/10/26	1	94.40	0	0.00	93.50	1	2,819	0.04%
2021/10/22	0	0.00	1	96.90	96.50	-1	2,772	-0.04%
2021/10/21	9	101.47	6	97.40	97.40	3	2,725	0.11%
2021/10/20	3	105.50	3	104.00	104.00	0	2,665	0.00%
2021/10/19	13	104.35	13	105.46	105.50	0	2,647	0.00%
2021/10/18	2	106.25	5	105.40	103.00	-3	2,619	-0.11%
2021/10/15	5	109.50	5	106.40	105.50	0	2,584	0.00%
2021/10/14	49	110.67	50	111.13	110.50	-1	2,518	-0.04%
2021/10/13	10	112.00	8	114.13	115.00	2	2,405	0.08%
2021/10/12	40	114.14	43	116.02	113.00	-3	2,270	-0.13%
2021/10/08	128	116.56	125	117.66	116.50	3	2,162	0.14%	大買/大賣/
2021/10/07	128	115.90	139	108.97	117.00	-11	1,932	-0.57%	大買/大賣/
2021/10/06	24	109.27	19	104.47	109.00	5	1,558	0.32%
2021/10/05	17	100.32	9	100.68	100.50	8	1,287	0.62%
2021/10/04	69	106.05	71	104.58	106.00	-2	1,186	-0.17%
2021/10/01	8	106.38	7	105.29	104.00	1	903	0.11%
2021/09/30	5	94.42	7	96.11	100.50	-2	549	-0.36%
2021/09/29	1	93.00	1	91.60	91.60	0	463	0.00%
2021/09/22	1	84.10	0	0.00	85.90	1	501	0.20%
2021/09/17	0	0.00	1	85.40	85.00	-1	500	-0.20%
2021/08/26	1	90.00	1	90.30	90.30	0	727	0.00%
2021/08/25	0	90.20	0	0.00	90.20	0	738	0.00%
2021/08/23	1	86.00	1	86.90	87.40	0	757	0.00%
2021/08/19	1	87.20	1	88.10	86.10	0	763	0.00%
2021/08/18	1	86.60	1	84.50	88.60	0	775	0.00%
2021/08/13	0	0.00	2	89.90	89.90	-2	783	-0.26%
2021/08/11	0	0.00	7	95.00	92.60	-7	795	-0.88%
2021/08/06	1	104.00	1	104.00	104.00	0	850	0.00%
2021/08/04	5	110.40	0	0.00	110.50	5	936	0.53%
2021/08/02	0	0.00	2	103.75	104.50	-2	980	-0.20%
2021/07/20	2	109.25	0	0.00	107.50	2	1,183	0.17%
2021/07/14	0	0.00	2	111.50	111.00	-2	1,196	-0.17%
2021/07/13	0	0.00	3	111.50	111.50	-3	1,221	-0.25%
2021/07/09	0	0.00	1	113.00	112.50	-1	1,231	-0.08%
2021/07/07	0	0.00	2	115.00	115.00	-2	1,276	-0.16%
2021/07/05	1	115.50	0	0.00	115.00	1	1,325	0.08%
2021/07/02	1	122.50	1	124.00	122.00	0	1,307	0.00%
2021/07/01	0	0.00	1.2	124.00	121.00	-1.2	1,322	-0.09%
2021/06/30	0	0.00	1	122.50	122.50	-1	1,320	-0.08%
2021/06/25	1	122.50	0	0.00	122.00	1	1,371	0.07%
2021/06/21	0	0.00	0.2	116.00	116.00	-0.2	1,307	-0.02%
2021/06/16	0.2	120.00	1	119.00	118.00	-0.8	1,313	-0.06%
2021/06/04	1	119.00	0	0.00	114.50	1	1,418	0.07%
2021/06/02	0	119.50	0	0.00	117.50	0	1,445	0.00%
2021/06/01	1	121.50	0	0.00	121.50	1	1,452	0.07%
2021/05/31	0	0.00	1	120.00	117.50	-1	1,460	-0.07%
2021/05/28	2	121.00	0	0.00	118.00	2	1,471	0.14%
2021/05/25	0	0.00	3	116.50	115.00	-3	1,497	-0.20%
2021/05/20	0	0.00	1	116.50	115.00	-1	1,560	-0.06%
2021/05/19	1	117.50	2	115.50	117.50	-1	1,568	-0.06%
2021/05/18	4	108.75	8	106.44	110.50	-4	1,573	-0.25%
2021/05/17	2	104.25	1	105.50	103.50	1	1,585	0.06%
2021/05/14	3	116.67	9	115.33	115.00	-6	1,570	-0.38%
2021/05/13	6.1	112.21	10	111.75	112.00	-3.9	1,546	-0.25%
2021/05/12	2.3	125.16	4	125.13	123.00	-1.7	1,514	-0.11%
2021/05/11	3	137.00	0	0.00	136.50	3	1,511	0.20%
2021/05/10	1	144.00	0	0.00	142.50	1	1,511	0.07%
2021/05/07	1	140.50	2	140.75	141.00	-1	1,504	-0.07%
2021/05/06	1	134.00	1	139.50	143.00	0	1,501	0.00%
2021/05/04	0	0.00	5	133.80	132.00	-5	1,489	-0.34%
2021/05/03	0.1	141.00	1	144.00	138.50	-0.9	1,510	-0.06%
2021/04/26	0	0.00	1	144.50	144.50	-1	1,543	-0.06%
2021/04/22	1	137.50	0	0.00	137.50	1	1,591	0.06%
2021/04/19	0	0.00	3	144.00	142.00	-3	1,636	-0.18%
2021/04/14	0	0.00	1	135.50	139.00	-1	1,750	-0.06%
2021/04/13	1	144.00	9	142.44	140.00	-8	1,799	-0.44%
2021/04/12	1	148.00	2	145.50	145.50	-1	1,833	-0.05%
2021/04/09	3	141.50	0	0.00	141.50	3	1,819	0.16%
2021/04/08	2	142.75	0	0.00	143.00	2	1,814	0.11%
2021/04/07	3	142.00	0	0.00	143.00	3	1,821	0.16%
2021/04/06	1	139.50	3	138.50	139.00	-2	1,858	-0.11%
2021/04/01	0.2	138.00	0	0.00	139.00	0.2	1,879	0.01%
