上緯投控 (3708)-永豐金-信義券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	145.00	0	0.00	144.50	1	5,157	0.02%
2024/04/23	3	149.67	0	0.00	143.00	3	5,029	0.06%
2024/04/22	1	151.50	3	152.33	148.50	-2	4,674	-0.04%
2024/04/19	4	149.50	2	145.75	145.00	2	4,323	0.05%
2024/04/18	2	139.00	11	138.45	146.50	-9	3,871	-0.23%
2024/04/17	10	133.50	5	133.00	133.50	5	3,580	0.14%
2024/04/16	5	122.70	1	125.00	125.00	4	3,392	0.12%
2024/04/15	2	131.00	2	127.00	129.00	0	3,320	0.00%
2024/04/12	0	0.00	4	125.25	125.50	-4	3,230	-0.12%
2024/04/10	1	127.00	1	127.00	126.50	0	3,150	0.00%
2024/04/08	0	0.00	4	125.38	125.00	-4	3,118	-0.13%
2024/04/03	0	0.00	75	125.50	125.00	-75	3,045	-2.46%
2024/04/02	0	0.00	3	129.00	129.50	-3	2,996	-0.10%
2024/04/01	2	130.50	6	130.50	131.00	-4	2,950	-0.14%
2024/03/29	29	129.12	10	131.90	128.50	19	2,870	0.66%
2024/03/28	19	128.37	2	131.00	125.50	17	2,769	0.61%
2024/03/27	18	129.50	17	129.24	126.50	1	2,681	0.04%
2024/03/26	23	130.33	5	132.50	129.00	18	2,531	0.71%
2024/03/25	4	127.13	1	127.50	124.50	3	2,252	0.13%
2024/03/22	34	124.51	20	122.53	127.50	14	2,035	0.69%
2024/03/21	10	113.00	0	0.00	116.00	10	1,721	0.58%
2024/03/19	1	107.00	1	106.00	106.00	0	1,671	0.00%
2024/03/12	1	106.50	0	0.00	105.00	1	1,669	0.06%
2024/03/07	1	118.50	2	115.75	116.50	-1	1,681	-0.06%
2024/03/01	4	119.88	3	120.00	117.00	1	1,498	0.07%
2024/02/20	1	110.50	0	0.00	113.00	1	1,014	0.10%
2024/02/19	1	114.50	4	115.00	111.50	-3	977	-0.31%
2024/02/16	5	105.70	0	0.00	110.00	5	887	0.56%
2024/01/26	0	0.00	1	96.30	96.30	-1	865	-0.12%
2024/01/25	0	0.00	8	96.90	96.90	-8	863	-0.93%
2024/01/24	0	0.00	6	97.20	97.20	-6	860	-0.70%
2024/01/17	1	94.30	0	0.00	93.50	1	841	0.12%
2024/01/15	0	0.00	1	96.80	96.70	-1	838	-0.12%
2024/01/03	0	0.00	1	102.50	100.00	-1	863	-0.12%
2023/12/21	1	99.40	1	99.00	98.80	0	802	0.00%
2023/12/18	0	0.00	1	100.50	100.00	-1	796	-0.13%
2023/12/15	1	100.00	11	100.00	99.30	-10	789	-1.27%
2023/12/07	2	103.50	0	0.00	100.00	2	777	0.26%
2023/12/05	12	102.33	1	103.00	100.00	11	698	1.58%
2023/12/04	0	0.00	2	97.10	98.00	-2	607	-0.33%
2023/12/01	1	96.50	1	97.40	96.10	0	594	0.00%
2023/11/20	1	96.40	2	96.85	96.40	-1	562	-0.18%
2023/11/16	2	95.10	0	0.00	94.80	2	540	0.37%
2023/11/09	0	0.00	2	95.50	93.80	-2	496	-0.40%
2023/11/08	0	0.00	2	92.80	94.30	-2	471	-0.42%
2023/10/11	10	93.10	10	94.55	94.00	0	482	0.00%
2023/09/15	1	96.00	1	93.70	94.10	0	521	0.00%
2023/09/14	1	93.30	0	0.00	92.90	1	493	0.20%
2023/09/01	0	0.00	5	92.80	92.60	-5	525	-0.95%
2023/08/30	6	92.78	0	0.00	92.60	6	534	1.12%
2023/08/29	1	93.10	0	0.00	93.10	1	539	0.19%
2023/08/25	1	91.40	0	0.00	92.00	1	548	0.18%
2023/08/09	2	91.80	0	0.00	91.50	2	619	0.32%
2023/08/02	10	90.23	10	89.40	89.70	0	653	0.00%
2023/06/30	0	0.00	10	91.40	91.60	-10	1,001	-1.00%
2023/06/29	10	92.95	0	0.00	91.30	10	1,001	1.00%
2023/05/23	0	0.00	2	97.80	96.30	-2	1,343	-0.15%
2023/05/22	2	97.10	0	0.00	97.30	2	1,342	0.15%
2023/05/03	1	103.50	1	103.50	103.00	0	1,668	0.00%
2023/04/20	0	0.00	10	108.50	107.50	-10	2,045	-0.49%
2023/04/19	30	110.33	25	108.00	108.00	5	2,036	0.25%
2023/04/18	20	110.50	15.2	107.03	107.00	4.8	2,042	0.24%
2023/04/17	0	0.00	20	109.25	108.00	-20	2,082	-0.96%
2023/04/14	20	108.00	0	0.00	107.00	20	2,167	0.92%
2023/04/13	0	0.00	10	106.00	104.50	-10	2,201	-0.45%
2023/04/12	20.2	105.01	20	105.00	105.50	0.2	2,183	0.01%
2023/04/11	10	103.50	5	101.50	103.50	5	2,171	0.23%
2023/04/10	15	101.50	20	101.63	101.50	-5	2,186	-0.23%
2023/04/07	30	104.37	20	102.50	102.50	10	2,174	0.46%
2023/04/06	38	102.32	38	103.13	103.00	0	2,169	0.00%
2023/03/30	0	0.00	10	103.00	103.00	-10	2,219	-0.45%
2023/03/29	10	103.55	0	0.00	103.00	10	2,227	0.45%
2023/03/24	42	105.30	42	103.50	103.50	0	2,244	0.00%
2023/03/22	0	0.00	32	102.91	104.50	-32	2,253	-1.42%
2023/03/21	22	103.41	20	103.25	102.50	2	2,255	0.09%
2023/03/20	46	104.27	16	103.50	103.50	30	2,251	1.33%
2023/03/16	1	99.20	1	100.00	98.20	0	2,323	0.00%
2023/03/03	3	107.00	1	108.00	106.00	2	2,591	0.08%
2023/03/02	1	107.50	0	0.00	108.00	1	2,578	0.04%
2023/02/24	3	111.50	0	0.00	109.50	3	2,582	0.12%
2023/02/23	1	112.50	3	111.33	112.50	-2	2,632	-0.08%
2023/02/22	0	0.00	1	104.00	110.00	-1	2,551	-0.04%
2023/02/21	6	106.75	0	0.00	107.00	6	2,526	0.24%
