加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.27%
  • 成交量
    71張
  • 產業
    上櫃 電腦及週邊類股▲0.99%

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫聯大投控 (3709)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26023.3500.0023.6002320.00%
2024/04/19023.5000.0023.2502430.02%
2024/04/1700.00323.9724.05-3247-1.21%
2024/04/16023.9000.0023.6502480.01%
2024/04/15024.5900.0024.6502500.01%
2024/04/12225.00125.2524.8512520.40%
2024/04/1100.00225.3025.20-2252-0.79%
2024/04/08225.7300.0025.5022730.73%
2024/04/0300.00125.4025.55-1277-0.36%
2024/04/02125.30225.2525.25-1278-0.36%
2024/04/01024.9500.0025.1002870.00%
2024/03/2900.00027.6025.2002880.00%
2024/03/28525.2000.0025.2052911.72%
2024/03/2700.00125.2525.40-1291-0.34%
2024/03/26124.9200.0024.9012930.35%
2024/03/25026.0500.0025.9502910.00%
2024/03/22026.0500.0026.0502940.00%
2024/03/21026.0500.0026.0502870.00%
2024/03/14026.1500.0026.0502890.00%
2024/03/1300.00426.1326.15-4295-1.35%
2024/03/0800.00426.3326.20-4310-1.29%
2024/03/07126.50126.6026.7003150.00%
2024/03/06327.33227.4527.0513240.31%
2024/03/05127.30427.4027.30-3335-0.89%
2024/03/01228.63229.0528.2003370.00%
2024/02/2900.00128.3028.35-1336-0.30%
2024/02/27128.2500.0027.8513370.30%
2024/02/26229.08228.7528.4503400.00%
2024/02/22130.15130.2529.2003410.00%
2024/02/21129.80130.1529.9503380.00%
2024/02/20129.90429.8829.80-3338-0.89%
2024/02/1900.00229.9129.20-2338-0.60%
2024/02/1600.00029.8830.100332-0.01%
2024/02/1500.00228.9529.20-2323-0.63%
2024/02/051230.34331.6228.0093222.79%
2024/02/02628.5411.128.7529.35-5.1286-1.79%
2024/02/0100.00226.7026.70-2260-0.77%
2024/01/29126.70126.6526.7002720.00%
2024/01/2600.00226.0525.90-2275-0.73%
2024/01/25126.5500.0026.4512770.36%
2024/01/24426.83526.7226.75-1283-0.35%
2024/01/2300.00225.7826.15-2290-0.69%
2024/01/19025.45025.4525.5003120.00%
2024/01/18225.85226.0525.9503360.00%
2024/01/17625.9700.0025.7063491.72%
2024/01/11126.4500.0026.3015090.20%
2024/01/1000.00126.5526.55-1527-0.19%
2024/01/04227.80228.0926.8505690.00%
2024/01/03127.60127.8027.4505840.00%
2024/01/021827.821727.8228.0515940.16%
2023/12/29527.131127.0227.20-6594-1.01%
2023/12/281226.7800.0026.40126031.99%
2023/12/271026.74426.7826.6066390.94%
2023/12/2600.00725.6526.05-7677-1.03%
2023/12/2200.00325.5825.50-3777-0.39%
2023/12/2000.00225.5525.80-2819-0.24%
2023/12/19125.2000.0025.0018470.12%
2023/12/1800.00125.4525.30-1897-0.11%
2023/12/14225.5200.0025.1029460.21%
2023/12/1300.00325.3825.20-3975-0.31%
2023/12/12525.85225.6525.3531,0410.29%
2023/12/11226.08425.9425.90-21,078-0.18%
2023/12/08627.13127.5526.6051,1070.45%
2023/12/06727.671127.5227.30-41,141-0.35%
2023/12/05226.80226.8026.7001,1330.00%
2023/12/04726.76426.9126.6531,1250.27%
2023/12/01428.05627.6327.25-21,118-0.18%
2023/11/302227.892127.6527.7011,1070.09%
2023/11/29926.92727.0326.5021,0940.18%
2023/11/28126.0500.0026.7011,0890.09%
2023/11/27126.40426.2826.05-31,087-0.28%