2021/03/31	1.1	138.14	0	0.00	138.00	1.1	1,891	0.06%
2021/03/30	2.2	141.00	0	0.00	141.50	2.2	1,923	0.11%
2021/03/26	0	0.00	1	137.00	136.00	-1	1,980	-0.05%
2021/03/19	0.4	138.50	0	0.00	139.00	0.4	2,188	0.02%
2021/03/17	0	139.50	0	0.00	138.00	0	2,258	0.00%
2021/03/16	0.3	138.50	0	0.00	139.00	0.3	2,324	0.01%
2021/03/15	2.4	137.79	0	0.00	137.50	2.4	2,355	0.10%
2021/03/12	0.2	142.00	0	0.00	141.50	0.2	2,370	0.01%
2021/03/11	0.2	147.99	3	147.50	147.00	-2.8	2,382	-0.12%
2021/03/09	2	149.50	1	147.00	147.00	1	2,472	0.04%
2021/03/08	0	0.00	1	150.50	146.50	-1	2,457	-0.04%
2021/03/04	1	149.00	0	0.00	148.00	1	2,571	0.04%
2021/03/02	0	147.00	0	0.00	146.00	0	2,728	0.00%
2021/02/26	0	0.00	2	153.50	149.00	-2	2,960	-0.07%
2021/02/25	1	152.00	1	152.50	152.50	0	3,002	0.00%
2021/02/19	0	0.00	3	148.67	149.50	-3	3,324	-0.09%
2021/02/18	1	145.50	2	147.50	147.50	-1	3,404	-0.03%
2021/02/17	2	146.75	1.1	144.88	146.50	0.9	3,458	0.03%
2021/02/05	7	139.79	6	139.42	139.50	1	3,473	0.03%
2021/02/02	12	139.46	6	143.00	139.50	6	3,749	0.16%
2021/02/01	0	0.00	1	140.00	143.00	-1	4,043	-0.02%
2021/01/29	7	138.50	7	141.50	138.50	0	4,116	0.00%
2021/01/28	1	145.50	0	0.00	141.00	1	4,359	0.02%
2021/01/27	7	143.00	10	140.45	143.00	-3	4,487	-0.07%
2021/01/26	0	0.00	1	141.50	141.50	-1	4,621	-0.02%
2021/01/25	7	142.50	7	137.00	142.50	0	4,675	0.00%
2021/01/22	2	137.50	1	136.00	137.00	1	4,752	0.02%
2021/01/21	1	131.00	1	131.50	132.00	0	4,784	0.00%
2021/01/20	14	134.00	14	139.50	134.00	0	4,947	0.00%
2021/01/19	2	139.75	0	0.00	140.50	2	4,992	0.04%
2021/01/18	4	136.25	7	136.93	137.00	-3	5,032	-0.06%
2021/01/15	3	136.17	2	135.75	134.50	1	5,153	0.02%
2021/01/14	1	141.00	0	0.00	141.00	1	5,259	0.02%
2021/01/13	2	143.25	0	0.00	144.00	2	5,310	0.04%
2021/01/12	3	145.00	2	145.75	144.00	1	5,417	0.02%
2021/01/11	1	148.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	1	152.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	2	152.25	1	152.50	154.50	1	5,800	0.02%
2021/01/06	7	151.07	11	150.45	147.00	-4	6,080	-0.07%
2021/01/05	5	157.50	6	158.50	157.50	-1	6,474	-0.02%
2021/01/04	0	0.00	2	153.00	155.50	-2	6,891	-0.03%
2020/12/30	10	150.50	10	156.00	150.50	0	7,575	0.00%
2020/12/29	5	152.40	4	154.75	153.00	1	7,796	0.01%
2020/12/28	2	148.50	0	0.00	151.50	2	7,797	0.03%
2020/12/25	6	150.08	0	0.00	149.00	6	7,901	0.08%
2020/12/24	19	149.11	13	151.31	149.50	6	8,026	0.07%
2020/12/23	0	0.00	1	143.50	147.50	-1	8,154	-0.01%
2020/12/22	1	142.50	0	0.00	141.50	1	8,455	0.01%
2020/12/21	0	0.00	1	148.50	148.00	-1	8,650	-0.01%
2020/12/17	6	147.00	7	144.00	144.50	-1	8,774	-0.01%
2020/12/16	2	149.00	0	0.00	149.00	2	8,812	0.02%
2020/12/15	4	150.25	9	150.11	148.00	-5	8,924	-0.06%
2020/12/14	2	152.50	6	153.83	154.50	-4	8,952	-0.04%
2020/12/11	1	154.00	0	0.00	154.50	1	9,065	0.01%
2020/12/10	16	159.28	20	160.55	157.50	-4	9,146	-0.04%
2020/12/09	1	158.00	4	161.13	161.50	-3	9,299	-0.03%
2020/12/08	6	155.92	7	157.21	156.50	-1	9,489	-0.01%
2020/12/07	15	159.90	37	157.34	157.00	-22	9,685	-0.23%
2020/12/04	16	163.66	1	164.00	162.00	15	9,881	0.15%
2020/12/03	9	166.72	7	165.21	163.50	2	10,198	0.02%
2020/12/02	7	163.71	10	162.40	164.00	-3	10,591	-0.03%
2020/12/01	5	163.60	21	162.50	162.50	-16	11,010	-0.15%
2020/11/30	8	168.75	8	171.81	168.00	0	11,529	0.00%
2020/11/27	4	170.75	2	169.50	169.50	2	11,783	0.02%
2020/11/26	4	168.50	3	172.33	167.50	1	12,249	0.01%
2020/11/25	15	169.27	30	169.75	167.00	-15	12,337	-0.12%
2020/11/24	1	163.00	2	163.50	162.50	-1	12,238	-0.01%
2020/11/23	20	161.30	7	162.07	162.00	13	12,391	0.10%
2020/11/20	15	160.63	30	159.97	160.00	-15	12,490	-0.12%