2023/02/20	0	0.00	1	107.00	106.50	-1	2,554	-0.04%
2023/02/17	1	108.00	0	0.00	106.00	1	2,564	0.04%
2023/02/16	1	108.50	0	0.00	105.50	1	2,574	0.04%
2023/02/15	1	105.00	2	106.25	106.50	-1	2,562	-0.04%
2023/02/06	0	0.00	1	108.00	105.50	-1	2,499	-0.04%
2023/02/03	1	107.00	3	107.00	106.00	-2	2,491	-0.08%
2023/02/02	1	110.50	2	109.50	110.50	-1	2,469	-0.04%
2023/02/01	3	109.50	3	112.50	110.50	0	2,434	0.00%
2023/01/31	13	110.50	21	110.31	109.50	-8	2,353	-0.34%
2023/01/30	3	105.50	1	105.00	107.50	2	2,274	0.09%
2023/01/17	1	100.00	0	0.00	101.50	1	2,216	0.05%
2023/01/16	1	98.30	1	99.70	100.00	0	2,220	0.00%
2023/01/13	0	0.00	6	103.08	98.60	-6	2,215	-0.27%
2023/01/12	11	103.50	7	102.86	103.00	4	2,186	0.18%
2023/01/11	3	102.83	14	102.79	102.00	-11	2,149	-0.51%
2023/01/10	12	100.29	2	99.00	101.00	10	2,077	0.48%
2023/01/06	5	97.82	22	98.88	97.00	-17	1,997	-0.85%
2023/01/05	26	100.60	0	0.00	99.80	26	1,974	1.32%
2023/01/04	2	102.75	12	101.79	103.50	-10	1,914	-0.52%
2023/01/03	60	97.59	50	98.65	99.60	10	1,830	0.55%
2022/12/23	0	0.00	10	94.80	94.60	-10	1,895	-0.53%
2022/12/22	10	96.50	1	97.20	96.30	9	1,939	0.46%
2022/12/20	0	0.00	2	91.60	91.60	-2	2,162	-0.09%
2022/12/15	3	98.33	1	98.50	97.80	2	2,735	0.07%
2022/12/12	1	95.90	0	0.00	96.00	1	2,826	0.04%
2022/12/08	10	100.50	10	101.00	98.00	0	2,794	0.00%
2022/12/06	0	0.00	2	103.25	100.00	-2	2,732	-0.07%
2022/12/05	2	102.50	1	103.00	101.00	1	2,699	0.04%
2022/12/02	48	104.83	51	105.72	103.50	-3	2,666	-0.11%
2022/12/01	2	100.45	4	100.23	101.00	-2	2,570	-0.08%
2022/11/30	1	99.80	0	0.00	98.20	1	2,556	0.04%
2022/11/29	3	98.53	1	97.70	97.60	2	2,585	0.08%
2022/11/28	5	98.80	4	99.15	97.70	1	2,643	0.04%
2022/11/25	1	97.30	0	0.00	96.30	1	2,614	0.04%
2022/11/22	5	95.80	4	94.90	94.90	1	2,629	0.04%
2022/11/21	5	95.20	5	96.10	98.90	0	2,605	0.00%
2022/11/18	0	0.00	1	95.10	91.60	-1	2,570	-0.04%
2022/11/16	1	94.10	0	0.00	93.20	1	2,707	0.04%
2022/11/15	1	93.20	1	93.90	93.20	0	2,700	0.00%
2022/11/10	20	93.07	20	90.76	90.60	0	2,692	0.00%
2022/11/08	0	0.00	2	94.00	92.90	-2	2,704	-0.07%
2022/11/03	2	93.40	0	0.00	90.50	2	2,689	0.07%
2022/11/01	1	91.00	1	92.50	91.90	0	2,674	0.00%
2022/10/20	0	0.00	20	87.23	90.60	-20	2,786	-0.72%
2022/10/19	40	90.59	20	90.79	89.70	20	2,816	0.71%
2022/10/07	0	0.00	2	98.50	98.70	-2	3,269	-0.06%
2022/10/06	16	97.82	41	98.58	98.20	-25	3,277	-0.76%
2022/10/05	57	99.55	47	99.21	100.00	10	3,278	0.31%
2022/10/04	50	96.95	43	97.68	98.20	7	3,248	0.22%
2022/10/03	2	93.90	2	92.90	92.90	0	3,250	0.00%
2022/09/30	4	93.28	3	92.43	94.00	1	3,293	0.03%
2022/09/29	2	98.40	1	98.00	94.60	1	3,296	0.03%
2022/09/28	19	100.37	16	97.69	96.40	3	3,320	0.09%
2022/09/27	17	101.38	34	100.94	103.00	-17	3,343	-0.51%
2022/09/26	43	101.53	28	101.71	100.50	15	3,222	0.47%
2022/09/23	4	103.00	16	102.41	99.10	-12	3,145	-0.38%
2022/09/22	16	94.58	30	96.99	100.50	-14	3,002	-0.47%
2022/09/21	26	91.90	1	92.50	91.80	25	2,960	0.84%
2022/08/29	0	0.00	1	100.00	101.00	-1	4,827	-0.02%
2022/08/26	0	0.00	2	106.50	104.50	-2	4,816	-0.04%
2022/08/25	18	106.06	15	105.50	105.50	3	4,851	0.06%
2022/08/24	2	110.00	4	109.38	108.00	-2	4,896	-0.04%
2022/08/23	3	107.00	2	105.25	103.00	1	4,922	0.02%
2022/08/22	1	107.00	0	0.00	106.50	1	4,923	0.02%
2022/08/19	10	104.50	10	103.10	103.50	0	4,920	0.00%
2022/08/17	0	0.00	6	105.75	103.00	-6	4,986	-0.12%
2022/08/16	1	108.00	1	105.50	106.50	0	5,035	0.00%
2022/08/15	6	107.50	0	0.00	106.50	6	5,091	0.12%
2022/08/11	0	0.00	1	104.00	103.50	-1	5,445	-0.02%
2022/08/10	1	103.00	0	0.00	102.00	1	5,534	0.02%
2022/08/08	15	103.67	15	104.83	104.50	0	5,982	0.00%
2022/08/05	0	0.00	1	104.00	104.00	-1	6,051	-0.02%
2022/08/04	7	100.14	7	101.50	102.50	0	6,136	0.00%
2022/08/02	0	0.00	1	106.00	104.50	-1	6,278	-0.02%
2022/07/29	6	109.33	7	109.43	110.00	-1	6,506	-0.02%
2022/07/26	2	108.50	0	0.00	108.50	2	6,853	0.03%
2022/07/25	1	109.00	0	0.00	110.00	1	6,943	0.01%
2022/07/22	0	0.00	4	107.25	106.00	-4	7,111	-0.06%
2022/07/21	13	104.31	12	105.17	106.00	1	7,629	0.01%
2022/07/20	18	105.42	16	103.47	103.00	2	8,157	0.02%
2022/07/19	36	105.85	35	105.50	105.50	1	8,206	0.01%
2022/07/18	21	107.64	16	103.41	105.00	5	8,276	0.06%
2022/07/15	18	112.78	17	113.18	113.00	1	8,218	0.01%
