上緯投控 (3708)-永豐金-中和券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	150.05	11	147.91	149.00	0	5,388	0.00%
2024/04/25	2	150.75	2	148.25	148.00	0	5,281	0.00%
2024/04/24	3	142.50	0	0.00	144.50	3	5,157	0.06%
2024/04/23	23	150.83	20	143.50	143.00	3	5,029	0.06%
2024/04/22	45	150.18	33	153.65	148.50	12	4,674	0.26%
2024/04/19	15	146.57	14	147.71	145.00	1	4,323	0.02%
2024/04/18	1	142.00	4	143.00	146.50	-3	3,871	-0.08%
2024/04/17	1	135.50	31	133.73	133.50	-30	3,580	-0.84%
2024/04/16	2.1	123.23	2	124.75	125.00	0.1	3,392	0.00%
2024/04/15	1	132.50	1	131.00	129.00	0	3,320	0.00%
2024/04/12	0	0.00	1	124.50	125.50	-1	3,230	-0.03%
2024/04/11	2.1	122.80	1	123.50	123.50	1.1	3,197	0.03%
2024/04/10	0	0.00	2	127.00	126.50	-2	3,150	-0.06%
2024/04/09	0.1	124.60	0	0.00	124.00	0.1	3,120	0.00%
2024/04/08	1.2	122.11	1	126.00	125.00	0.2	3,118	0.01%
2024/04/03	3.1	125.53	0	124.50	125.00	3.1	3,045	0.10%
2024/04/02	0.1	129.50	0	0.00	129.50	0.1	2,996	0.00%
2024/04/01	28	130.52	2	130.50	131.00	26	2,950	0.88%
2024/03/29	2	130.25	1	132.00	128.50	1	2,870	0.03%
2024/03/28	4	128.12	2	126.50	125.50	2	2,769	0.07%
2024/03/27	1	130.45	0	132.00	126.50	1	2,681	0.04%
2024/03/26	2	128.25	6	132.17	129.00	-4	2,531	-0.16%
2024/03/25	5.1	128.11	7	127.93	124.50	-1.9	2,252	-0.08%
2024/03/22	7	121.21	19	124.87	127.50	-12	2,035	-0.59%
2024/03/21	0	0.00	9	112.50	116.00	-9	1,721	-0.52%
2024/03/20	0.1	105.93	0	0.00	105.50	0.1	1,678	0.00%
2024/03/19	6	106.08	1	107.00	106.00	5	1,671	0.30%
2024/03/18	0	0.00	1	106.00	106.50	-1	1,656	-0.06%
2024/03/14	0	0.00	1	103.00	103.00	-1	1,647	-0.06%
2024/03/13	4	103.00	0	0.00	102.50	4	1,647	0.24%
2024/03/12	7	105.21	0.1	105.50	105.00	6.9	1,669	0.41%
2024/03/11	0.1	108.59	0	0.00	108.00	0.1	1,651	0.01%
2024/03/08	1	112.98	0	111.50	111.50	1	1,717	0.06%
2024/03/07	1	114.02	0	0.00	116.50	1	1,681	0.06%
2024/03/06	0	117.50	1	119.00	118.00	-1	1,634	-0.06%
2024/03/05	0.1	118.50	2	118.50	118.50	-2	1,597	-0.12%
2024/03/04	8	117.44	1.1	118.26	117.00	6.9	1,549	0.44%
2024/03/01	11.1	118.96	3	119.00	117.00	8.1	1,498	0.54%
2024/02/29	2	114.25	1	115.00	115.50	1	1,240	0.08%
2024/02/27	1	113.50	1	115.50	112.00	0	1,207	0.00%
2024/02/26	1	115.00	2	116.24	113.50	-1	1,156	-0.09%
2024/02/22	1	108.00	0	0.00	109.50	1	1,051	0.10%
2024/02/21	1	111.50	1	114.00	112.00	0	1,020	0.00%
2024/02/20	2	110.24	2	112.75	113.00	0	1,014	0.00%
2024/02/19	7	115.50	6	114.50	111.50	1	977	0.10%
2024/02/16	1	105.99	0	0.00	110.00	1	887	0.11%
2024/02/15	0	97.00	11	100.50	100.50	-11	817	-1.35%
2024/01/31	0	0.00	0	98.10	98.10	0	881	0.00%
2024/01/30	0	99.40	9	99.23	99.60	-9	878	-1.02%
2024/01/29	0	98.30	2	98.20	98.30	-2	870	-0.23%
2024/01/25	4	96.43	0	0.00	96.90	4	863	0.46%
2024/01/24	2	97.50	0	0.00	97.20	2	860	0.23%
2024/01/19	0	94.40	0	0.00	94.00	0	844	0.00%
2024/01/17	1	94.00	0	0.00	93.50	1	841	0.12%
2024/01/16	7	95.01	0	0.00	94.30	7	841	0.83%
2024/01/15	0	0.00	3	97.20	96.70	-3	838	-0.36%
2024/01/09	5	96.30	0	0.00	96.20	5	846	0.59%
2023/12/27	0	0.00	2	99.30	99.00	-2	814	-0.25%
2023/12/26	2	97.60	0	0.00	98.10	2	807	0.25%
2023/12/15	0	0.00	6	101.00	99.30	-6	789	-0.76%
2023/12/14	0	0.00	1	98.60	98.60	-1	773	-0.13%
2023/12/11	2	97.55	0	0.00	97.50	2	806	0.25%
2023/12/07	3	101.00	19	102.63	100.00	-16	777	-2.06%
2023/12/06	5	98.20	1.1	98.27	97.30	3.9	730	0.54%
2023/12/05	5.1	100.73	7	102.14	100.00	-1.9	698	-0.28%
2023/12/04	2	97.75	0	0.00	98.00	2	607	0.33%
2023/12/01	1	96.50	13	96.40	96.10	-12	594	-2.02%
2023/11/29	1	96.50	1	96.10	96.50	0	584	0.00%
2023/11/27	1	95.80	1	95.10	94.90	0	580	0.00%
2023/11/24	2	96.30	5	96.56	96.00	-3	579	-0.52%
2023/11/21	1	96.30	0	0.00	96.40	1	570	0.18%
2023/11/20	1	96.90	1	97.20	96.40	0	562	0.00%
2023/11/14	1	95.80	0	0.00	95.00	1	532	0.19%
2023/11/13	0	0.00	1	95.90	96.00	-1	526	-0.19%
2023/11/09	1	95.50	1	95.60	93.80	0	496	0.00%
2023/11/08	10	93.60	33	93.28	94.30	-23	471	-4.88%
2023/11/06	1	89.40	4	89.53	90.00	-3	449	-0.67%
2023/11/03	1	87.90	0	0.00	88.20	1	488	0.20%
2023/11/01	3	86.40	0	0.00	86.00	3	488	0.61%
2023/10/24	5	88.30	0	0.00	87.90	5	500	1.00%
2023/10/23	1	89.30	1	88.20	88.20	0	498	0.00%
2023/10/19	1	89.00	0	0.00	90.00	1	500	0.20%
2023/10/13	5	91.40	0	0.00	91.20	5	487	1.02%
2023/10/12	0	0.00	1	92.70	93.30	-1	487	-0.20%
2023/10/11	2	94.50	15	94.45	94.00	-13	482	-2.70%
2023/10/03	6	90.60	0	0.00	90.20	6	468	1.28%
2023/09/28	3	89.80	0	0.00	91.10	3	473	0.63%
2023/09/27	3	89.80	0	0.00	89.60	3	474	0.63%
2023/09/26	8	90.20	0	0.00	89.60	8	478	1.67%
2023/09/22	7	90.47	0	0.00	90.50	7	481	1.45%
2023/09/20	0	0.00	1	91.90	91.60	-1	504	-0.20%
2023/09/18	0	0.00	4	96.00	93.00	-4	528	-0.76%
2023/09/15	0	0.00	10	96.40	94.10	-10	521	-1.92%
2023/09/14	0	0.00	10	93.00	92.90	-10	493	-2.03%
2023/09/07	5	90.10	0	0.00	90.00	5	505	0.99%
2023/09/06	3	90.70	0	0.00	90.70	3	508	0.59%
2023/09/05	1	93.00	0	0.00	92.30	1	512	0.20%
2023/09/01	0	0.00	1	92.70	92.60	-1	525	-0.19%
2023/08/29	0	0.00	1	92.80	93.10	-1	539	-0.19%
2023/08/28	1	92.60	0	0.00	92.50	1	544	0.18%
2023/08/23	0	0.00	4	92.23	91.90	-4	605	-0.66%
2023/08/22	0	0.00	2	90.00	90.00	-2	611	-0.33%
2023/08/10	1	91.30	1	90.80	91.30	0	623	0.00%
2023/08/09	9	92.53	35	92.43	91.50	-26	619	-4.20%
2023/07/24	1	86.50	0	0.00	86.50	1	670	0.15%
2023/07/17	0	0.00	1	89.70	91.10	-1	769	-0.13%
2023/07/14	1	89.40	0	0.00	89.20	1	805	0.12%
2023/07/03	0	0.00	1	92.20	91.90	-1	1,001	-0.10%
2023/06/29	3	91.73	3	92.37	91.30	0	1,001	0.00%
2023/06/28	1	90.00	0	0.00	90.40	1	988	0.10%
2023/06/27	8	94.00	1	93.50	93.60	7	983	0.71%
2023/06/20	0	0.00	2	96.40	96.60	-2	981	-0.20%