2020/11/19	5	168.50	15	168.60	168.00	-10	12,663	-0.08%
2020/11/18	15	164.47	12	162.50	165.00	3	12,921	0.02%
2020/11/17	5	163.60	3	163.33	161.00	2	13,037	0.02%
2020/11/16	3	163.50	0	0.00	162.00	3	13,067	0.02%
2020/11/13	0	0.00	7	166.14	168.00	-7	13,145	-0.05%
2020/11/12	4	165.50	3	166.67	165.50	1	13,253	0.01%
2020/11/11	26	167.65	8	169.06	167.00	18	13,201	0.14%
2020/11/10	11	172.59	5	175.40	169.50	6	13,122	0.05%
2020/11/09	7	175.21	12	177.29	177.00	-5	13,020	-0.04%
2020/11/06	13	167.38	0	0.00	167.50	13	12,740	0.10%
2020/11/05	59	166.72	30	165.15	164.00	29	12,726	0.23%
2020/11/04	2	161.00	0	0.00	162.00	2	12,532	0.02%
2020/11/03	3	166.50	3	163.00	163.00	0	12,460	0.00%
2020/11/02	18	153.61	17	157.35	153.50	1	12,372	0.01%
2020/10/30	1	165.50	2	161.75	158.00	-1	12,348	-0.01%
2020/10/29	3	161.17	1	160.50	161.50	2	12,285	0.02%
2020/10/28	2	165.75	4	166.38	163.50	-2	12,344	-0.02%
2020/10/27	1	161.00	1	158.00	161.00	0	12,275	0.00%
2020/10/26	11	158.18	13	160.12	158.00	-2	12,491	-0.02%
2020/10/23	23	160.20	7	161.00	161.00	16	12,473	0.13%
2020/10/22	5	159.50	47	155.87	157.50	-42	12,358	-0.34%
2020/10/20	15	163.27	11	162.05	162.00	4	12,195	0.03%
2020/10/19	26	164.44	23	165.72	169.50	3	12,092	0.02%
2020/10/16	24	168.73	24	174.23	166.00	0	12,091	0.00%
2020/10/15	8	174.00	47	176.46	173.00	-39	11,935	-0.33%
2020/10/14	56	175.00	55	177.79	175.00	1	11,806	0.01%
2020/10/13	28	174.11	26	170.81	170.00	2	11,524	0.02%
2020/10/12	42	167.05	52	172.11	176.00	-10	11,185	-0.09%
2020/10/08	2	161.25	2	160.25	160.00	0	10,876	0.00%
2020/10/07	116	159.50	33	160.89	160.00	83	10,792	0.77%	大買/
2020/10/06	4	152.63	19	151.66	158.00	-15	10,216	-0.15%
2020/10/05	9	143.28	1	144.00	144.00	8	10,033	0.08%
2020/09/30	35	140.53	46	144.23	145.00	-11	10,039	-0.11%
2020/09/29	68	139.11	59	141.65	138.50	9	9,972	0.09%
2020/09/28	1	143.50	1	143.00	141.50	0	9,848	0.00%
2020/09/25	27	149.67	25	148.46	142.00	2	9,683	0.02%
2020/09/24	11	156.95	6	155.83	151.50	5	9,368	0.05%
2020/09/23	9	157.72	11	157.82	163.00	-2	9,185	-0.02%
2020/09/22	5	155.50	10	157.40	154.00	-5	9,065	-0.06%
2020/09/21	1	156.50	1	157.50	158.00	0	8,993	0.00%
2020/09/18	3	156.33	7	156.21	155.00	-4	8,909	-0.04%
2020/09/17	20	156.08	10	155.25	155.00	10	8,772	0.11%
2020/09/16	17	154.94	21	156.79	158.50	-4	8,688	-0.05%
2020/09/15	75	156.59	74	156.86	156.50	1	8,551	0.01%
2020/09/14	4	155.75	5	156.90	159.50	-1	8,427	-0.01%
2020/09/11	12	156.88	14	159.29	154.00	-2	8,203	-0.02%
2020/09/10	113	160.49	123	158.44	160.50	-10	7,968	-0.13%	大買/大賣/
2020/09/09	8	152.56	10	153.50	159.00	-2	7,722	-0.03%
2020/09/08	79	154.76	213	154.48	152.50	-134	7,458	-1.80%	大賣/鉅額交易
2020/09/07	46	160.40	25	162.84	159.50	21	7,098	0.30%
2020/09/04	58	160.16	50	160.66	158.00	8	6,630	0.12%
2020/09/03	110	161.02	93	154.91	159.50	17	6,181	0.28%	大買/
2020/09/02	22	148.00	9	144.28	150.00	13	5,613	0.23%
2020/09/01	21	142.98	18	140.33	136.50	3	5,291	0.06%
2020/08/31	12	139.17	15	135.23	142.00	-3	4,779	-0.06%
2020/08/28	1	129.00	1	131.00	129.50	0	4,583	0.00%
2020/08/27	108	133.43	131	128.85	133.50	-23	4,474	-0.51%	大買/大賣/
2020/08/26	110	126.90	116	125.64	125.50	-6	4,265	-0.14%	大買/大賣/
2020/08/25	177	123.94	173	121.73	124.00	4	4,083	0.10%	大買/大賣/
2020/08/24	97	118.58	93	108.68	119.50	4	3,728	0.11%
2020/08/21	21	109.00	1	107.00	109.00	20	3,443	0.58%
2020/08/20	1	102.00	18	102.23	99.20	-17	3,331	-0.51%
2020/08/19	74	109.23	23	105.48	108.00	51	3,207	1.59%
2020/08/18	75	104.46	4	103.13	104.00	71	3,060	2.32%
2020/08/17	9	100.00	9	99.41	100.00	0	2,919	0.00%
2020/08/14	0	0.00	1	98.50	98.20	-1	2,906	-0.03%
2020/08/13	0	0.00	22	100.60	97.60	-22	2,912	-0.76%