2023/11/24126.2000.0026.1511,0850.09%
2023/11/22526.62326.6726.4021,0760.19%
2023/11/21626.49726.4926.20-11,072-0.09%
2023/11/20226.0300.0026.0521,0690.19%
2023/11/17326.15326.0026.0001,0690.00%
2023/11/16326.12426.0325.80-11,065-0.09%
2023/11/15626.17726.2426.10-11,060-0.09%
2023/11/14625.98626.0625.7001,0570.00%
2023/11/13725.68625.8025.7011,0550.10%
2023/11/10525.75725.7825.25-21,048-0.19%
2023/11/09325.65325.5825.7001,0430.00%
2023/11/08226.20226.4026.3501,0370.00%
2023/11/07226.7000.0026.6521,0310.19%
2023/11/06627.20727.1527.20-11,026-0.10%
2023/11/03527.141026.7726.80-51,022-0.49%
2023/11/02226.1300.0026.5021,0180.20%
2023/11/01126.15526.2725.75-41,014-0.39%
2023/10/31427.65826.8626.30-41,007-0.40%
2023/10/30926.68826.9326.7019960.10%
2023/10/27227.42227.7026.7009870.00%
2023/10/26728.22828.1527.60-1972-0.10%
2023/10/251628.69629.1328.25109461.06%
2023/10/24830.15430.1629.7549320.43%
2023/10/23631.76332.0031.2039180.33%
2023/10/202432.401932.8631.8059030.55%
2023/10/192532.1226.132.0832.30-1.1820-0.13%
2023/10/18629.14828.8930.30-2764-0.26%
2023/10/17228.33129.3027.5517440.13%
2023/10/162.128.40227.9827.850.17460.01%
2023/10/13330.47430.6630.20-1743-0.13%
2023/10/12630.36530.2429.8017340.14%
2023/10/11234.75234.7031.4007150.00%
2023/10/06635.57136.3034.8556950.72%
2023/10/05335.80536.2135.60-2680-0.29%
2023/10/04735.76336.1335.8046700.60%
2023/10/03936.231236.5436.00-3655-0.46%
2023/10/021337.761236.3535.1016170.16%
2023/09/28136.00236.6736.90-1570-0.18%
2023/09/27835.93336.2035.5055330.93%
2023/09/2600.00333.8533.85-3465-0.65%
2023/09/25134.00234.9533.80-1439-0.23%
2023/09/22134.75336.1034.55-2421-0.48%
2023/09/21835.85635.8035.5023890.51%
2023/09/20133.40034.1533.9513350.29%
2023/09/19334.222.134.0634.350.93140.30%
2023/09/18233.650.234.2032.251.82820.63%
2023/09/15933.790.133.5633.658.92513.53%
2023/09/14131.70032.0131.7011820.53%
2023/09/1300.00029.4629.250139-0.03%
2023/09/1200.00027.3527.550106-0.02%
2023/09/1100.00025.9025.90083-0.03%
2023/09/0400.00024.8023.600650.00%
2023/08/28022.8500.0023.000680.01%
2023/08/14022.6000.0023.200730.01%
2023/08/10023.0000.0023.050730.02%
2023/08/08023.3500.0023.450720.02%
2023/08/07023.6500.0023.800720.00%
2023/08/02024.0500.0023.950730.03%
2023/07/3100.00124.8024.70-173-1.36%
2023/07/2500.00025.2024.60072-0.01%
2023/07/24024.6500.0024.500720.01%
2023/07/21025.0000.0025.100720.01%
2023/07/19127.20626.0126.00-569-7.19%
2023/07/1800.00026.2726.60058-0.03%
2023/07/1700.00024.4024.20048-0.01%
2023/07/1300.00024.6724.20047-0.02%
2023/07/12124.3500.0024.201462.17%
2023/07/0300.00024.8023.950410.00%
2023/06/29123.6500.0023.851392.54%
2023/06/1600.00023.4023.60038-0.01%
2023/05/08221.1500.0021.302209.58%
2023/05/04021.3000.0021.400230.09%
2023/04/25021.6700.0021.200210.14%
2023/04/21022.6000.0022.500200.05%
2023/04/20022.6000.0022.600200.07%
2023/04/0600.00024.6022.05020-0.02%