2022/07/14	34	112.28	29	114.48	116.00	5	8,321	0.06%
2022/07/13	33	117.56	31	114.53	114.00	2	8,567	0.02%
2022/07/12	1	113.50	0	0.00	114.00	1	8,904	0.01%
2022/07/08	0	0.00	8	117.00	117.00	-8	9,287	-0.09%
2022/07/07	8	117.50	0	0.00	117.50	8	9,310	0.09%
2022/07/06	0	0.00	1	125.00	118.00	-1	9,303	-0.01%
2022/07/05	5	125.50	6	125.33	125.00	-1	9,337	-0.01%
2022/07/01	36	119.47	37	115.22	115.00	-1	9,270	-0.01%
2022/06/30	13	123.27	11	121.45	121.00	2	9,214	0.02%
2022/06/29	16	128.34	18	124.31	123.50	-2	9,188	-0.02%
2022/06/28	4	128.38	5	127.40	126.50	-1	9,216	-0.01%
2022/06/27	23	124.37	21	128.98	131.00	2	9,008	0.02%
2022/06/24	26	117.54	39	120.45	122.50	-13	8,767	-0.15%
2022/06/23	1	115.00	18	109.53	113.00	-17	8,634	-0.20%
2022/06/22	4	115.63	4	115.88	113.00	0	8,575	0.00%
2022/06/17	1	120.50	0	0.00	121.00	1	8,369	0.01%
2022/06/16	3	126.67	3	121.83	121.50	0	8,343	0.00%
2022/06/15	5	133.50	6	132.42	130.00	-1	8,168	-0.01%
2022/06/14	2	126.00	0	0.00	123.50	2	7,913	0.03%
2022/06/13	0	0.00	1	131.50	130.00	-1	7,816	-0.01%
2022/06/10	59	133.71	19	133.00	134.00	40	7,700	0.52%
2022/06/09	19	127.42	22	129.25	129.00	-3	7,414	-0.04%
2022/06/08	0	0.00	3	124.00	124.00	-3	7,243	-0.04%
2022/06/07	5	122.90	0	0.00	124.00	5	7,215	0.07%
2022/06/01	1	128.00	0	0.00	125.50	1	7,102	0.01%
2022/05/31	1	132.00	2	130.50	131.00	-1	7,022	-0.01%
2022/05/27	2	120.00	3	119.33	119.00	-1	6,844	-0.01%
2022/05/26	3	118.17	1	118.00	118.50	2	6,818	0.03%
2022/05/23	0	0.00	2	123.00	122.00	-2	6,650	-0.03%
2022/05/20	4	133.13	4	133.88	127.00	0	6,576	0.00%
2022/05/19	3	127.00	2	127.25	128.00	1	6,358	0.02%
2022/05/18	1	132.00	5	130.50	132.00	-4	6,205	-0.06%
2022/05/16	5	134.50	6	131.58	136.50	-1	5,893	-0.02%
2022/05/12	22	123.45	22	117.45	117.00	0	5,526	0.00%
2022/05/11	3	119.50	3	120.67	121.50	0	5,432	0.00%
2022/05/10	2	117.50	1	118.50	120.00	1	5,343	0.02%
2022/05/09	3	116.00	7	119.93	121.50	-4	5,238	-0.08%
2022/05/06	5	125.30	0	0.00	124.50	5	5,086	0.10%
2022/05/05	6	124.58	12	128.08	128.00	-6	4,983	-0.12%
2022/05/04	2	125.25	3	126.50	122.50	-1	4,822	-0.02%
2022/05/03	7	129.29	6	134.25	126.00	1	4,711	0.02%
2022/04/29	0	0.00	10	136.00	133.00	-10	4,567	-0.22%
2022/04/28	29	136.93	29	138.14	132.50	0	4,429	0.00%
2022/04/27	32	142.11	37	138.82	140.00	-5	4,160	-0.12%
2022/04/26	3	141.00	14	142.57	145.00	-11	3,572	-0.31%
2022/04/25	8	127.31	3	130.00	132.00	5	2,995	0.17%
2022/04/22	0	0.00	6	130.00	132.00	-6	2,882	-0.21%
2022/04/21	10	129.40	14	132.75	128.00	-4	2,761	-0.14%
2022/04/20	9	130.89	1	132.00	131.00	8	2,686	0.30%
2022/04/19	5	124.50	1	131.50	133.50	4	2,536	0.16%
2022/04/18	9	130.72	11	131.14	130.00	-2	2,253	-0.09%
2022/04/15	25	119.64	18	122.19	127.50	7	1,889	0.37%
2022/04/14	34	115.51	26	115.63	116.00	8	1,586	0.50%
2022/04/13	4	107.25	0	0.00	110.00	4	1,455	0.27%
2022/04/12	2	111.75	0	0.00	113.00	2	1,378	0.15%
2022/04/11	6	114.00	5	113.40	113.50	1	1,340	0.07%
2022/04/08	7	115.36	1	111.00	115.00	6	1,227	0.49%
2022/04/07	0	0.00	1	107.50	106.00	-1	1,147	-0.09%
2022/04/06	3	110.83	1	113.50	110.50	2	1,120	0.18%
2022/04/01	0	0.00	2	108.00	110.50	-2	1,074	-0.19%
2022/03/31	9	109.11	8	109.19	106.50	1	1,013	0.10%
2022/03/25	10	100.75	10	99.06	98.80	0	874	0.00%
2022/03/24	1	102.50	0	0.00	102.00	1	1,139	0.09%
2022/03/21	0	0.00	1	97.70	97.70	-1	1,096	-0.09%
2022/03/18	5	101.50	5	101.00	99.00	0	1,057	0.00%
2022/03/17	1	93.00	0	0.00	94.60	1	993	0.10%
2022/02/14	0	0.00	1	93.60	93.50	-1	1,069	-0.09%
2022/02/09	1	96.00	0	0.00	95.80	1	1,103	0.09%
2022/02/07	0	0.00	1	92.00	93.90	-1	1,111	-0.09%
2022/01/26	0	0.00	1	87.70	88.00	-1	1,116	-0.09%
2022/01/17	1	91.60	0	0.00	91.90	1	1,383	0.07%
2022/01/14	1	93.60	0	0.00	92.80	1	1,432	0.07%
2022/01/13	0	0.00	1	97.50	95.00	-1	1,478	-0.07%
2022/01/12	1	95.20	0	0.00	95.10	1	1,451	0.07%
2021/12/22	1	94.70	0	0.00	93.60	1	3,660	0.03%
2021/12/21	1	95.20	0	0.00	96.00	1	3,636	0.03%
2021/12/20	43	102.59	43	100.80	99.00	0	3,573	0.00%
2021/12/17	0	0.00	0.5	98.20	98.20	-0.5	3,289	-0.02%
2021/12/15	0	0.00	1	88.20	88.20	-1	3,226	-0.03%
2021/12/13	1	89.00	0	0.00	89.50	1	3,229	0.03%
2021/12/10	0.2	88.70	0	0.00	88.30	0.2	3,232	0.01%
2021/12/08	0	0.00	1	90.20	89.50	-1	3,234	-0.03%
2021/12/03	1	91.30	1	93.40	91.20	0	3,228	0.00%