2020/08/12	3	100.67	1	101.50	100.00	2	2,895	0.07%
2020/08/11	3	104.17	3	106.50	103.00	0	2,900	0.00%
2020/08/10	19	105.47	30	104.80	105.50	-11	2,854	-0.39%
2020/08/07	28	104.80	1	106.00	104.00	27	2,798	0.96%
2020/08/05	5	104.00	0	0.00	104.00	5	2,685	0.19%
2020/08/04	0	0.00	2	104.75	105.00	-2	2,663	-0.08%
2020/08/03	47	104.72	50	106.55	104.50	-3	2,611	-0.11%
2020/07/31	11	105.82	10	105.60	105.00	1	2,522	0.04%
2020/07/30	5	105.70	13	105.69	105.50	-8	2,493	-0.32%
2020/07/29	0	0.00	10	97.18	98.20	-10	2,225	-0.45%
2020/07/28	1	97.50	0	0.00	92.00	1	2,174	0.05%
2020/07/27	7	100.50	1	101.50	101.00	6	2,140	0.28%
2020/07/24	0	0.00	52	100.30	99.30	-52	2,111	-2.46%
2020/07/23	3	101.50	1	101.50	101.50	2	2,090	0.10%
2020/07/22	20	104.75	15	104.20	104.00	5	2,065	0.24%
2020/07/21	51	99.93	4	100.10	101.50	47	1,960	2.40%
2020/07/20	5	101.50	5	100.50	101.50	0	1,924	0.00%
2020/07/17	2	104.00	24	99.33	98.20	-22	1,881	-1.17%
2020/07/16	9	102.78	4	101.50	103.00	5	1,797	0.28%
2020/07/15	38	101.72	19	101.61	102.00	19	1,680	1.13%
2020/07/14	4	97.43	6	96.87	96.50	-2	1,508	-0.13%
2020/07/13	1	96.80	1	95.80	96.00	0	1,467	0.00%
2020/07/09	6	97.52	2	98.25	97.30	4	1,395	0.29%
2020/07/08	1	95.50	5	93.10	95.60	-4	1,323	-0.30%
2020/07/06	5	91.10	0	0.00	91.00	5	1,240	0.40%
2020/07/03	5	91.00	6	91.57	91.60	-1	1,226	-0.08%
2020/07/01	0	0.00	1	87.00	90.60	-1	1,149	-0.09%
2020/06/30	0	0.00	1	85.50	85.80	-1	1,110	-0.09%
2020/06/18	0	0.00	5	84.70	84.90	-5	1,121	-0.45%
2020/06/17	0	0.00	1	83.80	84.00	-1	1,120	-0.09%
2020/06/16	0	0.00	1	83.00	83.30	-1	1,127	-0.09%
2020/06/15	0	0.00	1	81.90	81.80	-1	1,150	-0.09%
2020/06/12	0	0.00	1	82.10	82.50	-1	1,156	-0.09%
2020/06/11	10	84.30	0	0.00	83.20	10	1,157	0.86%
2020/06/09	3	87.03	6	87.78	86.30	-3	1,166	-0.26%
2020/06/08	1	86.50	0	0.00	86.10	1	1,164	0.09%
2020/06/05	2	87.25	0	0.00	86.90	2	1,158	0.17%
2020/06/03	12	87.16	2	86.45	86.20	10	1,132	0.88%
2020/06/01	0	0.00	1	83.80	83.80	-1	1,094	-0.09%
2020/05/28	2	85.80	1	86.70	83.80	1	1,079	0.09%
2020/05/27	1	85.50	1	85.90	86.00	0	1,032	0.00%
2020/05/25	0	0.00	1	82.60	82.70	-1	1,006	-0.10%
2020/05/22	1	80.30	0	0.00	80.30	1	996	0.10%
2020/05/20	2	85.50	2	85.90	82.80	0	976	0.00%
2020/05/14	0	0.00	4	83.00	81.30	-4	835	-0.48%
2020/05/13	0	0.00	36	82.16	82.30	-36	820	-4.39%
2020/05/11	6	85.53	6	84.40	84.40	0	804	0.00%
2020/05/08	0	0.00	1	83.90	82.80	-1	776	-0.13%
2020/05/06	37	84.44	5	84.58	84.60	32	733	4.36%
2020/05/05	1	76.40	1	75.90	78.10	0	656	0.00%
2020/04/29	0	0.00	2	69.80	70.20	-2	650	-0.31%
2020/04/27	0	0.00	2	66.50	67.60	-2	653	-0.31%
2020/04/24	1	66.10	1	65.90	65.70	0	650	0.00%
2020/04/21	2	68.10	0	0.00	65.20	2	657	0.30%
2020/04/20	3	66.40	2	66.95	66.90	1	651	0.15%
2020/04/17	1	66.80	4	66.13	66.00	-3	683	-0.44%
2020/04/16	1	65.50	2	66.00	66.10	-1	685	-0.15%
2020/04/15	1	66.10	1	66.50	66.50	0	686	0.00%
2020/04/14	2	65.00	0	0.00	66.30	2	691	0.29%
2020/04/13	3	62.77	1	63.40	63.00	2	689	0.29%
2020/04/07	0	0.00	1	61.60	62.40	-1	698	-0.14%
2020/04/06	1	60.00	0	0.00	59.90	1	700	0.14%
2020/04/01	1	59.80	1	59.90	59.90	0	698	0.00%
2020/03/31	1	59.20	1	60.20	60.10	0	703	0.00%
2020/03/27	2	59.05	8	58.18	59.00	-6	727	-0.82%
2020/03/26	6	56.12	0	0.00	56.40	6	721	0.83%
2020/03/25	1	55.20	2	55.60	56.00	-1	729	-0.14%
2020/03/24	7	53.89	7	53.73	53.50	0	734	0.00%
2020/03/23	2	51.90	1	51.80	51.90	1	730	0.14%
2020/03/17	1	57.70	1	58.10	57.60	0	698	0.00%
2020/03/13	0	0.00	1	61.70	62.10	-1	675	-0.15%
2020/03/11	1	74.60	0	0.00	73.50	1	631	0.16%
2020/03/02	0	0.00	3	75.70	77.20	-3	614	-0.49%
2020/02/27	1	75.90	3	77.40	75.70	-2	605	-0.33%
2020/02/26	3	78.00	0	0.00	77.10	3	595	0.50%