2023/06/08	0	0.00	3	96.70	96.70	-3	1,074	-0.28%
2023/06/02	8	95.04	0	0.00	94.90	8	1,156	0.69%
2023/06/01	2	94.70	0	0.00	94.80	2	1,163	0.17%
2023/05/31	11	94.45	0	0.00	94.60	11	1,177	0.93%
2023/05/30	9	94.36	0	0.00	94.10	9	1,190	0.76%
2023/05/26	0	0.00	1	95.40	96.60	-1	1,210	-0.08%
2023/05/25	0	0.00	2	94.80	95.70	-2	1,305	-0.15%
2023/05/23	5	96.30	0	0.00	96.30	5	1,343	0.37%
2023/05/22	1	96.90	0	0.00	97.30	1	1,342	0.07%
2023/05/18	5	95.90	0	0.00	95.90	5	1,394	0.36%
2023/05/12	1	94.20	1	94.80	95.30	0	1,482	0.00%
2023/05/11	2	93.60	0	0.00	93.60	2	1,526	0.13%
2023/05/10	8	97.01	0	0.00	95.50	8	1,549	0.52%
2023/05/09	2	97.40	0	0.00	97.40	2	1,541	0.13%
2023/04/26	6	100.08	0	0.00	100.50	6	1,839	0.33%
2023/04/25	20	100.88	1	100.50	100.00	19	1,879	1.01%
2023/04/24	0	0.00	1	103.00	102.00	-1	1,929	-0.05%
2023/04/21	11	103.77	3	105.33	103.00	8	2,000	0.40%
2023/04/20	0	0.00	5	109.90	107.50	-5	2,045	-0.24%
2023/04/19	1	109.00	9	109.17	108.00	-8	2,036	-0.39%
2023/04/18	1	109.00	5	109.50	107.00	-4	2,042	-0.20%
2023/04/17	1	108.50	6	108.67	108.00	-5	2,082	-0.24%
2023/04/14	2	107.00	31	107.48	107.00	-29	2,167	-1.34%
2023/04/13	0	0.00	1	105.00	104.50	-1	2,201	-0.05%
2023/04/12	3	105.50	0	0.00	105.50	3	2,183	0.14%
2023/04/10	10	100.75	0	0.00	101.50	10	2,186	0.46%
2023/04/07	3	102.50	0	0.00	102.50	3	2,174	0.14%
2023/03/31	10	102.75	0	0.00	102.50	10	2,177	0.46%
2023/03/29	0	0.00	0	102.00	103.00	0	2,227	0.00%
2023/03/28	0	102.50	0	0.00	101.50	0	2,234	0.00%
2023/03/27	0	104.50	0	0.00	103.50	0	2,238	0.00%
2023/03/20	0	0.00	10	104.00	103.50	-10	2,251	-0.44%
2023/03/17	1	101.50	1	101.50	101.50	0	2,293	0.00%
2023/03/16	8	99.30	2	99.00	98.20	6	2,323	0.26%
2023/03/13	2	98.80	0	0.00	101.50	2	2,410	0.08%
2023/03/10	14	100.75	0	0.00	100.00	14	2,499	0.56%
2023/03/09	9	103.33	1	103.00	102.50	8	2,516	0.32%
2023/03/08	6	106.67	1	106.50	106.50	5	2,530	0.20%
2023/03/07	1	106.50	0	0.00	107.50	1	2,542	0.04%
2023/03/06	1	107.00	1	107.00	107.50	0	2,577	0.00%
2023/03/03	5	106.50	0	0.00	106.00	5	2,591	0.19%
2023/03/02	1	107.00	0	0.00	108.00	1	2,578	0.04%
2023/02/23	1	115.50	3	112.17	112.50	-2	2,632	-0.08%
2023/02/22	1	110.00	0	0.00	110.00	1	2,551	0.04%
2023/02/20	1	107.50	1	107.00	106.50	0	2,554	0.00%
2023/02/15	2	105.75	4	106.00	106.50	-2	2,562	-0.08%
2023/02/09	3	101.50	0	0.00	101.50	3	2,512	0.12%
2023/02/08	1	104.50	3	105.50	105.50	-2	2,481	-0.08%
2023/01/31	3	109.50	0	0.00	109.50	3	2,353	0.13%
2023/01/30	0	0.00	6	106.17	107.50	-6	2,274	-0.26%
2023/01/17	1	101.50	0	0.00	101.50	1	2,216	0.05%
2023/01/16	0	0.00	1	99.90	100.00	-1	2,220	-0.05%
2023/01/13	7	99.89	0	0.00	98.60	7	2,215	0.32%
2023/01/12	1	103.00	1	103.00	103.00	0	2,186	0.00%
2023/01/11	2	103.50	3	103.33	102.00	-1	2,149	-0.05%
2023/01/10	1	100.50	11	101.09	101.00	-10	2,077	-0.48%
2023/01/09	5	95.44	0	0.00	96.90	5	2,013	0.25%
2023/01/06	5	97.30	1	97.00	97.00	4	1,997	0.20%
2023/01/05	1	102.50	0	0.00	99.80	1	1,974	0.05%
2023/01/04	2	103.00	11	102.05	103.50	-9	1,914	-0.47%
2023/01/03	1	99.50	8	97.85	99.60	-7	1,830	-0.38%
2022/12/29	3	94.07	0	0.00	93.90	3	1,809	0.17%
2022/12/28	1	98.30	0	0.00	96.60	1	1,851	0.05%
2022/12/27	1	97.00	0	0.00	96.80	1	1,854	0.05%
2022/12/23	5	95.08	0	0.00	94.60	5	1,895	0.26%
2022/12/22	0	0.00	16	97.09	96.30	-16	1,939	-0.83%
2022/12/21	1	93.40	0	0.00	92.70	1	1,988	0.05%
2022/12/20	8	92.74	0	0.00	91.60	8	2,162	0.37%
2022/12/16	4	96.20	0	0.00	95.80	4	2,564	0.16%
2022/12/09	4	95.55	1	98.10	95.70	3	2,845	0.11%
2022/12/08	3	98.13	1	100.50	98.00	2	2,794	0.07%
2022/12/07	2	98.00	2	97.10	96.80	0	2,760	0.00%
2022/12/05	2	101.00	0	0.00	101.00	2	2,699	0.07%
2022/12/02	6	103.83	2	104.25	103.50	4	2,666	0.15%
2022/12/01	1	99.90	1	101.00	101.00	0	2,570	0.00%
2022/11/30	0	0.00	5	100.00	98.20	-5	2,556	-0.20%
2022/11/29	0	0.00	1	99.30	97.60	-1	2,585	-0.04%
2022/11/28	0	0.00	4	98.25	97.70	-4	2,643	-0.15%
2022/11/24	0	0.00	1	95.10	95.60	-1	2,599	-0.04%
2022/11/23	2	94.60	1	94.10	94.40	1	2,603	0.04%
2022/11/22	5	95.60	2	98.40	94.90	3	2,629	0.11%
2022/11/21	1	98.50	5	98.92	98.90	-4	2,605	-0.15%
2022/11/18	6	91.73	0	0.00	91.60	6	2,570	0.23%
2022/11/14	0	0.00	1	91.00	92.50	-1	2,698	-0.04%
2022/11/11	3	89.13	0	0.00	89.10	3	2,689	0.11%
2022/11/07	0	0.00	1	92.70	92.40	-1	2,695	-0.04%
2022/11/04	1	89.50	1	89.90	90.00	0	2,692	0.00%
2022/11/03	8	94.60	7	93.23	90.50	1	2,689	0.04%
2022/10/28	1	92.80	0	0.00	90.90	1	2,696	0.04%
2022/10/27	0	0.00	1	92.00	91.90	-1	2,717	-0.04%
2022/10/25	1	91.20	0	0.00	91.20	1	2,752	0.04%
2022/10/24	0	0.00	1	92.00	90.30	-1	2,773	-0.04%
2022/10/21	2	91.05	2	90.80	90.10	0	2,780	0.00%
2022/10/19	2	90.00	2	90.45	89.70	0	2,816	0.00%
2022/10/14	1	90.00	0	0.00	88.80	1	2,980	0.03%
2022/10/13	0	0.00	1	88.60	86.90	-1	3,034	-0.03%
2022/10/11	3	95.30	0	0.00	92.60	3	3,244	0.09%
2022/10/06	3	97.10	3	98.70	98.20	0	3,277	0.00%
2022/10/05	2	99.25	5	99.48	100.00	-3	3,278	-0.09%
2022/09/29	3	97.80	0	0.00	94.60	3	3,296	0.09%
2022/09/28	1	98.60	1	96.40	96.40	0	3,320	0.00%
2022/09/27	4	101.00	8	100.55	103.00	-4	3,343	-0.12%
2022/09/26	9	101.56	9	102.56	100.50	0	3,222	0.00%
2022/09/23	9	102.94	9	102.06	99.10	0	3,145	0.00%
2022/09/22	3	95.70	6	96.60	100.50	-3	3,002	-0.10%
2022/09/21	2	91.10	0	0.00	91.80	2	2,960	0.07%
2022/09/14	1	90.30	0	0.00	89.90	1	3,685	0.03%
2022/09/12	0	0.00	1	92.30	92.40	-1	3,817	-0.03%
2022/09/08	1	89.80	1	89.80	90.70	0	3,876	0.00%
2022/09/05	56	92.02	56	92.37	92.80	0	4,411	0.00%
2022/09/02	3	95.10	3	93.30	95.10	0	4,443	0.00%
2022/08/31	1	101.50	1	102.50	102.00	0	4,787	0.00%