2023/03/16022.6000.0022.600210.09%
2023/02/17022.4000.0022.850330.05%
2023/01/0500.00022.7022.800320.00%
2022/12/0800.00022.9522.35041-0.01%
2022/11/24021.8000.0021.700410.00%
2022/10/27019.5000.0020.050360.04%
2022/10/26019.7000.0019.650360.04%
2022/10/19020.2000.0020.200340.03%
2022/10/17020.2000.0019.950350.03%
2022/10/04020.9500.0021.050340.03%
2022/10/03021.0000.0020.700340.03%
2022/09/27021.3500.0021.350310.04%
2022/09/26022.7300.0022.000300.09%
2022/09/21024.2000.0023.950290.03%
2022/09/13025.2000.0025.100320.03%
2022/08/19026.0000.0025.950300.03%
2022/08/09026.3800.0026.300300.07%
2022/08/05026.6000.0026.550290.03%
2022/07/12025.5500.0025.600380.03%
2022/07/01027.8500.0028.200400.04%
2022/05/12028.1500.0028.100510.03%
2022/04/26229.9400.0029.902573.55%
2022/04/25033.3000.0033.200480.02%
2022/04/12033.3000.0033.200640.02%
2022/03/23034.0000.0034.050780.04%
2022/03/08032.9000.0032.9001070.01%
2022/03/07033.7000.0033.6501080.01%
2022/02/24034.1500.0033.7501570.01%
2022/01/25033.0000.0032.6504810.00%
2022/01/21033.9000.0033.5005000.00%
2022/01/11034.6500.0034.5506590.00%
2022/01/07035.9000.0035.6007250.00%
2022/01/06036.8000.0036.5008060.00%
2022/01/05037.3000.0037.3009220.00%
2022/01/04037.5000.0037.4501,0060.00%
2022/01/03037.6500.0037.6501,0400.00%
2021/12/22037.2500.0037.1001,0810.00%
2021/12/21037.2000.0037.1501,0870.00%
2021/12/17037.2000.0037.1501,0880.00%
2021/12/1000.00238.3038.55-21,101-0.18%
2021/12/09238.0500.0038.2021,1180.18%
2021/12/06037.2000.0037.0501,1090.00%
2021/11/2500.00239.4539.60-21,084-0.18%
2021/11/24240.3000.0039.4521,0800.19%
2021/11/1900.00541.7041.90-51,039-0.48%
2021/11/18240.1000.0039.6021,0180.20%
2021/11/1600.00439.0338.70-4981-0.41%
2021/11/15340.2000.0038.8039710.31%
2021/11/12238.8000.0040.0529540.21%
2021/11/1100.00139.1538.60-1937-0.11%
2021/11/10338.83139.0539.2529220.22%
2021/11/09338.551137.3838.60-8842-0.95%
2021/11/08335.1000.0035.1037840.38%
2021/11/05135.5500.0034.9017800.13%
2021/11/03134.50135.3534.5507690.00%
2021/11/02234.9300.0034.6027590.26%
2021/11/01134.7500.0034.7517520.13%
2021/10/27134.40134.8534.4007270.00%
2021/10/21336.30134.5036.2526780.29%
2021/10/20238.15735.9135.00-5655-0.76%
2021/10/19436.20137.2537.2535990.50%
2021/10/13338.67139.1839.2024280.46%
2021/10/1200.000.134.5435.65-0.1311-0.02%
2021/10/0800.000.132.0332.45-0.1229-0.03%
2021/10/0700.00029.2029.500193-0.02%
2021/10/0100.00028.7029.000175-0.01%
2021/09/3000.00028.7328.750170-0.02%
2021/09/2900.00027.9528.000161-0.01%
2021/09/14024.90224.8824.80-2117-1.69%
2021/09/13025.4000.0025.500980.02%
2021/09/10025.4000.0025.750980.02%
2021/09/06026.1500.0026.100990.02%
2021/08/1600.00126.8026.50-192-1.08%
2021/08/13127.2000.0027.301911.09%
2021/08/1200.00226.9327.30-292-2.16%
2021/08/11226.6000.0026.252962.08%
2021/08/06025.1500.0025.250900.02%
2021/08/04025.4000.0025.600920.02%
2021/08/03025.8000.0025.8001040.02%