2020/02/20	0	0.00	1	75.10	75.00	-1	578	-0.17%
2020/02/17	1	73.50	1	74.50	74.30	0	601	0.00%
2020/02/13	1	73.90	1	74.40	73.80	0	617	0.00%
2020/02/10	0	0.00	5	72.10	72.50	-5	633	-0.79%
2020/01/30	1	80.60	2	77.40	77.10	-1	690	-0.14%
2020/01/13	2	83.10	2	83.15	82.40	0	758	0.00%
2020/01/03	1	84.40	0	0.00	82.70	1	962	0.10%
2020/01/02	1	85.00	6	84.93	84.20	-5	973	-0.51%
2019/12/27	0	0.00	1	83.40	83.40	-1	978	-0.10%
2019/12/25	1	83.00	0	0.00	82.90	1	991	0.10%
2019/12/24	5	85.18	1	85.40	84.00	4	1,009	0.40%
2019/12/23	1	84.30	0	0.00	84.50	1	1,015	0.10%
2019/12/20	2	83.30	1	83.10	83.20	1	1,011	0.10%
2019/12/18	1	81.90	0	0.00	81.80	1	1,012	0.10%
2019/12/03	0	0.00	1	79.70	80.90	-1	1,205	-0.08%
2019/12/02	0	0.00	5	79.60	79.60	-5	1,208	-0.41%
2019/11/29	0	0.00	10	80.50	80.20	-10	1,226	-0.82%
2019/11/26	10	81.10	0	0.00	80.40	10	1,250	0.80%
2019/11/20	0	0.00	1	79.90	79.80	-1	1,368	-0.07%
2019/11/18	0	0.00	20	79.85	79.80	-20	1,390	-1.44%
2019/11/14	0	0.00	2	80.05	80.00	-2	1,404	-0.14%
2019/11/12	10	81.70	0	0.00	81.70	10	1,403	0.71%
2019/11/08	0	0.00	1	82.80	82.70	-1	1,398	-0.07%
2019/11/07	0	0.00	17	82.77	82.80	-17	1,406	-1.21%
2019/11/06	0	0.00	3	84.63	84.10	-3	1,407	-0.21%
2019/11/05	5	85.40	1	85.00	84.40	4	1,401	0.29%
2019/11/04	1	86.00	5	86.14	86.10	-4	1,392	-0.29%
2019/10/31	7	86.06	0	0.00	85.90	7	1,406	0.50%
2019/10/30	2	87.40	2	86.40	87.40	0	1,443	0.00%
2019/10/29	1	84.30	0	0.00	84.30	1	1,427	0.07%
2019/10/28	1	86.10	0	0.00	85.80	1	1,445	0.07%
2019/10/23	0	0.00	2	88.90	87.50	-2	1,441	-0.14%
2019/10/22	11	88.81	0	0.00	88.80	11	1,430	0.77%
2019/10/21	0	0.00	1	88.30	88.00	-1	1,436	-0.07%
2019/10/18	1	87.00	1	87.50	87.90	0	1,440	0.00%
2019/10/17	1	86.80	1	87.70	86.90	0	1,433	0.00%
2019/10/16	5	86.98	3	86.60	86.70	2	1,440	0.14%
2019/10/15	3	89.00	12	87.42	88.10	-9	1,440	-0.62%
2019/10/14	14	86.36	10	86.83	88.80	4	1,350	0.30%
2019/10/09	8	84.03	1	83.90	83.60	7	1,295	0.54%
2019/10/08	3	83.17	2	83.90	83.40	1	1,288	0.08%
2019/10/04	2	82.60	3	83.43	82.20	-1	1,292	-0.08%
2019/10/03	1	82.00	0	0.00	82.30	1	1,297	0.08%
2019/10/02	2	82.80	0	0.00	82.80	2	1,323	0.15%
2019/10/01	0	0.00	1	82.30	82.40	-1	1,326	-0.08%
2019/09/26	1	83.30	2	83.90	83.20	-1	1,359	-0.07%
2019/09/25	0	0.00	2	82.60	82.40	-2	1,350	-0.15%
2019/09/19	1	83.40	1	83.20	83.30	0	1,406	0.00%
2019/09/18	2	83.35	4	83.40	82.50	-2	1,455	-0.14%
2019/09/17	4	81.68	3	81.67	81.90	1	1,582	0.06%
2019/09/16	3	79.77	4	81.13	80.50	-1	1,750	-0.06%
2019/09/12	3	78.97	2	79.00	79.20	1	1,771	0.06%
2019/09/10	1	78.90	1	79.20	78.60	0	1,810	0.00%
2019/09/06	4	82.85	0	0.00	82.80	4	1,824	0.22%
2019/09/04	2	81.70	0	0.00	81.50	2	1,933	0.10%
2019/09/03	0	0.00	1	80.50	80.40	-1	1,946	-0.05%
2019/08/30	0	0.00	1	79.00	78.60	-1	1,992	-0.05%
2019/08/26	4	79.18	0	0.00	78.70	4	2,134	0.19%
2019/08/23	3	82.47	1	82.90	81.50	2	2,127	0.09%
2019/08/22	1	80.50	0	0.00	80.00	1	2,049	0.05%
2019/08/19	10	79.58	0	0.00	79.10	10	2,058	0.49%
2019/08/16	1	78.40	0	0.00	78.00	1	2,072	0.05%
2019/08/01	4	78.40	4	78.63	77.60	0	2,323	0.00%
2019/07/30	0	0.00	2	76.55	76.60	-2	2,304	-0.09%
2019/07/26	1	81.40	1	81.60	80.70	0	2,310	0.00%
2019/07/23	1	80.90	0	0.00	79.80	1	2,333	0.04%
2019/07/22	2	79.70	0	0.00	80.50	2	2,328	0.09%
2019/07/19	1	79.30	0	0.00	79.20	1	2,331	0.04%
2019/07/17	1	80.50	1	81.30	80.50	0	2,419	0.00%
2019/07/08	1	85.60	6	84.80	84.80	-5	2,548	-0.20%
2019/07/02	0	0.00	1	86.00	85.60	-1	2,619	-0.04%
2019/07/01	0	0.00	2	84.60	85.00	-2	2,782	-0.07%
2019/06/27	0	85.40	0	0.00	84.60	0	2,913	0.00%
2019/06/26	2	85.20	1	85.30	85.30	1	2,977	0.03%
2019/06/25	1	85.40	3	84.40	83.50	-2	2,961	-0.07%
2019/06/24	6	84.75	3	85.00	84.30	3	2,910	0.10%