2022/08/25	1	105.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	5	106.70	108.00	-5	4,896	-0.10%
2022/08/23	5	104.80	1	109.00	103.00	4	4,922	0.08%
2022/08/19	0	0.00	1	104.00	103.50	-1	4,920	-0.02%
2022/08/17	20	105.50	20	106.75	103.00	0	4,986	0.00%
2022/08/11	0	0.00	1	103.50	103.50	-1	5,445	-0.02%
2022/08/10	2	102.25	0	0.00	102.00	2	5,534	0.04%
2022/08/08	0	0.00	1	106.00	104.50	-1	5,982	-0.02%
2022/08/05	0	0.00	1	104.00	104.00	-1	6,051	-0.02%
2022/08/04	2	100.75	1	100.00	102.50	1	6,136	0.02%
2022/08/03	1	105.00	0	0.00	102.50	1	6,197	0.02%
2022/08/02	1	105.50	0	0.00	104.50	1	6,278	0.02%
2022/08/01	2	110.50	0	0.00	108.50	2	6,409	0.03%
2022/07/29	1	110.50	0	0.00	110.00	1	6,506	0.02%
2022/07/25	1	111.50	1	110.00	110.00	0	6,943	0.00%
2022/07/21	4	104.00	3	105.33	106.00	1	7,629	0.01%
2022/07/20	1	104.00	0	0.00	103.00	1	8,157	0.01%
2022/07/19	3	104.83	3	106.00	105.50	0	8,206	0.00%
2022/07/18	1	107.00	0	0.00	105.00	1	8,276	0.01%
2022/07/15	1	113.50	1	113.00	113.00	0	8,218	0.00%
2022/07/14	2	112.75	2	114.25	116.00	0	8,321	0.00%
2022/07/13	0	0.00	1	117.00	114.00	-1	8,567	-0.01%
2022/07/12	2	112.75	1	112.50	114.00	1	8,904	0.01%
2022/07/06	3	122.33	4	125.13	118.00	-1	9,303	-0.01%
2022/07/05	1	125.00	2	123.00	125.00	-1	9,337	-0.01%
2022/07/04	6	114.50	6	115.75	116.00	0	9,302	0.00%
2022/07/01	6	119.75	6	119.00	115.00	0	9,270	0.00%
2022/06/30	4	122.25	1	121.50	121.00	3	9,214	0.03%
2022/06/29	3	127.83	4.1	126.31	123.50	-1.1	9,188	-0.01%
2022/06/28	2.1	130.15	2	127.25	126.50	0.1	9,216	0.00%
2022/06/27	4	124.75	8	127.38	131.00	-4	9,008	-0.04%
2022/06/24	4	117.63	4	118.63	122.50	0	8,767	0.00%
2022/06/23	1	113.00	0	0.00	113.00	1	8,634	0.01%
2022/06/22	3	121.00	2	115.75	113.00	1	8,575	0.01%
2022/06/21	2	114.50	0	0.00	117.00	2	8,490	0.02%
2022/06/20	6	116.00	6.2	114.63	114.00	-0.2	8,458	0.00%
2022/06/17	2	119.50	4	119.38	121.00	-2	8,369	-0.02%
2022/06/16	8	124.88	6	122.92	121.50	2	8,343	0.02%
2022/06/15	3	129.83	5	133.00	130.00	-2	8,168	-0.02%
2022/06/14	3	128.33	1	128.00	123.50	2	7,913	0.03%
2022/06/13	0	0.00	1	134.00	130.00	-1	7,816	-0.01%
2022/06/10	6	133.42	3	133.17	134.00	3	7,700	0.04%
2022/06/09	4	129.00	7	128.79	129.00	-3	7,414	-0.04%
2022/06/08	1	124.00	0	0.00	124.00	1	7,243	0.01%
2022/06/07	1	119.00	1	120.50	124.00	0	7,215	0.00%
2022/06/06	1	122.50	0	0.00	120.00	1	7,178	0.01%
2022/06/02	1	122.00	0	0.00	121.50	1	7,154	0.01%
2022/05/31	5	131.10	7	130.93	131.00	-2	7,022	-0.03%
2022/05/30	0	0.00	1	126.00	130.50	-1	6,914	-0.01%
2022/05/26	1	118.00	0	0.00	118.50	1	6,818	0.01%
2022/05/25	2	120.50	1	122.00	123.00	1	6,741	0.01%
2022/05/24	2	122.00	2	122.75	121.00	0	6,724	0.00%
2022/05/23	1	127.50	0	0.00	122.00	1	6,650	0.02%
2022/05/20	6	132.33	10	132.20	127.00	-4	6,576	-0.06%
2022/05/19	2	129.50	2.1	127.95	128.00	-0.1	6,358	0.00%
2022/05/18	4	131.00	4	131.75	132.00	0	6,205	0.00%
2022/05/17	6	135.83	6	132.75	132.00	0	6,108	0.00%
2022/05/16	8	133.81	7	133.50	136.50	1	5,893	0.02%
2022/05/13	0	0.00	1	128.50	128.50	-1	5,614	-0.02%
2022/05/12	5	120.90	5	120.60	117.00	0	5,526	0.00%
2022/05/11	2	121.25	2	121.50	121.50	0	5,432	0.00%
2022/05/10	2	116.50	2	118.00	120.00	0	5,343	0.00%
2022/05/09	1	117.00	1	117.50	121.50	0	5,238	0.00%
2022/05/06	1	128.50	0	0.00	124.50	1	5,086	0.02%
2022/05/05	3	128.00	3	129.33	128.00	0	4,983	0.00%
2022/05/04	1	124.00	0	0.00	122.50	1	4,822	0.02%
2022/05/03	0	0.00	0.2	127.00	126.00	-0.2	4,711	0.00%
2022/04/29	6	134.92	5	134.50	133.00	1	4,567	0.02%
2022/04/28	9	139.28	10	139.70	132.50	-1	4,429	-0.02%
2022/04/27	13.5	140.48	11	140.36	140.00	2.5	4,160	0.06%
2022/04/26	3	138.83	2	143.00	145.00	1	3,572	0.03%
2022/04/25	10	128.50	10	128.80	132.00	0	2,995	0.00%
2022/04/22	3	129.83	4	130.50	132.00	-1	2,882	-0.03%
2022/04/21	3	130.17	2	132.75	128.00	1	2,761	0.04%
2022/04/20	4	133.63	4	131.88	131.00	0	2,686	0.00%
2022/04/19	4	127.13	4	126.75	133.50	0	2,536	0.00%
2022/04/18	28	130.38	27	130.91	130.00	1	2,253	0.04%
2022/04/15	2	119.50	2	122.75	127.50	0	1,889	0.00%
2022/04/14	3	115.83	3	116.33	116.00	0	1,586	0.00%
2022/04/13	2	110.50	3	108.33	110.00	-1	1,455	-0.07%
2022/04/12	1	112.50	1	114.50	113.00	0	1,378	0.00%
2022/04/11	1	113.50	0	0.00	113.50	1	1,340	0.07%
2022/04/08	1	107.00	1	109.00	115.00	0	1,227	0.00%
2022/04/06	1	110.50	1	110.50	110.50	0	1,120	0.00%
2022/04/01	5	109.60	5	110.40	110.50	0	1,074	0.00%
2022/03/30	0	0.00	1	105.50	106.00	-1	853	-0.12%
2022/03/25	0	0.00	0.1	100.50	98.80	-0.1	874	-0.01%
2022/03/24	4	102.50	4	104.50	102.00	0	1,139	0.00%
2022/03/21	0	0.00	2	98.55	97.70	-2	1,096	-0.18%
2022/03/18	1	99.30	2	98.25	99.00	-1	1,057	-0.09%
2022/03/07	1	91.30	0	0.00	90.30	1	999	0.10%
2022/03/03	1	95.80	3	96.77	96.60	-2	1,001	-0.20%
2022/02/24	0.1	94.10	0	0.00	92.60	0.1	1,008	0.01%
2022/02/22	0.2	93.70	0	0.00	93.00	0.2	1,001	0.02%
2022/01/24	0	0.00	1	89.10	89.50	-1	1,176	-0.08%
2022/01/19	1.2	92.02	0	0.00	92.40	1.2	1,337	0.09%
2022/01/17	0.1	92.10	0	0.00	91.90	0.1	1,383	0.01%
2022/01/14	0.1	93.10	0	0.00	92.80	0.1	1,432	0.01%
2022/01/12	0.1	94.41	1	95.50	95.10	-0.9	1,451	-0.07%
2022/01/10	0	0.00	4	94.65	95.00	-4	1,505	-0.27%
2022/01/07	0	0.00	2	94.30	91.00	-2	1,569	-0.13%
2022/01/06	0	0.00	1	92.80	93.50	-1	1,683	-0.06%
2022/01/05	1	94.10	0	0.00	92.60	1	1,821	0.05%
2022/01/03	0	0.00	1	92.80	93.00	-1	2,166	-0.05%
2021/12/29	2	93.55	0	0.00	93.40	2	2,812	0.07%
2021/12/28	0.1	93.20	0	0.00	93.00	0.1	2,915	0.00%
2021/12/24	0.1	93.10	0	0.00	92.30	0.1	3,547	0.00%
2021/12/23	0.2	94.60	0	0.00	93.00	0.2	3,633	0.01%
2021/12/22	4	93.98	1	94.00	93.60	3	3,660	0.08%
2021/12/21	1	94.60	0	0.00	96.00	1	3,636	0.03%