2021/11/30	0	0.00	1	89.90	88.20	-1	3,201	-0.03%
2021/11/29	0	0.00	2	85.50	88.80	-2	3,182	-0.06%
2021/11/25	3.1	91.41	0	0.00	91.20	3.1	3,157	0.10%
2021/11/23	0	0.00	1	92.60	91.30	-1	3,139	-0.03%
2021/11/18	1	90.60	2	92.60	94.40	-1	3,122	-0.03%
2021/11/16	1.2	95.11	1	96.20	94.10	0.2	3,090	0.01%
2021/11/12	1	94.60	1	95.30	95.00	0	3,074	0.00%
2021/11/11	1	95.40	1	96.30	95.00	0	3,074	0.00%
2021/11/09	0	0.00	2	97.80	97.10	-2	3,066	-0.07%
2021/11/08	3	95.77	1	96.70	95.00	2	3,065	0.07%
2021/11/05	2	95.65	3	95.40	96.00	-1	3,053	-0.03%
2021/11/03	1	98.10	1	99.70	96.80	0	3,054	0.00%
2021/11/02	4	98.55	0	0.00	96.20	4	3,042	0.13%
2021/11/01	0	0.00	5	102.40	99.90	-5	3,019	-0.17%
2021/10/29	5	101.82	0	0.00	98.70	5	2,983	0.17%
2021/10/25	2	96.85	2	96.05	96.00	0	2,788	0.00%
2021/10/21	0	0.00	7	100.93	97.40	-7	2,725	-0.26%
2021/10/18	0	0.00	1	104.00	103.00	-1	2,619	-0.04%
2021/10/15	2	108.00	2	108.25	105.50	0	2,584	0.00%
2021/10/14	8	113.13	4	110.25	110.50	4	2,518	0.16%
2021/10/13	3	111.00	1	113.50	115.00	2	2,405	0.08%
2021/10/12	2	114.25	2	117.48	113.00	0	2,270	0.00%
2021/10/08	13	116.46	12	117.50	116.50	1	2,162	0.05%
2021/10/07	8	109.43	8	108.13	117.00	0	1,932	0.00%
2021/10/06	2	106.75	6	109.25	109.00	-4	1,558	-0.26%
2021/10/05	3	99.63	3	99.57	100.50	0	1,287	0.00%
2021/10/04	24	105.69	20	106.18	106.00	4	1,186	0.34%
2021/10/01	4	104.87	3	106.50	104.00	1	903	0.11%
2021/09/30	1	99.40	0.2	91.00	100.50	0.8	549	0.15%
2021/09/29	0.2	89.90	0	0.00	91.60	0.2	463	0.04%
2021/09/08	0	0.00	0	88.60	89.00	0	597	-0.01%
2021/09/03	0	0.00	0	93.00	92.10	0	650	-0.01%
2021/09/01	0	0.00	0	93.50	94.00	0	675	0.00%
2021/08/31	0	0.00	0	91.20	91.50	0	676	-0.01%
2021/08/30	0	0.00	0.1	90.99	91.00	-0.1	685	-0.01%
2021/08/27	0	0.00	0.1	91.00	90.80	-0.1	708	-0.01%
2021/08/26	0.1	91.01	0	0.00	90.30	0.1	727	0.01%
2021/08/25	0	0.00	0.1	90.20	90.20	-0.1	738	-0.01%
2021/08/24	0.2	87.73	0	0.00	87.60	0.2	747	0.03%
2021/06/23	0	0.00	10	119.25	120.00	-10	1,355	-0.74%
2021/06/22	10	124.25	0	0.00	116.50	10	1,340	0.75%
2021/06/21	0	0.00	0.2	116.00	116.00	-0.2	1,307	-0.01%
2021/06/17	0.2	120.00	0	0.00	119.50	0.2	1,311	0.01%
2021/06/16	0	0.00	3	119.33	118.00	-3	1,313	-0.23%
2021/06/15	1	117.00	0	0.00	116.00	1	1,299	0.08%
2021/06/11	2	118.25	0	0.00	116.50	2	1,299	0.15%
2021/06/04	3	115.50	3	115.00	114.50	0	1,418	0.00%
2021/05/19	0	0.00	1	114.00	117.50	-1	1,568	-0.06%
2021/05/18	2	108.00	2	110.25	110.50	0	1,573	0.00%
2021/05/14	2	118.50	2	116.25	115.00	0	1,570	0.00%
2021/05/13	9	111.89	17	111.68	112.00	-8	1,546	-0.52%
2021/05/12	0	0.00	30	123.02	123.00	-30	1,514	-1.98%
2021/05/11	0	0.00	1	136.50	136.50	-1	1,511	-0.07%
2021/05/10	2	143.00	0	0.00	142.50	2	1,511	0.13%
2021/05/07	1	142.00	0	0.00	141.00	1	1,504	0.07%
2021/05/04	0	0.00	1	129.50	132.00	-1	1,489	-0.07%
2021/04/29	7	142.50	3	142.83	143.00	4	1,517	0.26%
2021/04/27	2	147.50	21	143.83	143.50	-19	1,543	-1.23%
2021/04/26	18	144.28	1	144.00	144.50	17	1,543	1.10%
2021/04/22	0	0.00	1	136.00	137.50	-1	1,591	-0.06%
2021/04/21	0	0.00	3	139.50	140.00	-3	1,596	-0.19%
2021/04/20	2	142.00	0	0.00	141.50	2	1,613	0.12%
2021/04/15	7	140.00	0	0.00	140.00	7	1,655	0.42%
2021/04/13	18	142.64	1	140.50	140.00	17	1,799	0.94%
2021/04/12	2	145.00	0	0.00	145.50	2	1,833	0.11%
2021/04/09	0	0.00	2	141.50	141.50	-2	1,819	-0.11%
2021/04/08	5	142.60	5	143.00	143.00	0	1,814	0.00%
2021/04/07	5	142.00	0	0.00	143.00	5	1,821	0.27%
2021/03/25	0	0.00	3	136.50	135.00	-3	2,040	-0.15%
2021/03/24	0	0.00	2	135.50	135.50	-2	2,078	-0.10%
2021/03/22	0	0.00	1	138.50	139.00	-1	2,131	-0.05%
2021/03/18	0	0.00	1	139.00	139.00	-1	2,217	-0.05%
2021/03/16	0	0.00	1	138.50	139.00	-1	2,324	-0.04%
2021/03/15	6	137.50	2	139.00	137.50	4	2,355	0.17%
2021/03/12	4	146.00	2	141.00	141.50	2	2,370	0.08%
2021/03/11	7	148.00	0	0.00	147.00	7	2,382	0.29%
2021/03/09	1	150.50	0	0.00	147.00	1	2,472	0.04%
2021/03/05	1	146.00	0	0.00	145.50	1	2,511	0.04%
2021/02/23	0	0.00	7	153.00	152.50	-7	3,259	-0.21%
2021/02/22	7	155.50	2	153.50	155.50	5	3,318	0.15%
2021/02/19	1	146.50	0	0.00	149.50	1	3,324	0.03%
2021/02/17	0	0.00	2	145.75	146.50	-2	3,458	-0.06%
2021/02/03	12	144.00	10	144.00	142.50	2	3,633	0.06%
2021/02/02	0	0.00	2	139.25	139.50	-2	3,749	-0.05%