2019/06/21	9	94.36	12	94.82	93.60	-3	2,781	-0.11%
2019/06/20	0	0.00	1	106.00	104.00	-1	2,692	-0.04%
2019/06/19	0	0.00	1	103.50	105.00	-1	2,784	-0.04%
2019/06/18	8	102.00	8	103.56	102.00	0	2,883	0.00%
2019/06/17	9	103.50	9	102.89	103.50	0	3,044	0.00%
2019/06/10	0	0.00	2	98.45	101.00	-2	2,930	-0.07%
2019/06/06	1	99.80	2	98.90	98.50	-1	2,917	-0.03%
2019/06/05	4	100.00	2	100.00	100.00	2	2,914	0.07%
2019/06/04	2	96.55	0	0.00	95.20	2	2,852	0.07%
2019/05/31	28	93.78	0	0.00	93.10	28	2,866	0.98%
2019/05/30	0	0.00	2	93.00	92.80	-2	2,877	-0.07%
2019/05/28	0	0.00	1	89.80	91.00	-1	2,958	-0.03%
2019/05/27	0	0.00	26	89.76	89.30	-26	2,992	-0.87%
2019/05/23	1	93.40	0	0.00	92.40	1	3,106	0.03%
2019/05/20	1	94.00	0	0.00	95.20	1	3,297	0.03%
2019/05/16	0	0.00	1	89.10	87.80	-1	3,362	-0.03%
2019/05/15	1	90.50	0	0.00	90.50	1	3,381	0.03%
2019/05/14	1	84.90	0	0.00	86.90	1	3,480	0.03%
2019/05/10	0	0.00	1	89.70	89.40	-1	3,610	-0.03%
2019/05/09	0	0.00	1	93.30	92.80	-1	3,773	-0.03%
2019/05/03	3	98.10	3	98.73	99.10	0	4,365	0.00%
2019/04/24	1	102.50	1	102.00	102.00	0	4,328	0.00%
2019/04/23	2	100.50	2	100.50	100.00	0	4,267	0.00%
2019/04/18	6	99.05	5	98.88	98.30	1	4,263	0.02%
2019/04/17	2	99.90	2	97.90	97.90	0	4,229	0.00%
2019/04/10	2	105.50	2	106.00	106.50	0	4,101	0.00%
2019/04/08	4	109.38	3	109.00	108.00	1	4,055	0.02%
2019/04/03	7	111.64	68	114.43	108.00	-61	3,996	-1.53%
2019/04/02	63	109.85	4	110.13	112.00	59	3,826	1.54%
2019/04/01	0	0.00	40	108.50	105.50	-40	3,760	-1.06%
2019/03/29	26	107.67	5	107.00	106.00	21	3,786	0.55%
2019/03/27	1	108.00	0	0.00	104.00	1	3,685	0.03%
2019/03/26	0	0.00	1	110.50	106.00	-1	3,663	-0.03%
2019/03/25	4	105.88	4	107.88	106.00	0	3,617	0.00%
2019/03/22	2	107.75	4	109.13	106.00	-2	3,527	-0.06%
2019/03/21	5	105.90	2	105.00	104.50	3	3,401	0.09%
2019/03/20	6	100.83	7	101.97	105.50	-1	3,294	-0.03%
2019/03/18	0	0.00	5	94.50	94.50	-5	3,095	-0.16%
2019/03/14	1	95.80	2	96.00	94.00	-1	3,083	-0.03%
2019/02/25	1	97.80	0	0.00	97.60	1	2,996	0.03%
2019/02/22	24	98.07	13	102.95	97.50	11	2,976	0.37%
2019/02/21	1	107.50	0	0.00	106.50	1	2,880	0.03%
2019/02/20	11	109.27	3	108.17	110.50	8	2,848	0.28%
2019/02/19	15	110.53	13	106.23	105.00	2	2,792	0.07%
2019/02/18	1	107.00	23	104.93	107.00	-22	2,703	-0.81%
2019/02/15	1	104.00	2	104.50	104.00	-1	2,783	-0.04%
2019/02/13	21	105.05	1	108.50	105.00	20	2,695	0.74%
2019/02/12	9	96.63	22	100.76	102.50	-13	2,582	-0.50%
2019/01/30	4	94.08	7	94.24	89.50	-3	2,433	-0.12%
2019/01/29	5	90.46	2	89.40	93.30	3	2,300	0.13%
2019/01/28	1	85.80	23	86.08	87.50	-22	2,228	-0.99%
2019/01/25	28	81.58	31	81.97	83.90	-3	2,156	-0.14%
2019/01/24	0	0.00	17	73.73	77.00	-17	1,862	-0.91%
2019/01/23	17	70.09	0	0.00	70.00	17	1,788	0.95%
2019/01/22	0	0.00	1	69.50	68.50	-1	1,785	-0.06%
2019/01/21	1	68.40	1	67.30	68.40	0	1,801	0.00%
2019/01/17	1	73.50	1	73.80	71.50	0	1,823	0.00%
2019/01/11	0	0.00	1	72.30	72.00	-1	1,862	-0.05%
2019/01/09	0	0.00	2	73.35	73.00	-2	1,829	-0.11%
2019/01/07	0	0.00	0.1	71.60	72.00	-0.1	1,852	-0.01%
2019/01/04	1	69.20	0	0.00	68.10	1	1,869	0.05%
2018/12/28	1	69.50	1	70.00	69.50	0	1,981	0.00%
2018/12/27	0	0.00	1	68.00	68.50	-1	2,042	-0.05%
2018/12/24	0	0.00	3	71.87	70.20	-3	2,540	-0.12%
2018/12/22	4	72.88	4	73.00	72.10	0	2,741	0.00%
2018/12/21	0	0.00	1	65.30	67.60	-1	2,797	-0.04%
2018/12/13	1	67.00	0	0.00	66.50	1	3,247	0.03%
2018/12/06	2	62.50	0	0.00	62.50	2	3,281	0.06%
2018/12/05	2	67.80	1	66.50	66.70	1	3,271	0.03%
2018/12/04	1	68.40	1	70.40	69.20	0	3,270	0.00%
2018/11/30	0	0.00	2	66.85	66.30	-2	3,250	-0.06%
2018/11/23	20	71.20	0	0.00	71.50	20	3,095	0.65%
2018/11/20	4	72.30	4	73.20	71.70	0	3,045	0.00%