2021/12/20	31	103.64	35	103.94	99.00	-4	3,573	-0.11%
2021/12/17	5	94.98	0	0.00	98.20	5	3,289	0.15%
2021/12/16	0	0.00	2	90.20	89.30	-2	3,224	-0.06%
2021/12/13	1	89.90	0	0.00	89.50	1	3,229	0.03%
2021/12/09	2	89.00	0	0.00	89.00	2	3,235	0.06%
2021/12/01	0	0.00	2	91.60	90.90	-2	3,213	-0.06%
2021/11/30	1	88.50	0	0.00	88.20	1	3,201	0.03%
2021/11/26	1	90.30	0	0.00	88.50	1	3,175	0.03%
2021/11/24	0	0.00	3	92.53	92.40	-3	3,151	-0.10%
2021/11/17	0	0.00	1	93.20	92.10	-1	3,105	-0.03%
2021/11/11	4	95.63	5	95.00	95.00	-1	3,074	-0.03%
2021/11/10	1	97.00	2	96.65	95.80	-1	3,071	-0.03%
2021/11/05	1	94.70	2	94.90	96.00	-1	3,053	-0.03%
2021/11/03	4	97.68	1	99.50	96.80	3	3,054	0.10%
2021/11/02	3	99.27	1	96.90	96.20	2	3,042	0.07%
2021/11/01	3	102.50	4	103.38	99.90	-1	3,019	-0.03%
2021/10/29	5	100.70	3	101.33	98.70	2	2,983	0.07%
2021/10/28	1	94.90	1	97.60	103.00	0	2,905	0.00%
2021/10/27	1	95.00	1	94.10	93.90	0	2,839	0.00%
2021/10/26	1	93.60	0	0.00	93.50	1	2,819	0.04%
2021/10/25	1	97.20	1	97.80	96.00	0	2,788	0.00%
2021/10/22	2	97.00	2	98.30	96.50	0	2,772	0.00%
2021/10/21	1	104.00	0	0.00	97.40	1	2,725	0.04%
2021/10/19	0	0.00	1	104.50	105.50	-1	2,647	-0.04%
2021/10/18	1	106.50	1	108.00	103.00	0	2,619	0.00%
2021/10/15	6	109.25	3	106.00	105.50	3	2,584	0.12%
2021/10/14	3	109.67	3	110.00	110.50	0	2,518	0.00%
2021/10/13	1	113.00	6	111.08	115.00	-5	2,405	-0.21%
2021/10/12	3	114.33	6	116.00	113.00	-3	2,270	-0.13%
2021/10/08	7	116.93	15	115.90	116.50	-8	2,162	-0.37%
2021/10/07	27	109.50	14	110.18	117.00	13	1,932	0.67%
2021/10/06	5	108.70	1	110.00	109.00	4	1,558	0.26%
2021/10/05	0	0.00	1	99.40	100.50	-1	1,287	-0.08%
2021/10/04	1	107.99	2	105.75	106.00	-1	1,186	-0.08%
2021/10/01	4	107.00	4	106.25	104.00	0	903	0.00%
2021/09/30	2	91.50	5	96.84	100.50	-3	549	-0.55%
2021/09/29	1	95.50	2	93.55	91.60	-1	463	-0.22%
2021/08/13	1	91.00	0	0.00	89.90	1	783	0.13%
2021/08/12	0	0.00	1	92.50	90.90	-1	791	-0.13%
2021/08/10	0	0.00	1	93.30	93.00	-1	812	-0.12%
2021/08/06	1	105.00	0	0.00	104.00	1	850	0.12%
2021/07/20	1	108.00	0	0.00	107.50	1	1,183	0.08%
2021/07/13	0	0.00	1	112.00	111.50	-1	1,221	-0.08%
2021/07/06	1	116.00	0	0.00	115.50	1	1,311	0.08%
2021/07/05	1	115.00	0	0.00	115.00	1	1,325	0.08%
2021/07/02	0	0.00	1	124.50	122.00	-1	1,307	-0.08%
2021/06/24	0	0.00	2	122.25	123.50	-2	1,362	-0.15%
2021/06/23	0	0.00	1	121.00	120.00	-1	1,355	-0.07%
2021/06/22	2	119.00	2	124.25	116.50	0	1,340	0.00%
2021/06/18	1	117.50	0	0.00	118.50	1	1,312	0.08%
2021/06/09	0	0.00	1	111.00	111.00	-1	1,321	-0.08%
2021/06/07	0	0.00	1	115.00	113.50	-1	1,405	-0.07%
2021/06/04	1	117.00	0	0.00	114.50	1	1,418	0.07%
2021/06/03	1	114.50	0	0.00	114.50	1	1,449	0.07%
2021/05/25	2	117.50	0	0.00	115.00	2	1,497	0.13%
2021/05/19	0	0.00	1	117.50	117.50	-1	1,568	-0.06%
2021/05/13	1	111.00	1	111.50	112.00	0	1,546	0.00%
2021/05/12	3	126.50	2	124.50	123.00	1	1,514	0.07%
2021/05/10	1	141.50	1	145.00	142.50	0	1,511	0.00%
2021/05/07	1	139.00	0	0.00	141.00	1	1,504	0.07%
2021/05/06	1	137.00	4	139.88	143.00	-3	1,501	-0.20%
2021/05/05	0	0.00	1	136.00	134.00	-1	1,475	-0.07%
2021/05/04	2	133.50	2	128.50	132.00	0	1,489	0.00%
2021/05/03	1	140.50	1	146.50	138.50	0	1,510	0.00%
2021/04/29	1	143.50	0	0.00	143.00	1	1,517	0.07%
2021/04/28	0	0.00	1	143.00	144.00	-1	1,527	-0.07%
2021/04/26	0	0.00	7	142.21	144.50	-7	1,543	-0.45%
2021/04/23	0	0.00	0	137.50	137.00	0	1,545	0.00%
2021/04/22	2	136.25	1	136.00	137.50	1	1,591	0.06%
2021/04/16	1	141.50	1	139.50	142.00	0	1,622	0.00%
2021/04/15	1	140.50	1	140.00	140.00	0	1,655	0.00%
2021/04/14	4	137.00	4	138.00	139.00	0	1,750	0.00%
2021/04/13	2	142.75	0	0.00	140.00	2	1,799	0.11%
2021/04/12	0	0.00	2	146.00	145.50	-2	1,833	-0.11%
2021/04/09	1	143.00	0	0.00	141.50	1	1,819	0.05%
2021/04/07	1	141.50	2	142.00	143.00	-1	1,821	-0.05%
2021/04/01	0	0.00	1	138.00	139.00	-1	1,879	-0.05%
2021/03/30	0	0.00	3	141.17	141.50	-3	1,923	-0.16%
2021/03/24	0	0.00	1	136.00	135.50	-1	2,078	-0.05%
2021/03/23	0	0.00	2	138.00	138.00	-2	2,115	-0.09%
2021/03/22	0	0.00	3	138.50	139.00	-3	2,131	-0.14%
2021/03/18	3	138.83	0	0.00	139.00	3	2,217	0.14%
2021/03/16	3	138.00	2	138.75	139.00	1	2,324	0.04%
2021/03/15	2	137.50	0	0.00	137.50	2	2,355	0.08%
2021/03/12	3	141.33	1	140.50	141.50	2	2,370	0.08%
2021/03/11	4	146.88	0	0.00	147.00	4	2,382	0.17%
2021/03/10	0	0.00	1	148.50	151.00	-1	2,398	-0.04%
2021/03/09	2	151.00	1	150.50	147.00	1	2,472	0.04%
2021/03/08	0	0.00	1	149.00	146.50	-1	2,457	-0.04%
2021/03/03	0	0.00	2	149.75	150.50	-2	2,614	-0.08%
2021/03/02	2	147.50	0	147.00	146.00	2	2,728	0.07%
2021/02/25	1	152.00	0	0.00	152.50	1	3,002	0.03%
2021/02/24	1	152.00	0	155.00	152.00	1	3,086	0.03%
2021/02/22	1	154.50	4.1	152.69	155.50	-3.1	3,318	-0.09%
2021/02/04	1	139.50	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0	0.00	1	143.50	142.50	-1	3,633	-0.03%
2021/02/02	1	139.00	0	0.00	139.50	1	3,749	0.03%
2021/02/01	0	0.00	1	142.00	143.00	-1	4,043	-0.02%
2021/01/29	1	142.50	1	145.00	138.50	0	4,116	0.00%
2021/01/25	2	142.50	4	143.88	142.50	-2	4,675	-0.04%
2021/01/22	0	0.00	1	137.50	137.00	-1	4,752	-0.02%
2021/01/20	1	134.50	1	138.00	134.00	0	4,947	0.00%
2021/01/18	0	0.00	1	131.50	137.00	-1	5,032	-0.02%
2021/01/14	1	141.50	0	0.00	141.00	1	5,259	0.02%
2021/01/13	1	143.50	0	0.00	144.00	1	5,310	0.02%
2021/01/07	1	150.00	0	0.00	154.50	1	5,800	0.02%
2021/01/06	1	148.00	0	0.00	147.00	1	6,080	0.02%
2021/01/05	0	0.00	1	158.50	157.50	-1	6,474	-0.02%
2020/12/24	2	150.50	2	152.50	149.50	0	8,026	0.00%
2020/12/22	1	147.00	0	0.00	141.50	1	8,455	0.01%