2021/01/25	1	142.50	0	0.00	142.50	1	4,675	0.02%
2021/01/21	2	136.50	2	131.50	132.00	0	4,784	0.00%
2021/01/15	0	0.00	2	139.00	134.50	-2	5,153	-0.04%
2021/01/06	2	153.50	12	151.38	147.00	-10	6,080	-0.16%
2021/01/05	10	158.30	0	0.00	157.50	10	6,474	0.15%
2021/01/04	0	0.00	1	154.50	155.50	-1	6,891	-0.01%
2020/12/30	2	152.50	0	0.00	150.50	2	7,575	0.03%
2020/12/29	0	0.00	2	153.50	153.00	-2	7,796	-0.03%
2020/12/23	0	0.00	1	148.00	147.50	-1	8,154	-0.01%
2020/12/17	1	144.00	2	145.50	144.50	-1	8,774	-0.01%
2020/12/15	2	155.50	0	0.00	148.00	2	8,924	0.02%
2020/12/11	1	158.00	0	0.00	154.50	1	9,065	0.01%
2020/12/10	0	0.00	130	160.81	157.50	-130	9,146	-1.42%	大賣/鉅額交易
2020/12/09	131	161.28	1	161.00	161.50	130	9,299	1.40%	大買/鉅額交易
2020/12/08	0	0.00	12	155.75	156.50	-12	9,489	-0.13%
2020/12/07	1	160.00	0	0.00	157.00	1	9,685	0.01%
2020/12/01	3	164.00	6	163.50	162.50	-3	11,010	-0.03%
2020/11/30	2	169.25	0	0.00	168.00	2	11,529	0.02%
2020/11/27	3	169.00	2	169.75	169.50	1	11,783	0.01%
2020/11/26	2	172.00	2	167.00	167.50	0	12,249	0.00%
2020/11/25	16	168.56	12	167.71	167.00	4	12,337	0.03%
2020/11/24	2	162.50	0	0.00	162.50	2	12,238	0.02%
2020/11/23	3	161.50	3	156.00	162.00	0	12,391	0.00%
2020/11/20	0	0.00	5	165.00	160.00	-5	12,490	-0.04%
2020/11/19	5	166.50	16	168.75	168.00	-11	12,663	-0.09%
2020/11/18	5	162.50	5	161.50	165.00	0	12,921	0.00%
2020/11/17	0	0.00	14	162.39	161.00	-14	13,037	-0.11%
2020/11/16	2	162.75	0	0.00	162.00	2	13,067	0.02%
2020/11/13	1	165.00	1	167.00	168.00	0	13,145	0.00%
2020/11/12	3	167.50	266	165.22	165.50	-263	13,253	-1.98%	大賣/鉅額交易
2020/11/09	270	178.99	15	175.27	177.00	255	13,020	1.96%	大買/鉅額交易
2020/11/06	4	166.75	27	164.93	167.50	-23	12,740	-0.18%
2020/11/05	16	166.19	4	167.00	164.00	12	12,726	0.09%
2020/11/04	0	0.00	5	167.90	162.00	-5	12,532	-0.04%
2020/11/03	11	161.32	10	165.00	163.00	1	12,460	0.01%
2020/11/02	0	0.00	1	153.00	153.50	-1	12,372	-0.01%
2020/10/30	7	163.57	11	161.91	158.00	-4	12,348	-0.03%
2020/10/29	3	160.67	0	0.00	161.50	3	12,285	0.02%
2020/10/28	4	165.75	4	168.00	163.50	0	12,344	0.00%
2020/10/23	3	162.50	23	158.91	161.00	-20	12,473	-0.16%
2020/10/22	5	161.00	26	159.88	157.50	-21	12,358	-0.17%
2020/10/20	0	0.00	14	163.46	162.00	-14	12,195	-0.11%
2020/10/19	10	167.15	6	165.33	169.50	4	12,092	0.03%
2020/10/16	10	171.60	14	172.96	166.00	-4	12,091	-0.03%
2020/10/15	19	174.58	5	175.80	173.00	14	11,935	0.12%
2020/10/14	32	173.48	16	176.34	175.00	16	11,806	0.14%
2020/10/13	28	173.11	24	175.04	170.00	4	11,524	0.03%
2020/10/12	18	166.53	13	170.23	176.00	5	11,185	0.04%
2020/10/08	2	159.25	1	163.00	160.00	1	10,876	0.01%
2020/10/07	35	160.29	48	161.18	160.00	-13	10,792	-0.12%
2020/10/06	21	151.24	56	150.46	158.00	-35	10,216	-0.34%
2020/10/05	3	143.33	1	143.00	144.00	2	10,033	0.02%
2020/09/30	11	140.91	13	144.81	145.00	-2	10,039	-0.02%
2020/09/29	1	142.50	9	144.28	138.50	-8	9,972	-0.08%
2020/09/28	16	144.41	2	145.50	141.50	14	9,848	0.14%
2020/09/25	22	148.91	37	147.86	142.00	-15	9,683	-0.15%
2020/09/24	42	158.37	21	157.00	151.50	21	9,368	0.22%
2020/09/23	2	155.50	14	160.11	163.00	-12	9,185	-0.13%
2020/09/22	0	0.00	14	155.21	154.00	-14	9,065	-0.15%
2020/09/18	11	155.18	1	157.00	155.00	10	8,909	0.11%
2020/09/17	4	156.00	32	156.42	155.00	-28	8,772	-0.32%
2020/09/16	1	159.50	12	158.38	158.50	-11	8,688	-0.13%
2020/09/15	1	158.50	1	157.00	156.50	0	8,551	0.00%
2020/09/14	35	157.21	2	155.75	159.50	33	8,427	0.39%
2020/09/11	8	160.19	3	156.67	154.00	5	8,203	0.06%
2020/09/10	2	157.25	11	159.36	160.50	-9	7,968	-0.11%
2020/09/09	1	153.00	5	157.20	159.00	-4	7,722	-0.05%
2020/09/08	24	153.04	22	159.57	152.50	2	7,458	0.03%
2020/09/07	9	163.06	9	165.83	159.50	0	7,098	0.00%
2020/09/04	35	159.97	188	159.30	158.00	-153	6,630	-2.31%	大賣/鉅額交易
2020/09/03	36	155.47	32	157.45	159.50	4	6,181	0.06%
2020/09/02	196	144.40	23	143.72	150.00	173	5,613	3.08%	大買/鉅額交易
2020/09/01	56	140.29	143	145.39	136.50	-87	5,291	-1.64%	大賣/
2020/08/31	11	138.82	16	135.81	142.00	-5	4,779	-0.10%
2020/08/28	42	132.24	1	129.50	129.50	41	4,583	0.89%
2020/08/27	15	130.83	23	129.37	133.50	-8	4,474	-0.18%
2020/08/26	50	127.18	40	127.20	125.50	10	4,265	0.23%
2020/08/25	27	122.91	9	123.61	124.00	18	4,083	0.44%
2020/08/24	40	111.40	25	117.02	119.50	15	3,728	0.40%