2018/11/19	2	73.30	0	0.00	73.60	2	3,044	0.07%
2018/11/16	5	73.00	5	73.80	72.20	0	3,064	0.00%
2018/11/15	15	76.30	5	74.60	73.10	10	3,046	0.33%
2018/11/14	7	72.47	18	76.09	75.30	-11	2,988	-0.37%
2018/11/13	5	70.38	5	70.26	70.90	0	2,845	0.00%
2018/11/12	4	70.30	5	69.96	69.40	-1	2,825	-0.04%
2018/11/07	0	0.00	2	69.45	69.60	-2	2,775	-0.07%
2018/11/06	1	68.80	1	69.60	68.80	0	2,758	0.00%
2018/11/05	1	69.40	0	0.00	68.20	1	2,701	0.04%
2018/11/02	1	65.30	0	0.00	66.10	1	2,607	0.04%
2018/11/01	0	0.00	1	59.30	60.10	-1	2,550	-0.04%
2018/10/29	1	55.10	0	0.00	55.00	1	2,519	0.04%
2018/10/26	0	0.00	1	56.70	56.70	-1	2,499	-0.04%
2018/10/22	1	66.50	0	0.00	65.70	1	2,438	0.04%
2018/10/17	2	67.90	3	67.00	66.20	-1	2,389	-0.04%
2018/10/15	1	67.30	3	67.33	67.20	-2	2,354	-0.08%
2018/10/12	1	66.60	1	66.60	67.80	0	2,333	0.00%
2018/10/11	0	0.00	3	66.20	66.20	-3	2,293	-0.13%
2018/10/09	4	74.53	1	73.80	73.50	3	2,249	0.13%
2018/10/08	1	75.20	1	74.00	72.90	0	2,207	0.00%
2018/10/05	0	0.00	14	74.34	73.30	-14	2,158	-0.65%
2018/10/03	6	85.17	4	85.35	81.30	2	1,987	0.10%
2018/10/02	3	82.23	5	82.18	83.40	-2	1,699	-0.12%
2018/10/01	15	84.31	6	83.92	83.90	9	1,624	0.55%
2018/09/28	4	77.33	3	77.27	77.70	1	1,384	0.07%
2018/09/27	4	77.88	4	77.88	78.40	0	1,267	0.00%
2018/09/26	12	72.59	18	73.79	75.50	-6	1,035	-0.58%
2018/09/25	0	0.00	10	66.71	68.70	-10	895	-1.12%
2018/09/21	0	0.00	1	63.00	62.50	-1	894	-0.11%
2018/09/20	1	61.60	0	0.00	62.00	1	955	0.10%
2018/09/19	1	62.30	0	0.00	62.60	1	983	0.10%
2018/09/18	5	62.46	1	63.60	61.80	4	1,028	0.39%
2018/09/17	11	61.95	0	0.00	61.10	11	1,086	1.01%
2018/09/14	8	61.79	0	0.00	62.00	8	1,153	0.69%
2018/09/12	1	62.30	1	63.50	62.00	0	1,225	0.00%
2018/09/10	1	65.20	2	62.95	62.00	-1	1,574	-0.06%
2018/09/07	1	66.00	0	0.00	65.60	1	1,602	0.06%
2018/09/06	3	68.90	0	0.00	67.60	3	1,807	0.17%
2018/09/03	2	69.30	0	0.00	68.60	2	1,988	0.10%
2018/08/31	10	69.98	2	70.40	70.40	8	1,999	0.40%
2018/08/30	5	69.90	1	70.20	70.40	4	2,034	0.20%
2018/08/28	1	70.00	0	0.00	70.00	1	2,076	0.05%
2018/08/24	0	0.00	4	71.35	71.10	-4	2,181	-0.18%
2018/08/23	2	75.55	5	74.00	74.10	-3	2,207	-0.14%
2018/08/20	2	67.40	0	0.00	67.50	2	2,277	0.09%
2018/08/17	0	0.00	5	69.34	68.50	-5	2,298	-0.22%
2018/08/13	3	69.23	1	69.00	68.60	2	2,444	0.08%
2018/08/10	1	75.10	1	75.10	74.20	0	2,457	0.00%
2018/08/09	0	0.00	1	75.50	75.50	-1	2,489	-0.04%
2018/08/08	4	76.18	2	76.30	75.70	2	2,603	0.08%
2018/08/06	0	0.00	7	76.09	76.50	-7	2,699	-0.26%
2018/08/02	7	77.60	0	0.00	77.20	7	2,979	0.23%
2018/07/30	1	80.70	3	79.50	78.40	-2	3,364	-0.06%
2018/07/17	1	79.70	1	78.40	78.10	0	4,459	0.00%
2018/07/16	1	81.50	2	81.20	80.60	-1	4,707	-0.02%
2018/07/13	1	79.90	4	78.68	80.00	-3	4,756	-0.06%
2018/07/12	2	77.55	2	77.60	77.30	0	4,796	0.00%
2018/07/11	4	76.08	3	76.13	76.30	1	4,871	0.02%
2018/07/09	1	75.00	0	0.00	74.10	1	4,927	0.02%
2018/07/06	2	80.25	0	0.00	78.00	2	4,951	0.04%
2018/07/05	2	80.60	1	81.30	79.80	1	5,018	0.02%
2018/07/04	1	83.20	0	0.00	80.60	1	5,116	0.02%
2018/07/03	1	82.30	1	82.40	82.00	0	5,193	0.00%
2018/07/02	2	86.30	2	87.20	86.40	0	5,236	0.00%
2018/06/29	1	89.20	5	88.56	89.20	-4	5,465	-0.07%
2018/06/28	4	84.00	4	82.18	81.60	0	5,442	0.00%
2018/06/27	6	85.57	1	84.30	84.00	5	5,458	0.09%
2018/06/26	23	83.43	21	83.26	83.00	2	5,450	0.04%
2018/06/25	5	93.46	1	95.40	90.50	4	5,469	0.07%
2018/06/22	12	100.43	8	100.00	100.50	4	5,521	0.07%
2018/06/21	5	107.20	2	107.25	105.50	3	5,515	0.05%
2018/06/20	3	106.83	4	108.00	106.00	-1	5,497	-0.02%
2018/06/19	4	111.50	5	113.90	108.00	-1	5,424	-0.02%
2018/06/14	7	112.86	1	114.50	108.00	6	5,174	0.12%
2018/06/13	11	104.45	13	105.19	110.00	-2	4,987	-0.04%