2020/12/21	0	0.00	1	143.50	148.00	-1	8,650	-0.01%
2020/12/18	1	144.00	1	146.50	145.50	0	8,739	0.00%
2020/12/17	0	0.00	0.1	145.00	144.50	-0.1	8,774	0.00%
2020/12/16	1	149.50	1	150.00	149.00	0	8,812	0.00%
2020/12/14	0	0.00	1	153.00	154.50	-1	8,952	-0.01%
2020/12/11	0	0.00	1	153.50	154.50	-1	9,065	-0.01%
2020/12/10	2	161.50	1	163.50	157.50	1	9,146	0.01%
2020/12/09	0	0.00	1	159.50	161.50	-1	9,299	-0.01%
2020/12/08	4	158.13	0	0.00	156.50	4	9,489	0.04%
2020/12/07	1	157.50	1	158.50	157.00	0	9,685	0.00%
2020/12/04	1	162.00	0	0.00	162.00	1	9,881	0.01%
2020/12/03	1	166.50	1.1	165.81	163.50	-0.1	10,198	0.00%
2020/12/02	1	163.50	1	162.00	164.00	0	10,591	0.00%
2020/12/01	2.2	163.31	1	163.50	162.50	1.2	11,010	0.01%
2020/11/30	2	171.50	0	0.00	168.00	2	11,529	0.02%
2020/11/27	2.1	168.31	1	171.00	169.50	1.1	11,783	0.01%
2020/11/26	1	168.50	4	171.88	167.50	-3	12,249	-0.02%
2020/11/25	4	169.38	1	166.00	167.00	3	12,337	0.02%
2020/11/24	10	164.50	10	165.00	162.50	0	12,238	0.00%
2020/11/23	1	157.50	1	160.00	162.00	0	12,391	0.00%
2020/11/20	1	160.50	0	0.00	160.00	1	12,490	0.01%
2020/11/18	0	0.00	3	163.67	165.00	-3	12,921	-0.02%
2020/11/17	2	161.75	1	163.50	161.00	1	13,037	0.01%
2020/11/16	2	162.50	0	0.00	162.00	2	13,067	0.02%
2020/11/13	1	164.00	3	166.33	168.00	-2	13,145	-0.02%
2020/11/12	3	165.50	1	170.50	165.50	2	13,253	0.02%
2020/11/11	5	168.80	3	169.17	167.00	2	13,201	0.02%
2020/11/10	3	172.50	1	169.00	169.50	2	13,122	0.02%
2020/11/09	5	175.10	7	174.14	177.00	-2	13,020	-0.02%
2020/11/06	0	0.00	35	166.00	167.50	-35	12,740	-0.27%
2020/11/05	83	168.04	48	165.01	164.00	35	12,726	0.28%
2020/11/04	1	166.00	1	163.50	162.00	0	12,532	0.00%
2020/10/29	2	161.50	4	160.50	161.50	-2	12,285	-0.02%
2020/10/28	3	165.83	4	165.25	163.50	-1	12,344	-0.01%
2020/10/26	87	159.10	87	158.99	158.00	0	12,491	0.00%
2020/10/23	62	159.61	63	159.10	161.00	-1	12,473	-0.01%
2020/10/22	24	157.56	23	155.13	157.50	1	12,358	0.01%
2020/10/21	5	164.10	0	0.00	163.00	5	12,238	0.04%
2020/10/20	4	163.25	2	162.25	162.00	2	12,195	0.02%
2020/10/19	1	164.00	1	167.50	169.50	0	12,092	0.00%
2020/10/16	2	168.50	5	171.90	166.00	-3	12,091	-0.02%
2020/10/15	8	173.75	7	174.07	173.00	1	11,935	0.01%
2020/10/14	4	178.13	10	174.75	175.00	-6	11,806	-0.05%
2020/10/13	14	175.68	8	175.25	170.00	6	11,524	0.05%
2020/10/12	5	164.90	23	164.72	176.00	-18	11,185	-0.16%
2020/10/08	1	161.00	2	160.25	160.00	-1	10,876	-0.01%
2020/10/07	2	161.50	1	160.00	160.00	1	10,792	0.01%
2020/10/06	15	151.00	18.1	153.37	158.00	-3.1	10,216	-0.03%
2020/10/05	2	142.50	1	144.00	144.00	1	10,033	0.01%
2020/09/30	1	138.50	3	139.67	145.00	-2	10,039	-0.02%
2020/09/28	1	147.00	1	145.50	141.50	0	9,848	0.00%
2020/09/25	9.1	148.91	8	146.75	142.00	1.1	9,683	0.01%
2020/09/24	1	159.50	2	155.00	151.50	-1	9,368	-0.01%
2020/09/23	0	0.00	1	161.50	163.00	-1	9,185	-0.01%
2020/09/21	1	156.00	2	156.75	158.00	-1	8,993	-0.01%
2020/09/18	1	157.50	0	0.00	155.00	1	8,909	0.01%
2020/09/17	1	157.00	0	0.00	155.00	1	8,772	0.01%
2020/09/16	1	158.50	4	157.00	158.50	-3	8,688	-0.03%
2020/09/15	4	157.63	2	156.50	156.50	2	8,551	0.02%
2020/09/14	1	155.54	2	153.75	159.50	-1	8,427	-0.01%
2020/09/11	6	158.75	5	160.90	154.00	1	8,203	0.01%
2020/09/10	25	157.36	16	158.75	160.50	9	7,968	0.11%
2020/09/09	1	149.00	1	152.50	159.00	0	7,722	0.00%
2020/09/08	2	157.25	1	152.00	152.50	1	7,458	0.01%
2020/09/07	6	164.67	5	164.00	159.50	1	7,098	0.01%
2020/09/04	16	162.41	14	162.89	158.00	2	6,630	0.03%
2020/09/03	26	155.87	29	155.97	159.50	-3	6,181	-0.05%
2020/09/02	3	142.17	2	142.50	150.00	1	5,613	0.02%
2020/09/01	6	148.16	10	138.60	136.50	-4	5,291	-0.08%
2020/08/31	3	139.83	8	136.63	142.00	-5	4,779	-0.10%
2020/08/28	7	129.21	3	131.67	129.50	4	4,583	0.09%
2020/08/27	3	128.00	6	129.83	133.50	-3	4,474	-0.07%
2020/08/26	6	126.92	4	126.50	125.50	2	4,265	0.05%
2020/08/25	8	122.56	8	123.81	124.00	0	4,083	0.00%
2020/08/24	13	114.88	16	116.00	119.50	-3	3,728	-0.08%
2020/08/21	0	0.00	2	109.00	109.00	-2	3,443	-0.06%
2020/08/20	2	103.75	1	100.50	99.20	1	3,331	0.03%
2020/08/19	2	105.25	2	107.50	108.00	0	3,207	0.00%
2020/08/18	1	105.50	3	104.50	104.00	-2	3,060	-0.07%
2020/08/17	2	98.50	2	99.45	100.00	0	2,919	0.00%
2020/08/14	2	98.10	3	98.50	98.20	-1	2,906	-0.03%
2020/08/13	0	0.00	1	98.20	97.60	-1	2,912	-0.03%
2020/08/12	3	102.00	3	100.50	100.00	0	2,895	0.00%
2020/08/11	1	106.50	1	106.50	103.00	0	2,900	0.00%
2020/08/10	13	104.58	1	105.50	105.50	12	2,854	0.42%
2020/08/07	0	0.00	2	105.00	104.00	-2	2,798	-0.07%
2020/08/06	5	102.60	0	0.00	102.50	5	2,721	0.18%
2020/08/05	1	104.00	11	107.18	104.00	-10	2,685	-0.37%
2020/08/04	2	105.50	0	0.00	105.00	2	2,663	0.08%
2020/08/03	13	104.77	27	107.07	104.50	-14	2,611	-0.54%
2020/07/31	4	104.50	0	0.00	105.00	4	2,522	0.16%
2020/07/30	105	103.58	83	105.38	105.50	22	2,493	0.88%	大買/
2020/07/29	9	97.36	8	97.21	98.20	1	2,225	0.04%
2020/07/28	1	95.00	0	0.00	92.00	1	2,174	0.05%
2020/07/27	1	100.00	2	100.20	101.00	-1	2,140	-0.05%
2020/07/21	1	101.00	2	101.25	101.50	-1	1,960	-0.05%
2020/07/20	0	0.00	1	98.50	101.50	-1	1,924	-0.05%
2020/07/17	1	97.80	0	0.00	98.20	1	1,881	0.05%
2020/07/16	4	101.50	0	0.00	103.00	4	1,797	0.22%
2020/07/15	0	0.00	1	106.00	102.00	-1	1,680	-0.06%
2020/07/14	1	96.40	1	98.00	96.50	0	1,508	0.00%
2020/07/13	8	96.00	0	0.00	96.00	8	1,467	0.55%
2020/07/10	13	97.17	12	96.58	94.50	1	1,453	0.07%
2020/07/09	0	0.00	1	99.50	97.30	-1	1,395	-0.07%
2020/07/08	1	95.30	0	0.00	95.60	1	1,323	0.08%
2020/07/07	1	89.00	0	0.00	89.90	1	1,259	0.08%
2020/07/03	1	91.90	0	0.00	91.60	1	1,226	0.08%