2020/08/21	31	107.56	19	106.55	109.00	12	3,443	0.35%
2020/08/20	27	102.39	6	98.03	99.20	21	3,331	0.63%
2020/08/19	10	106.15	2	106.00	108.00	8	3,207	0.25%
2020/08/18	20	105.48	0	0.00	104.00	20	3,060	0.65%
2020/08/17	28	99.54	0	0.00	100.00	28	2,919	0.96%
2020/08/14	0	0.00	20	98.88	98.20	-20	2,906	-0.69%
2020/08/11	10	105.25	0	0.00	103.00	10	2,900	0.34%
2020/08/10	10	106.00	2	105.25	105.50	8	2,854	0.28%
2020/08/07	1	104.50	7	104.29	104.00	-6	2,798	-0.21%
2020/08/06	3	102.17	8	102.13	102.50	-5	2,721	-0.18%
2020/08/05	1	105.00	254	104.51	104.00	-253	2,685	-9.42%	大賣/鉅額交易
2020/08/04	13	104.46	1	106.50	105.00	12	2,663	0.45%
2020/08/03	37	107.03	3	105.67	104.50	34	2,611	1.30%
2020/07/31	2	102.75	1	104.50	105.00	1	2,522	0.04%
2020/07/30	10	107.75	20	106.13	105.50	-10	2,493	-0.40%
2020/07/28	2	95.20	18	95.39	92.00	-16	2,174	-0.74%
2020/07/27	12	100.42	28	99.47	101.00	-16	2,140	-0.75%
2020/07/24	3	99.83	3	99.33	99.30	0	2,111	0.00%
2020/07/23	4	101.88	0	0.00	101.50	4	2,090	0.19%
2020/07/22	1	105.50	3	106.00	104.00	-2	2,065	-0.10%
2020/07/21	0	0.00	3	101.00	101.50	-3	1,960	-0.15%
2020/07/20	2	98.65	3	99.33	101.50	-1	1,924	-0.05%
2020/07/17	5	101.08	1	99.20	98.20	4	1,881	0.21%
2020/07/16	3	100.50	29	102.57	103.00	-26	1,797	-1.45%
2020/07/15	66	101.70	20	101.85	102.00	46	1,680	2.74%
2020/07/14	0	0.00	40	96.24	96.50	-40	1,508	-2.65%
2020/07/13	0	0.00	3	96.67	96.00	-3	1,467	-0.20%
2020/07/10	33	98.05	4	95.35	94.50	29	1,453	2.00%
2020/07/09	32	97.69	0	0.00	97.30	32	1,395	2.29%
2020/07/08	238	93.60	0	0.00	95.60	238	1,323	17.98%	大買/鉅額交易
2020/07/07	0	0.00	2	91.30	89.90	-2	1,259	-0.16%
2020/07/06	0	0.00	1	91.20	91.00	-1	1,240	-0.08%
2020/07/03	1	91.10	0	0.00	91.60	1	1,226	0.08%
2020/07/02	5	91.50	0	0.00	90.00	5	1,196	0.42%
2020/07/01	12	89.36	1	87.50	90.60	11	1,149	0.96%
2020/06/29	6	85.08	1	84.60	84.40	5	1,107	0.45%
2020/06/22	0	0.00	1	85.30	84.50	-1	1,120	-0.09%
2020/06/17	1	83.10	0	0.00	84.00	1	1,120	0.09%
2020/06/11	1	84.70	0	0.00	83.20	1	1,157	0.09%
2020/06/04	0	0.00	4	86.60	87.20	-4	1,150	-0.35%
2020/06/03	0	0.00	1	86.10	86.20	-1	1,132	-0.09%
2020/06/01	0	0.00	1	84.00	83.80	-1	1,094	-0.09%
2020/05/28	1	84.50	16	85.04	83.80	-15	1,079	-1.39%
2020/05/27	25	85.14	10	85.35	86.00	15	1,032	1.45%
2020/05/26	0	0.00	1	82.90	83.10	-1	992	-0.10%
2020/05/21	0	0.00	1	83.30	82.60	-1	982	-0.10%
2020/05/20	1	83.00	0	0.00	82.80	1	976	0.10%
2020/05/18	1	85.40	1	86.20	84.60	0	922	0.00%
2020/05/15	1	82.60	1	83.40	84.00	0	870	0.00%
2020/05/13	1	81.90	2	82.50	82.30	-1	820	-0.12%
2020/05/08	1	84.00	3	83.40	82.80	-2	776	-0.26%
2020/05/07	0	0.00	13	83.38	83.80	-13	764	-1.70%
2020/05/06	16	85.65	0	0.00	84.60	16	733	2.18%
2020/04/29	6	70.05	0	0.00	70.20	6	650	0.92%
2020/04/01	0	0.00	1	60.00	59.90	-1	698	-0.14%
2020/03/30	1	57.90	0	0.00	58.70	1	703	0.14%
2020/03/16	0	0.00	1	62.00	59.50	-1	686	-0.15%
2020/01/02	0	0.00	1	84.60	84.20	-1	973	-0.10%
2019/12/30	1	84.80	0	0.00	83.60	1	982	0.10%
2019/12/24	1	85.20	0	0.00	84.00	1	1,009	0.10%
2019/11/13	0	0.00	1	82.20	81.60	-1	1,402	-0.07%
2019/11/12	1	82.30	0	0.00	81.70	1	1,403	0.07%
2019/11/06	0	0.00	2	84.95	84.10	-2	1,407	-0.14%
2019/11/05	0	0.00	2	84.30	84.40	-2	1,401	-0.14%
2019/10/31	0	0.00	1	85.90	85.90	-1	1,406	-0.07%
2019/10/30	4	87.35	1	88.00	87.40	3	1,443	0.21%
2019/10/28	1	86.20	3	85.80	85.80	-2	1,445	-0.14%
2019/10/25	11	89.45	9	87.82	87.50	2	1,433	0.14%
2019/10/23	1	88.80	1	88.50	87.50	0	1,441	0.00%
2019/10/22	1	88.70	1	89.20	88.80	0	1,430	0.00%
2019/10/21	1	87.30	0	0.00	88.00	1	1,436	0.07%
2019/10/15	3	87.57	2	89.70	88.10	1	1,440	0.07%
2019/10/14	0	0.00	1	87.70	88.80	-1	1,350	-0.07%
2019/10/09	1	84.10	0	0.00	83.60	1	1,295	0.08%
2019/09/26	0	0.00	1	83.30	83.20	-1	1,359	-0.07%
2019/09/25	0	0.00	1	82.50	82.40	-1	1,350	-0.07%
2019/09/24	1	83.30	1	83.30	82.90	0	1,367	0.00%
2019/09/18	1	84.40	0	0.00	82.50	1	1,455	0.07%
2019/09/17	1	81.50	0	0.00	81.90	1	1,582	0.06%
2019/09/06	0	0.00	1	82.70	82.80	-1	1,824	-0.05%
2019/09/05	1	81.90	0	0.00	81.50	1	1,844	0.05%
2019/08/26	0	0.00	1	79.70	78.70	-1	2,134	-0.05%
2019/08/23	1	84.30	0	0.00	81.50	1	2,127	0.05%
2019/07/26	2	81.40	2	82.80	80.70	0	2,310	0.00%
2019/07/19	0	0.00	1	79.20	79.20	-1	2,331	-0.04%