2021/08/02026.3000.0026.3501020.02%
2021/07/23027.8500.0027.6001080.03%
2021/07/1600.000.129.3229.60-0.197-0.05%
2021/06/28026.8300.0026.700940.04%
2021/06/2400.00028.0027.45094-0.04%
2021/06/21026.3000.0027.200940.02%
2021/06/1000.00028.0027.80091-0.02%
2021/05/2600.00027.9028.10082-0.04%
2021/05/2000.00028.3527.05072-0.04%
2021/05/1900.000.128.2028.30-0.170-0.10%
2021/05/1700.00226.7026.35-262-3.18%
2021/05/14126.30126.7026.350590.00%
2021/05/1200.000.128.7526.00-0.155-0.09%
2021/05/11226.150.226.8426.151.9533.45%
2021/04/29025.3000.0025.450310.06%
2021/04/280.125.3000.0025.450.1310.25%
2021/04/270.125.3500.0025.350.1310.19%
2021/04/23024.8000.0025.100300.13%
2021/04/160.124.9000.0025.200.1290.21%
2021/04/1200.00027.0025.50027-0.04%
2021/04/0100.000.124.4524.55-0.124-0.21%
2021/03/25023.0000.0023.200150.23%
2021/03/18022.8500.0022.800150.09%
2021/03/120.122.5000.0022.650.1190.26%
2021/03/050.122.8000.0022.850.1200.47%
2021/03/03022.3000.0022.700210.17%
2021/02/24022.0000.0022.250270.07%
2020/08/1300.000.120.9021.10-0.139-0.13%
2020/06/290.120.9000.0020.850.1360.14%
2019/10/1600.00222.6023.20-277-2.60%
2019/10/15223.0000.0023.152692.89%
2019/10/0100.00019.7019.90051-0.07%
2019/07/12018.1000.0018.100150.23%
2019/04/2200.00118.0017.95-122-4.50%
2019/04/15118.2000.0018.201214.74%
2019/03/2700.00118.0018.00-120-4.93%
2019/03/08118.2000.0018.151195.04%
2018/06/27422.88421.5022.000860.00%
2018/05/2400.00223.0522.80-2335-0.60%
2018/05/0800.00123.1023.05-1332-0.30%
2018/05/07122.9500.0022.9013300.30%
2018/04/1600.00322.8022.90-3342-0.88%
2018/04/1300.00423.3322.60-4342-1.17%
2018/04/1200.00423.5523.50-4339-1.18%
2018/04/11123.45423.6823.30-3337-0.89%
2018/04/0900.00523.0022.85-5328-1.52%
2018/03/2900.00323.1022.60-3317-0.95%
2018/03/261121.1600.0021.00113013.65%
2018/03/2100.00122.8022.65-1293-0.34%
2018/03/1900.00222.3522.35-2284-0.70%
2018/03/1600.00522.3522.30-5282-1.77%
2018/03/15422.301022.1122.30-6279-2.15%
2018/03/14422.10422.1022.2002760.00%
2018/03/13222.65622.6822.60-4274-1.45%
2018/03/12621.9800.0021.9562692.23%
2018/03/091223.01123.0022.70112634.17%
2018/03/08724.74126.9525.0062522.38%
2018/03/0700.001125.2525.65-11207-5.31%
2018/03/061623.8200.0023.35161908.42%
2018/03/02526.67226.4826.5531472.04%
2018/01/2500.00120.0019.70-1104-0.96%
2018/01/24119.6500.0019.5511040.96%
《台北股市》7月15日股市備忘錄YAHOO!奇摩 新聞－2020/07/14
【時報-台北電】7月15日股市備忘錄：＊除權息交易：技嘉、昇佳電子、英業達、永豐餘、聯電等＊法說會：鈦昇＊注意股票：榮創、聯合再生、圓展、元晶、安集＊處置股票：達能＊恢復原融資比率及融券保證金成數：夏都、興泰、全國、港建、鑫聯大投控等＊降低融資比率1成及提高融券保證金1成：科定、琉園＊融券最後回補：合騏、桓達、網家、威剛、凡甲＊暫停融券賣出：虹冠電、宏致、艾...詳全文
新日興等個股11月營收創新高中時電子報－2019/12/10
英利-KY（2239）、夆典（3052）、新日興（3376）、鑫聯大投控（3709）、瑞基（4171...詳全文
財報：鑫聯大投控(3709)108年前三季稅後盈餘9587萬元，EPS 1.20元YAHOO!奇摩 新聞－2019/11/07
【財訊快報／編輯部】鑫聯大投控(3709)公佈民國108年前三季經會計師核閱後財報，累計營收116億2504萬5000元，營業毛利6億5186萬8000元，毛利率5.61%，營業淨利1億7144萬5000元，營益率1.47%，稅前盈餘1億3061萬8000元，本期淨利9179萬7000元，合併稅後盈餘9587萬1000元，年增率68.68%，EPS 1.20...詳全文
鑫聯大投控 相關文章
鑫聯大投控 相關影音