2020/07/02	0	0.00	1	91.40	90.00	-1	1,196	-0.08%
2020/07/01	0	0.00	5	90.00	90.60	-5	1,149	-0.44%
2020/06/23	5	85.50	0	0.00	84.50	5	1,123	0.44%
2020/06/18	0	0.00	1	84.40	84.90	-1	1,121	-0.09%
2020/06/10	0	0.00	1	86.20	85.80	-1	1,150	-0.09%
2020/06/04	2	87.10	2	86.80	87.20	0	1,150	0.00%
2020/06/03	2	86.10	0	0.00	86.20	2	1,132	0.18%
2020/05/29	0	0.00	1	84.50	83.90	-1	1,084	-0.09%
2020/05/27	0	0.00	34	85.39	86.00	-34	1,032	-3.29%
2020/05/22	2	82.20	0	0.00	80.30	2	996	0.20%
2020/05/21	0	0.00	10	82.52	82.60	-10	982	-1.02%
2020/05/19	0	0.00	20	84.68	84.50	-20	943	-2.12%
2020/05/15	0	0.00	11	84.09	84.00	-11	870	-1.26%
2020/05/12	1	82.50	0	0.00	82.80	1	818	0.12%
2020/05/11	10	84.75	1	84.10	84.40	9	804	1.12%
2020/05/07	1	83.50	0	0.00	83.80	1	764	0.13%
2020/05/06	0	0.00	1	84.00	84.60	-1	733	-0.14%
2020/04/29	1	70.50	0	0.00	70.20	1	650	0.15%
2020/04/28	0	0.00	2	69.30	69.00	-2	648	-0.31%
2020/04/24	1	65.70	0	0.00	65.70	1	650	0.15%
2020/04/17	1	67.00	1	66.20	66.00	0	683	0.00%
2020/04/14	1	65.80	1	66.40	66.30	0	691	0.00%
2020/04/09	1	64.00	1	63.70	62.90	0	694	0.00%
2020/04/07	1	62.30	1	62.20	62.40	0	698	0.00%
2020/03/30	1	58.10	1	58.80	58.70	0	703	0.00%
2020/03/27	1	59.10	3	59.63	59.00	-2	727	-0.27%
2020/03/26	0	0.00	2	56.40	56.40	-2	721	-0.28%
2020/03/25	3	55.70	0	0.00	56.00	3	729	0.41%
2020/03/23	1	51.40	1	52.60	51.90	0	730	0.00%
2020/03/20	0	0.00	1	54.10	54.40	-1	728	-0.14%
2020/03/19	1	55.90	0	0.00	51.20	1	718	0.14%
2020/03/18	3	58.47	2	57.85	56.80	1	706	0.14%
2020/03/12	0	0.00	2	71.80	68.00	-2	651	-0.31%
2020/03/05	0	0.00	5	78.10	77.90	-5	621	-0.80%
2020/03/03	2	77.60	0	0.00	77.60	2	616	0.32%
2020/02/26	0	0.00	1	75.80	77.10	-1	595	-0.17%
2020/02/20	1	74.90	0	0.00	75.00	1	578	0.17%
2020/02/19	0	0.00	1	75.00	74.70	-1	588	-0.17%
2020/02/13	1	74.20	2	74.15	73.80	-1	617	-0.16%
2020/02/12	1	73.20	0	0.00	73.10	1	623	0.16%
2020/02/11	1	73.10	0	0.00	73.10	1	621	0.16%
2020/02/07	5	73.80	0	0.00	73.70	5	639	0.78%
2020/01/20	0	0.00	13	83.60	83.40	-13	691	-1.88%
2020/01/07	0	0.00	6	80.20	80.70	-6	872	-0.69%
2020/01/03	10	83.71	0	0.00	82.70	10	962	1.04%
2020/01/02	0	0.00	18	84.84	84.20	-18	973	-1.85%
2019/12/24	17	84.20	0	0.00	84.00	17	1,009	1.68%
2019/12/09	8	81.08	0	0.00	80.60	8	1,133	0.71%
2019/12/05	0	0.00	1	81.40	81.40	-1	1,176	-0.09%
2019/12/02	2	79.50	0	0.00	79.60	2	1,208	0.17%
2019/11/21	1	79.40	0	0.00	79.30	1	1,275	0.08%
2019/11/14	5	79.80	0	0.00	80.00	5	1,404	0.36%
2019/11/12	0	0.00	3	82.20	81.70	-3	1,403	-0.21%
2019/11/11	5	80.50	0	0.00	80.50	5	1,394	0.36%
2019/11/08	5	82.70	1	82.80	82.70	4	1,398	0.29%
2019/11/07	27	83.03	0	0.00	82.80	27	1,406	1.92%
2019/11/06	1	84.50	0	0.00	84.10	1	1,407	0.07%
2019/11/05	5	84.50	0	0.00	84.40	5	1,401	0.36%
2019/10/31	0	0.00	43	85.85	85.90	-43	1,406	-3.06%
2019/10/29	4	84.80	0	0.00	84.30	4	1,427	0.28%
2019/10/28	12	86.17	0	0.00	85.80	12	1,445	0.83%
2019/10/25	0	0.00	3	88.50	87.50	-3	1,433	-0.21%
2019/10/22	0	0.00	4	89.03	88.80	-4	1,430	-0.28%
2019/10/21	1	87.90	0	0.00	88.00	1	1,436	0.07%
2019/10/18	0	0.00	1	87.20	87.90	-1	1,440	-0.07%
2019/10/17	0	0.00	1	87.70	86.90	-1	1,433	-0.07%
2019/10/15	5	88.32	0	0.00	88.10	5	1,440	0.35%
2019/10/14	0	0.00	15	86.97	88.80	-15	1,350	-1.11%
2019/10/08	0	0.00	1	83.50	83.40	-1	1,288	-0.08%
2019/10/07	1	82.90	0	0.00	82.70	1	1,277	0.08%
2019/10/04	0	0.00	1	83.10	82.20	-1	1,292	-0.08%
2019/10/02	1	82.40	0	0.00	82.80	1	1,323	0.08%
2019/10/01	6	82.40	1	82.40	82.40	5	1,326	0.38%
2019/09/27	1	81.60	0	0.00	81.40	1	1,362	0.07%
2019/09/26	0	0.00	25	84.38	83.20	-25	1,359	-1.84%
2019/09/24	2	83.55	0	0.00	82.90	2	1,367	0.15%
2019/09/20	14	83.30	0	0.00	82.30	14	1,379	1.01%
2019/09/19	0	0.00	1	83.00	83.30	-1	1,406	-0.07%
2019/09/18	7	83.64	22	83.98	82.50	-15	1,455	-1.03%
2019/09/17	0	0.00	1	81.60	81.90	-1	1,582	-0.06%
2019/09/16	1	80.50	0	0.00	80.50	1	1,750	0.06%
2019/09/11	6	79.10	0	0.00	78.90	6	1,796	0.33%
2019/09/09	2	80.40	0	0.00	80.10	2	1,818	0.11%
2019/09/06	1	82.70	6	82.12	82.80	-5	1,824	-0.27%
2019/09/04	0	0.00	1	81.80	81.50	-1	1,933	-0.05%
2019/09/03	3	80.70	1	81.40	80.40	2	1,946	0.10%
2019/09/02	1	79.70	0	0.00	80.00	1	1,958	0.05%
2019/08/23	22	83.20	2	81.50	81.50	20	2,127	0.94%
2019/08/22	0	0.00	2	80.10	80.00	-2	2,049	-0.10%
2019/08/21	0	0.00	1	79.10	79.60	-1	2,044	-0.05%
2019/08/19	1	79.60	0	0.00	79.10	1	2,058	0.05%
2019/08/13	1	78.80	5	77.86	77.30	-4	2,195	-0.18%
2019/08/12	0	0.00	5	77.80	77.60	-5	2,197	-0.23%
2019/08/08	1	76.90	3	76.03	76.60	-2	2,204	-0.09%
2019/08/01	4	78.83	1	80.20	77.60	3	2,323	0.13%
2019/07/30	6	76.72	10	78.10	76.60	-4	2,304	-0.17%
2019/07/29	38	80.17	0	0.00	80.20	38	2,296	1.65%
2019/07/26	16	82.16	2	81.75	80.70	14	2,310	0.61%
2019/07/22	1	80.50	0	0.00	80.50	1	2,328	0.04%
2019/07/18	0	0.00	1	80.50	78.90	-1	2,390	-0.04%
2019/07/17	0	0.00	2	80.60	80.50	-2	2,419	-0.08%
2019/07/12	3	79.03	1	78.50	78.20	2	2,428	0.08%
2019/07/11	0	0.00	1	79.20	79.60	-1	2,441	-0.04%
2019/07/10	5	79.28	0	0.00	79.20	5	2,477	0.20%
2019/07/09	0	0.00	1	80.40	80.20	-1	2,485	-0.04%
2019/07/08	2	84.70	0	0.00	84.80	2	2,548	0.08%
2019/07/04	4	86.53	1	87.00	86.10	3	2,576	0.12%
2019/07/03	2	84.30	2	84.10	84.10	0	2,574	0.00%
2019/07/02	2	85.80	2	85.85	85.60	0	2,619	0.00%
2019/07/01	1	85.30	4	85.35	85.00	-3	2,782	-0.11%
2019/06/27	0	0.00	3	84.80	84.60	-3	2,913	-0.10%
2019/06/26	4	84.73	1	84.60	85.30	3	2,977	0.10%
2019/06/25	2	84.75	0	0.00	83.50	2	2,961	0.07%
2019/06/24	5	85.30	1	86.10	84.30	4	2,910	0.14%
2019/06/21	8	96.29	1	94.20	93.60	7	2,781	0.25%
2019/06/20	0	0.00	1	106.00	104.00	-1	2,692	-0.04%