2019/07/17	1	81.30	0	0.00	80.50	1	2,419	0.04%
2019/07/16	1	80.40	0	0.00	80.10	1	2,404	0.04%
2019/07/08	0	0.00	1	84.70	84.80	-1	2,548	-0.04%
2019/07/04	1	87.10	0	0.00	86.10	1	2,576	0.04%
2019/07/03	1	85.00	6	84.20	84.10	-5	2,574	-0.19%
2019/07/02	5	86.10	0	0.00	85.60	5	2,619	0.19%
2019/06/28	0	0.00	1	84.60	84.60	-1	2,877	-0.03%
2019/06/27	5	84.50	10	84.90	84.60	-5	2,913	-0.17%
2019/06/26	5	84.30	3	84.17	85.30	2	2,977	0.07%
2019/06/25	4	83.50	4	84.08	83.50	0	2,961	0.00%
2019/06/24	5	85.02	0	0.00	84.30	5	2,910	0.17%
2019/06/21	3	94.70	7	96.46	93.60	-4	2,781	-0.14%
2019/06/19	0	0.00	2	104.50	105.00	-2	2,784	-0.07%
2019/06/17	1	103.50	1	104.00	103.50	0	3,044	0.00%
2019/06/11	0	0.00	3	100.50	101.00	-3	2,942	-0.10%
2019/06/05	9	100.11	0	0.00	100.00	9	2,914	0.31%
2019/06/04	0	0.00	6	95.63	95.20	-6	2,852	-0.21%
2019/05/31	1	94.20	0	0.00	93.10	1	2,866	0.03%
2019/05/28	10	91.00	0	0.00	91.00	10	2,958	0.34%
2019/05/27	5	90.10	0	0.00	89.30	5	2,992	0.17%
2019/05/15	1	88.00	0	0.00	90.50	1	3,381	0.03%
2019/05/13	0	0.00	1	86.00	84.00	-1	3,566	-0.03%
2019/05/10	0	0.00	1	94.00	89.40	-1	3,610	-0.03%
2019/05/06	1	99.40	0	0.00	98.10	1	4,301	0.02%
2019/05/03	0	0.00	1	97.90	99.10	-1	4,365	-0.02%
2019/05/02	1	96.40	0	0.00	96.90	1	4,360	0.02%
2019/04/30	1	95.10	5	93.88	94.30	-4	4,340	-0.09%
2019/04/29	1	100.00	0	0.00	97.00	1	4,344	0.02%
2019/04/26	2	98.90	0	0.00	98.50	2	4,333	0.05%
2019/04/25	1	100.50	0	0.00	100.50	1	4,331	0.02%
2019/04/24	0	0.00	3	103.50	102.00	-3	4,328	-0.07%
2019/04/23	1	100.50	11	100.55	100.00	-10	4,267	-0.23%
2019/04/19	0	0.00	18	96.90	97.50	-18	4,230	-0.43%
2019/04/16	11	98.77	0	0.00	99.10	11	4,210	0.26%
2019/04/12	2	102.50	8	99.90	99.30	-6	4,184	-0.14%
2019/04/11	0	0.00	2	109.00	106.50	-2	4,126	-0.05%
2019/04/10	1	106.00	11	105.00	106.50	-10	4,101	-0.24%
2019/04/08	1	107.00	1	109.50	108.00	0	4,055	0.00%
2019/04/03	32	114.55	20	109.28	108.00	12	3,996	0.30%
2019/04/02	7	110.71	3	110.00	112.00	4	3,826	0.10%
2019/04/01	1	108.50	0	0.00	105.50	1	3,760	0.03%
2019/03/29	0	0.00	1	108.00	106.00	-1	3,786	-0.03%
2019/03/28	1	101.50	0	0.00	101.00	1	3,706	0.03%
2019/03/27	1	105.50	0	0.00	104.00	1	3,685	0.03%
2019/03/26	1	107.00	0	0.00	106.00	1	3,663	0.03%
2019/03/22	5	109.50	1	108.50	106.00	4	3,527	0.11%
2019/03/21	5	105.80	2	106.50	104.50	3	3,401	0.09%
2019/03/20	3	102.17	9	101.90	105.50	-6	3,294	-0.18%
2019/03/19	1	96.80	0	0.00	96.20	1	3,124	0.03%
2019/03/15	1	95.30	1	94.00	94.00	0	3,094	0.00%
2019/03/13	0	0.00	1	93.30	93.00	-1	3,068	-0.03%
2019/03/12	1	95.20	4	94.43	93.80	-3	3,074	-0.10%
2019/03/07	0	0.00	3	92.03	90.30	-3	3,083	-0.10%
2019/03/06	2	94.30	0	0.00	94.30	2	3,059	0.07%
2019/03/05	0	0.00	0	95.60	95.20	0	3,063	0.00%
2019/03/04	2	96.30	2	99.40	95.30	0	3,045	0.00%
2019/02/27	2	96.35	0	0.00	95.70	2	3,026	0.07%
2019/02/26	1	95.50	0	0.00	95.60	1	3,018	0.03%
2019/02/25	1	97.70	0	0.00	97.60	1	2,996	0.03%
2019/02/22	5	103.30	0	0.00	97.50	5	2,976	0.17%
2019/02/21	1	107.50	1	106.50	106.50	0	2,880	0.00%
2019/02/20	1	105.50	2	108.50	110.50	-1	2,848	-0.04%
2019/02/19	2	107.25	2	110.00	105.00	0	2,792	0.00%
2019/02/18	1	102.50	2	106.50	107.00	-1	2,703	-0.04%
2019/02/15	2	104.50	2	109.25	104.00	0	2,783	0.00%
2019/02/14	2	105.00	0	0.00	106.00	2	2,714	0.07%
2019/02/13	2	105.25	7	106.29	105.00	-5	2,695	-0.19%
2019/02/12	2	98.55	0	0.00	102.50	2	2,582	0.08%
2019/01/30	4	93.30	3	94.63	89.50	1	2,433	0.04%
2019/01/29	1	88.10	3	89.80	93.30	-2	2,300	-0.09%
2019/01/28	3	85.97	1	86.70	87.50	2	2,228	0.09%
2019/01/25	2	80.50	6	82.30	83.90	-4	2,156	-0.19%
2019/01/24	9	74.31	14	75.43	77.00	-5	1,862	-0.27%
2019/01/23	0	0.00	1	70.00	70.00	-1	1,788	-0.06%
2019/01/21	1	67.90	0	0.00	68.40	1	1,801	0.06%
2019/01/16	0	0.00	1	73.90	73.10	-1	1,821	-0.05%
2019/01/15	0	0.00	1	73.00	73.00	-1	1,836	-0.05%
2019/01/14	1	71.40	0	0.00	71.40	1	1,849	0.05%
2019/01/11	1	73.40	0	0.00	72.00	1	1,862	0.05%
2019/01/10	1	74.10	1	76.50	74.30	0	1,865	0.00%
2019/01/09	0	0.00	1	73.40	73.00	-1	1,829	-0.05%
2019/01/08	0	0.00	3	72.50	72.20	-3	1,839	-0.16%
2019/01/07	2	72.00	2	72.50	72.00	0	1,852	0.00%
2019/01/03	1	71.80	0	0.00	69.40	1	1,903	0.05%
2019/01/02	1	69.50	0	0.00	71.00	1	1,940	0.05%
2018/12/28	0	0.00	1	70.60	69.50	-1	1,981	-0.05%