2018/06/12	2	103.25	0	0.00	100.00	2	4,859	0.04%
2018/06/11	0	0.00	3	101.67	102.00	-3	4,818	-0.06%
2018/06/08	2	101.25	2	101.25	99.90	0	4,794	0.00%
2018/06/07	1	100.50	3	102.83	101.00	-2	4,782	-0.04%
2018/06/05	2	100.50	2	100.25	98.60	0	4,730	0.00%
2018/06/04	2	102.50	3	102.67	102.00	-1	4,709	-0.02%
2018/06/01	1	95.60	3	98.90	98.40	-2	4,651	-0.04%
2018/05/31	4	97.90	0	0.00	96.50	4	4,601	0.09%
2018/05/30	1	95.30	1	96.40	96.40	0	4,566	0.00%
2018/05/29	1	97.80	7	97.63	95.00	-6	4,558	-0.13%
2018/05/28	3	95.43	0	0.00	92.50	3	4,509	0.07%
2018/05/25	3	97.77	1	100.50	95.80	2	4,475	0.04%
2018/05/24	1	97.10	2	99.10	99.00	-1	4,446	-0.02%
2018/05/23	1	99.10	0	0.00	98.50	1	4,407	0.02%
2018/05/18	1	104.00	0	0.00	101.00	1	4,283	0.02%
2018/05/17	1	101.00	0	0.00	101.00	1	4,263	0.02%
2018/05/16	2	106.00	0	0.00	103.50	2	4,234	0.05%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	0	0.00	1	99.30	99.00	-1	4,114	-0.02%
2018/05/11	1	106.50	2	106.75	102.50	-1	4,048	-0.02%
2018/05/10	4	103.75	9	103.44	103.50	-5	3,906	-0.13%
2018/05/09	12	97.09	13	99.24	106.00	-1	3,763	-0.03%
2018/05/08	2	104.00	0	0.00	96.50	2	3,612	0.06%
2018/05/07	1	104.00	4	111.13	106.00	-3	3,498	-0.09%
2018/05/04	9	112.67	1	112.00	110.50	8	3,367	0.24%
2018/05/03	1	122.50	0	0.00	122.50	1	3,196	0.03%
2018/05/02	2	136.00	0	0.00	136.00	2	3,206	0.06%
2018/04/30	1	152.50	2	150.00	151.00	-1	3,199	-0.03%
2018/04/27	21	146.12	29	146.21	153.50	-8	3,013	-0.27%
2018/04/25	0	0.00	1	163.00	162.50	-1	2,694	-0.04%
2018/04/24	3	160.83	2	163.25	157.00	1	2,570	0.04%
2018/04/23	2	162.25	6	163.33	174.00	-4	2,440	-0.16%
2018/04/20	11	171.00	1	163.50	165.00	10	2,303	0.43%
2018/04/19	6	178.00	0	0.00	180.00	6	2,062	0.29%
2018/04/18	0	0.00	3	177.50	179.00	-3	2,049	-0.15%
2018/04/17	4	174.38	3	180.00	168.00	1	2,060	0.05%
2018/04/16	2	171.00	1	175.00	173.00	1	1,993	0.05%
2018/04/13	2	165.00	3	164.67	170.00	-1	1,952	-0.05%
2018/04/12	1	165.00	9	167.67	170.00	-8	1,938	-0.41%
2018/04/11	3	163.17	1	165.50	171.50	2	1,884	0.11%
2018/04/10	5	156.70	3	161.67	156.00	2	1,801	0.11%
2018/04/09	10	174.15	0	0.00	170.00	10	1,692	0.59%
2018/04/02	5	150.60	1	151.50	155.00	4	1,525	0.26%
2018/03/31	1	140.00	1	140.50	141.00	0	1,265	0.00%
2018/03/30	3	128.50	1	128.50	128.50	2	1,217	0.16%
2018/03/28	4	110.50	4	110.50	106.50	0	1,120	0.00%
2018/03/27	4	104.38	6	105.42	108.00	-2	1,008	-0.20%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/22	1	87.90	2	88.10	87.60	-1	837	-0.12%
2018/03/21	11	91.45	11	89.07	89.10	0	826	0.00%
2018/03/19	1	87.80	1	88.00	87.10	0	732	0.00%
2018/03/16	1	83.50	3	83.83	82.90	-2	695	-0.29%
2018/03/15	1	82.00	2	81.70	81.60	-1	690	-0.14%
2018/03/12	1	80.30	2	80.90	80.20	-1	717	-0.14%
2018/03/09	1	77.20	1	77.10	77.80	0	738	0.00%
2018/03/08	2	77.35	2	77.50	77.80	0	789	0.00%
2018/02/23	0	0.00	2	76.95	75.90	-2	911	-0.22%
2018/02/12	0	0.00	1	73.00	72.90	-1	901	-0.11%
2018/02/09	1	70.70	0	0.00	72.00	1	898	0.11%
2018/02/08	1	74.00	0	0.00	74.00	1	884	0.11%
2018/02/07	2	76.00	0	0.00	76.00	2	875	0.23%
2018/02/06	3	76.93	0	0.00	74.30	3	868	0.35%
2018/02/01	1	82.40	1	83.10	82.20	0	846	0.00%
2018/01/26	1	82.60	1	83.40	83.00	0	835	0.00%
2018/01/25	1	84.50	1	83.20	83.00	0	828	0.00%
2018/01/23	1	86.30	1	85.20	85.10	0	815	0.00%
2018/01/22	1	86.70	1	86.70	86.70	0	805	0.00%
2018/01/18	0	0.00	1	88.80	86.70	-1	783	-0.13%
2018/01/17	1	86.80	1	87.50	87.50	0	748	0.00%
2018/01/16	0	0.00	2	89.25	87.50	-2	739	-0.27%
2018/01/15	2	87.20	2	89.70	87.50	0	725	0.00%
2018/01/12	5	89.76	4	89.95	89.00	1	714	0.14%
2018/01/11	3	88.33	2	87.70	87.00	1	658	0.15%
2018/01/08	1	85.90	0	0.00	84.60	1	562	0.18%