2019/06/19	1	104.00	7	104.50	105.00	-6	2,784	-0.22%
2019/06/14	0	0.00	1	102.00	102.50	-1	3,052	-0.03%
2019/06/13	0	0.00	5	100.60	103.00	-5	3,030	-0.16%
2019/06/12	9	101.61	0	0.00	100.50	9	3,004	0.30%
2019/06/05	0	0.00	3	99.13	100.00	-3	2,914	-0.10%
2019/06/03	1	93.50	0	0.00	92.70	1	2,855	0.04%
2019/05/31	7	93.94	6	94.55	93.10	1	2,866	0.03%
2019/05/30	0	0.00	7	94.00	92.80	-7	2,877	-0.24%
2019/05/29	0	0.00	2	92.45	93.20	-2	2,948	-0.07%
2019/05/28	0	0.00	1	90.00	91.00	-1	2,958	-0.03%
2019/05/27	7	89.74	6	89.87	89.30	1	2,992	0.03%
2019/05/24	2	90.80	1	91.20	91.00	1	3,018	0.03%
2019/05/23	4	92.58	8	92.50	92.40	-4	3,106	-0.13%
2019/05/22	1	92.30	0	0.00	91.60	1	3,127	0.03%
2019/05/20	2	95.45	16	95.03	95.20	-14	3,297	-0.42%
2019/05/15	3	90.17	2	88.95	90.50	1	3,381	0.03%
2019/05/14	4	80.58	1	86.10	86.90	3	3,480	0.09%
2019/05/13	8	85.51	1	86.00	84.00	7	3,566	0.20%
2019/05/10	2	91.75	1	90.40	89.40	1	3,610	0.03%
2019/05/09	4	92.00	0	0.00	92.80	4	3,773	0.11%
2019/05/08	3	94.77	0	0.00	95.00	3	3,912	0.08%
2019/05/07	1	98.60	1	99.80	97.50	0	4,012	0.00%
2019/05/06	4	98.18	1	100.00	98.10	3	4,301	0.07%
2019/05/03	1	99.10	1	98.00	99.10	0	4,365	0.00%
2019/05/02	2	96.25	2	97.70	96.90	0	4,360	0.00%
2019/04/30	3	94.47	2	94.65	94.30	1	4,340	0.02%
2019/04/29	1	97.00	1	97.20	97.00	0	4,344	0.00%
2019/04/26	3	99.00	2	99.55	98.50	1	4,333	0.02%
2019/04/25	1	101.00	0	0.00	100.50	1	4,331	0.02%
2019/04/24	4	103.13	2	104.00	102.00	2	4,328	0.05%
2019/04/23	13	99.65	8	100.19	100.00	5	4,267	0.12%
2019/04/22	6	98.50	7	99.00	98.50	-1	4,222	-0.02%
2019/04/18	6	98.07	5	98.62	98.30	1	4,263	0.02%
2019/04/17	8	97.85	3	99.10	97.90	5	4,229	0.12%
2019/04/16	7	98.33	6	99.10	99.10	1	4,210	0.02%
2019/04/15	0	0.00	6	101.50	101.50	-6	4,197	-0.14%
2019/04/12	13	99.92	3	100.00	99.30	10	4,184	0.24%
2019/04/10	1	105.50	1	106.50	106.50	0	4,101	0.00%
2019/04/09	8	109.25	17	106.91	106.50	-9	4,093	-0.22%
2019/04/08	10	110.00	0	0.00	108.00	10	4,055	0.25%
2019/04/02	5	108.30	21	108.43	112.00	-16	3,826	-0.42%
2019/04/01	1	105.50	2	108.25	105.50	-1	3,760	-0.03%
2019/03/29	3	107.33	12	105.54	106.00	-9	3,786	-0.24%
2019/03/28	2	104.00	1	103.00	101.00	1	3,706	0.03%
2019/03/27	0	0.00	1	108.50	104.00	-1	3,685	-0.03%
2019/03/26	1	106.50	1	110.00	106.00	0	3,663	0.00%
2019/03/25	15	106.30	0	0.00	106.00	15	3,617	0.41%
2019/03/22	3	108.17	2	109.00	106.00	1	3,527	0.03%
2019/03/21	0	0.00	5	104.00	104.50	-5	3,401	-0.15%
2019/03/20	12	99.01	7	104.43	105.50	5	3,294	0.15%
2019/03/19	0	0.00	1	95.40	96.20	-1	3,124	-0.03%
2019/03/18	0	95.70	0	0.00	94.50	0	3,095	0.00%
2019/03/14	3	95.13	5	94.98	94.00	-2	3,083	-0.06%
2019/03/12	1	93.70	1	95.40	93.80	0	3,074	0.00%
2019/03/11	1	93.40	0	0.00	92.90	1	3,087	0.03%
2019/03/08	7	91.89	8	93.45	95.60	-1	3,071	-0.03%
2019/03/07	1	92.80	1	90.10	90.30	0	3,083	0.00%
2019/03/06	1	94.60	1	96.20	94.30	0	3,059	0.00%
2019/03/05	1	94.30	0	0.00	95.20	1	3,063	0.03%
2019/03/04	1	96.50	1	99.70	95.30	0	3,045	0.00%
2019/02/27	1	97.00	1	96.80	95.70	0	3,026	0.00%
2019/02/26	2	95.35	1	97.10	95.60	1	3,018	0.03%
2019/02/25	0	0.00	1	99.30	97.60	-1	2,996	-0.03%
2019/02/22	2	100.45	0	0.00	97.50	2	2,976	0.07%
2019/02/20	0	0.00	10	107.50	110.50	-10	2,848	-0.35%
2019/02/19	11	112.36	13	112.81	105.00	-2	2,792	-0.07%
2019/02/18	6	105.50	5	106.50	107.00	1	2,703	0.04%
2019/02/15	6	105.33	8	107.31	104.00	-2	2,783	-0.07%
2019/02/14	1	103.00	0	0.00	106.00	1	2,714	0.04%
2019/02/13	10	103.90	11	105.00	105.00	-1	2,695	-0.04%
2019/02/12	3	95.70	13	97.38	102.50	-10	2,582	-0.39%
2019/01/30	10	91.99	9	94.07	89.50	1	2,433	0.04%
2019/01/29	4	90.18	7	89.36	93.30	-3	2,300	-0.13%
2019/01/28	13	86.55	12	85.85	87.50	1	2,228	0.04%
2019/01/25	230	81.16	238	79.64	83.90	-8	2,156	-0.37%	大買/大賣/
2019/01/24	0	0.00	6	77.00	77.00	-6	1,862	-0.32%
2019/01/21	1	68.80	1	68.30	68.40	0	1,801	0.00%
2019/01/10	26	75.76	0	0.00	74.30	26	1,865	1.39%
2019/01/08	0	0.00	12	72.43	72.20	-12	1,839	-0.65%
2019/01/04	1	68.90	3	69.10	68.10	-2	1,869	-0.11%
2019/01/03	1	71.00	1	72.30	69.40	0	1,903	0.00%
2018/12/27	0	0.00	1	68.50	68.50	-1	2,042	-0.05%
2018/12/26	1	67.70	1	68.70	66.80	0	2,144	0.00%
2018/12/25	3	68.17	1	68.50	68.00	2	2,452	0.08%
2018/12/24	6	72.10	0	0.00	70.20	6	2,540	0.24%
2018/12/22	0	0.00	8	73.03	72.10	-8	2,741	-0.29%
2018/12/19	1	68.10	0	0.00	68.00	1	3,207	0.03%
2018/12/18	0	0.00	1	68.00	68.00	-1	3,233	-0.03%
2018/12/17	0	0.00	1	68.20	68.00	-1	3,235	-0.03%
2018/12/13	2	67.95	1	69.50	66.50	1	3,247	0.03%
2018/12/10	0	0.00	2	63.50	62.80	-2	3,271	-0.06%
2018/12/07	1	62.80	1	63.30	62.80	0	3,266	0.00%
2018/12/06	2	62.80	0	0.00	62.50	2	3,281	0.06%
2018/12/05	1	67.30	1	66.80	66.70	0	3,271	0.00%
2018/12/04	7	68.31	1	70.80	69.20	6	3,270	0.18%
2018/12/03	0	0.00	3	67.77	68.10	-3	3,266	-0.09%
2018/11/30	1	65.00	11	66.63	66.30	-10	3,250	-0.31%
2018/11/29	5	67.50	1	68.30	68.40	4	3,204	0.12%
2018/11/28	2	66.85	1	67.60	67.00	1	3,182	0.03%
2018/11/26	0	0.00	1	66.00	67.50	-1	3,156	-0.03%
2018/11/22	1	72.80	0	0.00	70.40	1	3,076	0.03%
2018/11/21	1	70.80	1	71.60	72.30	0	3,060	0.00%
2018/11/20	2	72.00	1	72.80	71.70	1	3,045	0.03%
2018/11/19	1	72.60	0	0.00	73.60	1	3,044	0.03%
2018/11/16	1	72.40	2	73.00	72.20	-1	3,064	-0.03%
2018/11/15	14	74.74	7	74.03	73.10	7	3,046	0.23%
2018/11/14	0	0.00	6	75.10	75.30	-6	2,988	-0.20%
2018/11/12	6	69.40	0	0.00	69.40	6	2,825	0.21%
2018/11/08	1	68.20	0	0.00	68.50	1	2,804	0.04%
2018/11/07	0	0.00	1	70.80	69.60	-1	2,775	-0.04%
2018/11/06	1	69.00	3	70.07	68.80	-2	2,758	-0.07%
2018/11/05	5	68.86	2	68.70	68.20	3	2,701	0.11%
2018/10/31	0	0.00	1	57.40	58.50	-1	2,540	-0.04%