2018/12/25	1	68.10	0	0.00	68.00	1	2,452	0.04%
2018/12/24	3	71.53	0	0.00	70.20	3	2,540	0.12%
2018/12/22	3	72.10	7	72.83	72.10	-4	2,741	-0.15%
2018/12/18	0	0.00	4	67.95	68.00	-4	3,233	-0.12%
2018/12/05	1	68.00	0	0.00	66.70	1	3,271	0.03%
2018/12/04	1	69.10	1	70.40	69.20	0	3,270	0.00%
2018/11/27	1	67.80	0	0.00	68.00	1	3,162	0.03%
2018/11/23	0	0.00	1	70.60	71.50	-1	3,095	-0.03%
2018/11/22	0	0.00	1	72.40	70.40	-1	3,076	-0.03%
2018/11/19	3	72.97	3	73.47	73.60	0	3,044	0.00%
2018/11/16	3	72.33	2	73.30	72.20	1	3,064	0.03%
2018/11/15	6	73.83	3	74.87	73.10	3	3,046	0.10%
2018/11/14	1	71.40	4	74.73	75.30	-3	2,988	-0.10%
2018/11/13	4	68.68	5	70.14	70.90	-1	2,845	-0.04%
2018/11/12	3	69.77	7	70.04	69.40	-4	2,825	-0.14%
2018/11/08	3	69.20	3	68.57	68.50	0	2,804	0.00%
2018/11/07	1	69.80	0	0.00	69.60	1	2,775	0.04%
2018/11/06	6	69.15	3	71.00	68.80	3	2,758	0.11%
2018/11/05	2	68.55	0	0.00	68.20	2	2,701	0.07%
2018/11/01	2	60.30	0	0.00	60.10	2	2,550	0.08%
2018/10/31	0	0.00	1	58.50	58.50	-1	2,540	-0.04%
2018/10/29	1	55.00	1	59.20	55.00	0	2,519	0.00%
2018/10/25	2	57.70	0	0.00	57.20	2	2,482	0.08%
2018/10/23	2	65.00	0	0.00	65.00	2	2,465	0.08%
2018/10/22	0	0.00	4	67.00	65.70	-4	2,438	-0.16%
2018/10/19	4	65.10	0	0.00	65.00	4	2,426	0.16%
2018/10/18	1	65.60	1	67.00	66.60	0	2,414	0.00%
2018/10/17	1	67.90	0	0.00	66.20	1	2,389	0.04%
2018/10/12	1	66.30	1	67.50	67.80	0	2,333	0.00%
2018/10/11	1	66.20	0	0.00	66.20	1	2,293	0.04%
2018/10/09	3	73.63	3	74.23	73.50	0	2,249	0.00%
2018/10/05	2	74.65	1	77.10	73.30	1	2,158	0.05%
2018/10/04	1	78.40	0	0.00	79.50	1	2,087	0.05%
2018/10/03	5	82.70	5	82.30	81.30	0	1,987	0.00%
2018/10/02	1	82.00	0	0.00	83.40	1	1,699	0.06%
2018/10/01	1	79.90	1	84.40	83.90	0	1,624	0.00%
2018/09/28	2	76.60	3	77.50	77.70	-1	1,384	-0.07%
2018/09/27	5	76.46	1	78.40	78.40	4	1,267	0.32%
2018/09/26	1	73.00	0	0.00	75.50	1	1,035	0.10%
2018/09/14	0	0.00	3	61.00	62.00	-3	1,153	-0.26%
2018/09/13	0	0.00	1	62.50	62.50	-1	1,192	-0.08%
2018/09/12	1	62.50	0	0.00	62.00	1	1,225	0.08%
2018/08/23	5	75.76	1	75.90	74.10	4	2,207	0.18%
2018/08/13	0	0.00	1	72.10	68.60	-1	2,444	-0.04%
2018/08/07	0	0.00	1	76.40	76.50	-1	2,626	-0.04%
2018/07/11	1	76.10	1	76.30	76.30	0	4,871	0.00%
2018/07/04	2	81.35	0	0.00	80.60	2	5,116	0.04%
2018/06/29	1	89.00	2	88.60	89.20	-1	5,465	-0.02%
2018/06/26	1	83.70	0	0.00	83.00	1	5,450	0.02%
2018/06/25	2	92.00	0	0.00	90.50	2	5,469	0.04%
2018/06/19	3	112.00	3	113.17	108.00	0	5,424	0.00%
2018/06/14	1	115.00	1	106.00	108.00	0	5,174	0.00%
2018/06/12	1	100.50	0	0.00	100.00	1	4,859	0.02%
2018/05/23	0	0.00	1	99.00	98.50	-1	4,407	-0.02%
2018/05/22	1	106.50	0	0.00	104.00	1	4,355	0.02%
2018/05/17	0	0.00	2	101.50	101.00	-2	4,263	-0.05%
2018/05/16	3	105.67	0	0.00	103.50	3	4,234	0.07%
2018/05/15	0	0.00	2	108.50	108.50	-2	4,123	-0.05%
2018/05/14	1	100.00	0	0.00	99.00	1	4,114	0.02%
2018/05/11	2	105.00	2	110.00	102.50	0	4,048	0.00%
2018/05/10	4	102.50	1	103.00	103.50	3	3,906	0.08%
2018/05/08	4	100.30	5	102.10	96.50	-1	3,612	-0.03%
2018/05/07	6	106.50	1	106.00	106.00	5	3,498	0.14%
2018/05/04	15	115.00	0	0.00	110.50	15	3,367	0.45%
2018/04/30	11	156.45	26	155.00	151.00	-15	3,199	-0.47%
2018/04/27	5	148.30	5	149.50	153.50	0	3,013	0.00%
2018/04/26	20	149.50	20	156.75	146.50	0	2,816	0.00%
2018/04/25	25	153.78	0	0.00	162.50	25	2,694	0.93%
2018/04/24	0	0.00	26	163.63	157.00	-26	2,570	-1.01%
2018/04/23	11	163.77	1	169.50	174.00	10	2,440	0.41%
2018/04/20	4	164.00	11	177.50	165.00	-7	2,303	-0.30%
2018/04/19	0	0.00	2	187.00	180.00	-2	2,062	-0.10%
2018/04/17	0	0.00	5	182.00	168.00	-5	2,060	-0.24%
2018/04/16	0	0.00	1	176.50	173.00	-1	1,993	-0.05%
2018/04/10	2	159.25	0	0.00	156.00	2	1,801	0.11%
2018/04/09	7	170.50	0	0.00	170.00	7	1,692	0.41%
2018/04/03	1	170.50	3	170.50	170.50	-2	1,604	-0.12%
2018/04/02	2	155.00	3	151.00	155.00	-1	1,525	-0.07%
2018/03/30	0	0.00	2	128.50	128.50	-2	1,217	-0.16%
2018/03/20	2	90.75	1	90.40	89.90	1	797	0.13%
2018/03/12	0	0.00	1	79.40	80.20	-1	717	-0.14%
2018/02/07	1	76.20	0	0.00	76.00	1	875	0.11%
2018/01/29	0	0.00	1	83.00	83.00	-1	837	-0.12%
2018/01/26	1	82.80	0	0.00	83.00	1	835	0.12%
2018/01/23	0	0.00	1	85.40	85.10	-1	815	-0.12%
2018/01/19	1	87.70	11	87.40	87.20	-10	799	-1.25%
2018/01/12	11	91.80	0	0.00	89.00	11	714	1.54%