2018/10/30	1	56.20	0	0.00	56.20	1	2,530	0.04%
2018/10/23	0	0.00	13	65.10	65.00	-13	2,465	-0.53%
2018/10/22	1	66.90	2	65.80	65.70	-1	2,438	-0.04%
2018/10/19	3	65.30	2	65.20	65.00	1	2,426	0.04%
2018/10/18	0	0.00	1	67.20	66.60	-1	2,414	-0.04%
2018/10/16	1	67.30	0	0.00	66.50	1	2,372	0.04%
2018/10/12	1	67.60	5	66.96	67.80	-4	2,333	-0.17%
2018/10/11	5	66.52	1	67.00	66.20	4	2,293	0.17%
2018/10/09	8	74.33	8	74.80	73.50	0	2,249	0.00%
2018/10/08	1	74.20	1	76.10	72.90	0	2,207	0.00%
2018/10/05	7	73.61	1	74.80	73.30	6	2,158	0.28%
2018/10/04	2	80.15	1	79.00	79.50	1	2,087	0.05%
2018/10/03	10	86.01	9	82.38	81.30	1	1,987	0.05%
2018/10/02	1	82.40	2	82.15	83.40	-1	1,699	-0.06%
2018/10/01	2	82.25	1	83.00	83.90	1	1,624	0.06%
2018/09/28	8	77.28	1	77.40	77.70	7	1,384	0.51%
2018/09/27	2	76.90	5	76.96	78.40	-3	1,267	-0.24%
2018/09/26	6	72.97	5	73.46	75.50	1	1,035	0.10%
2018/09/18	1	62.60	1	62.60	61.80	0	1,028	0.00%
2018/09/17	0	0.00	2	61.50	61.10	-2	1,086	-0.18%
2018/09/13	0	0.00	3	62.67	62.50	-3	1,192	-0.25%
2018/09/12	4	62.88	1	62.10	62.00	3	1,225	0.24%
2018/09/10	0	0.00	1	62.40	62.00	-1	1,574	-0.06%
2018/09/07	1	68.10	0	0.00	65.60	1	1,602	0.06%
2018/08/28	0	0.00	2	71.80	70.00	-2	2,076	-0.10%
2018/08/27	1	70.70	0	0.00	71.10	1	2,132	0.05%
2018/08/23	0	0.00	1	72.50	74.10	-1	2,207	-0.05%
2018/08/17	4	69.20	3	69.70	68.50	1	2,298	0.04%
2018/08/15	5	69.00	0	0.00	68.10	5	2,379	0.21%
2018/08/10	2	74.90	0	0.00	74.20	2	2,457	0.08%
2018/08/08	3	76.33	0	0.00	75.70	3	2,603	0.12%
2018/08/02	0	0.00	3	77.60	77.20	-3	2,979	-0.10%
2018/07/25	1	77.20	1	78.00	77.50	0	3,502	0.00%
2018/07/19	0	0.00	14	77.07	76.80	-14	4,177	-0.34%
2018/07/18	6	78.60	0	0.00	78.10	6	4,314	0.14%
2018/07/16	7	81.43	0	0.00	80.60	7	4,707	0.15%
2018/07/13	4	79.80	0	0.00	80.00	4	4,756	0.08%
2018/07/11	1	76.00	0	0.00	76.30	1	4,871	0.02%
2018/07/10	0	0.00	1	76.70	78.00	-1	4,915	-0.02%
2018/07/03	3	82.93	1	83.50	82.00	2	5,193	0.04%
2018/06/27	3	84.50	0	0.00	84.00	3	5,458	0.05%
2018/06/26	2	81.60	2	83.50	83.00	0	5,450	0.00%
2018/06/22	1	99.30	1	100.50	100.50	0	5,521	0.00%
2018/06/21	1	106.00	1	106.00	105.50	0	5,515	0.00%
2018/06/19	2	111.00	2	116.50	108.00	0	5,424	0.00%
2018/06/15	0	0.00	1	109.50	107.00	-1	5,152	-0.02%
2018/06/14	2	109.75	1	115.00	108.00	1	5,174	0.02%
2018/06/13	1	104.00	14	108.54	110.00	-13	4,987	-0.26%
2018/06/12	0	0.00	3	102.00	100.00	-3	4,859	-0.06%
2018/06/11	0	0.00	2	101.50	102.00	-2	4,818	-0.04%
2018/06/08	1	99.90	0	0.00	99.90	1	4,794	0.02%
2018/06/06	0	0.00	3	101.67	99.80	-3	4,751	-0.06%
2018/06/05	2	99.75	0	0.00	98.60	2	4,730	0.04%
2018/06/04	1	101.50	2	103.00	102.00	-1	4,709	-0.02%
2018/06/01	2	97.60	2	99.50	98.40	0	4,651	0.00%
2018/05/31	0	0.00	1	99.00	96.50	-1	4,601	-0.02%
2018/05/30	0	0.00	1	96.50	96.40	-1	4,566	-0.02%
2018/05/29	6	96.08	5	97.20	95.00	1	4,558	0.02%
2018/05/28	1	94.30	0	0.00	92.50	1	4,509	0.02%
2018/05/25	3	97.20	4	100.00	95.80	-1	4,475	-0.02%
2018/05/24	2	100.15	3	98.97	99.00	-1	4,446	-0.02%
2018/05/23	5	99.00	2	99.80	98.50	3	4,407	0.07%
2018/05/22	0	0.00	2	105.00	104.00	-2	4,355	-0.05%
2018/05/21	12	102.63	0	0.00	102.50	12	4,308	0.28%
2018/05/16	4	105.63	2	112.50	103.50	2	4,234	0.05%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	4	97.93	1	97.30	99.00	3	4,114	0.07%
2018/05/11	13	104.08	0	0.00	102.50	13	4,048	0.32%
2018/05/10	5	106.20	0	0.00	103.50	5	3,906	0.13%
2018/05/09	5	96.30	10	98.87	106.00	-5	3,763	-0.13%
2018/05/08	7	97.79	0	0.00	96.50	7	3,612	0.19%
2018/05/07	4	106.25	5	107.60	106.00	-1	3,498	-0.03%
2018/05/04	4	112.25	4	110.50	110.50	0	3,367	0.00%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	7	160.57	7	158.21	151.00	0	3,199	0.00%
2018/04/27	5	145.90	6	145.50	153.50	-1	3,013	-0.03%
2018/04/26	4	153.50	14	149.43	146.50	-10	2,816	-0.36%
2018/04/25	21	158.76	22	156.36	162.50	-1	2,694	-0.04%
2018/04/24	16	166.59	12	163.75	157.00	4	2,570	0.16%
2018/04/23	7	166.79	4	169.38	174.00	3	2,440	0.12%
2018/04/20	6	171.83	5	173.80	165.00	1	2,303	0.04%
2018/04/19	1	187.00	2	186.75	180.00	-1	2,062	-0.05%
2018/04/18	1	175.00	4	175.25	179.00	-3	2,049	-0.15%
2018/04/17	2	178.00	3	179.67	168.00	-1	2,060	-0.05%
2018/04/16	2	171.00	4	173.00	173.00	-2	1,993	-0.10%
2018/04/12	2	165.50	1	172.00	170.00	1	1,938	0.05%
2018/04/11	1	168.50	4	162.38	171.50	-3	1,884	-0.16%
2018/04/10	4	162.00	0	0.00	156.00	4	1,801	0.22%
2018/04/09	6	172.33	2	176.75	170.00	4	1,692	0.24%
2018/04/03	1	165.50	1	160.00	170.50	0	1,604	0.00%
2018/04/02	7	152.21	2	149.00	155.00	5	1,525	0.33%
2018/03/31	0	0.00	1	141.00	141.00	-1	1,265	-0.08%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/29	1	117.00	3	116.50	117.00	-2	1,171	-0.17%
2018/03/28	8	111.50	1	110.50	106.50	7	1,120	0.62%
2018/03/27	0	0.00	1	103.00	108.00	-1	1,008	-0.10%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/16	2	83.90	2	83.45	82.90	0	695	0.00%
2018/03/09	1	77.70	1	77.30	77.80	0	738	0.00%
2018/03/01	1	78.70	1	78.90	78.70	0	922	0.00%
2018/02/09	1	67.00	1	70.00	72.00	0	898	0.00%
2018/02/06	0	0.00	4	76.40	74.30	-4	868	-0.46%
2018/01/18	1	89.60	1	87.40	86.70	0	783	0.00%
2018/01/17	0	0.00	1	87.60	87.50	-1	748	-0.13%
2018/01/16	0	0.00	1	87.70	87.50	-1	739	-0.14%
2018/01/15	3	87.80	4	90.60	87.50	-1	725	-0.14%
2018/01/12	2	90.35	0	0.00	89.00	2	714	0.28%
2018/01/11	7	87.94	1	88.30	87.00	6	658	0.91%
2018/01/10	0	0.00	2	84.90	86.10	-2	593	-0.34%
2018/01/08	3	83.87	0	0.00	84.60	3	562	0.53%
2018/01/04	0	0.00	1	80.60	80.80	-1	545	-0.18%
2018/01/03	0	0.00	1	81.40	81.30	-1	543	-0.18%
2018/01/02	0	0.00	2	81.20	80.80	-2	541	-0.37%